31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183000 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 40384 |
| 3 | 20240430 | 182900 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20240430 | 182800 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20240430 | 182700 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20240430 | 182600 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20240430 | 182500 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20240430 | 182400 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20240430 | 182300 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20240430 | 182200 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20240430 | 182100 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20240430 | 182000 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20240430 | 181900 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20240430 | 181800 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20240430 | 181700 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20240430 | 181600 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20240430 | 181500 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20240430 | 181400 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20240430 | 181300 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20240430 | 181200 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20240430 | 181100 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20240430 | 181000 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20240430 | 180900 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20240430 | 180800 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20240430 | 180700 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20240430 | 180600 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20240430 | 180500 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20240430 | 180400 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20240430 | 180300 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20240430 | 180200 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20240430 | 180100 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20240430 | 180000 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 40384 |
| 33 | 20240430 | 175900 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20240430 | 175800 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20240430 | 175700 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20240430 | 175600 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20240430 | 175500 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20240430 | 175400 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20240430 | 175300 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20240430 | 175200 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20240430 | 175100 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20240430 | 175000 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20240430 | 174900 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20240430 | 174800 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20240430 | 174700 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20240430 | 174600 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20240430 | 174500 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20240430 | 174400 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20240430 | 174300 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20240430 | 174200 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20240430 | 174100 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20240430 | 174000 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20240430 | 173900 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20240430 | 173800 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20240430 | 173700 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20240430 | 173600 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20240430 | 173500 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20240430 | 173400 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20240430 | 173300 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20240430 | 173200 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20240430 | 173100 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20240430 | 173000 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 40384 |
| 63 | 20240430 | 172900 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20240430 | 172800 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20240430 | 172700 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20240430 | 172600 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20240430 | 172500 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20240430 | 172400 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20240430 | 172300 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20240430 | 172200 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20240430 | 172100 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20240430 | 172000 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20240430 | 171900 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20240430 | 171800 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20240430 | 171700 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20240430 | 171600 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20240430 | 171500 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20240430 | 171400 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20240430 | 171300 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20240430 | 171200 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20240430 | 171100 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20240430 | 171000 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20240430 | 170900 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20240430 | 170800 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20240430 | 170700 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20240430 | 170600 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20240430 | 170500 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20240430 | 170400 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20240430 | 170300 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20240430 | 170200 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20240430 | 170100 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20240430 | 170000 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 40384 |
| 93 | 20240430 | 165900 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20240430 | 165800 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20240430 | 165700 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20240430 | 165600 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20240430 | 165500 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20240430 | 165400 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20240430 | 165300 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20240430 | 165200 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20240430 | 165100 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20240430 | 165000 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20240430 | 164900 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20240430 | 164800 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20240430 | 164700 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20240430 | 164600 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20240430 | 164500 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20240430 | 164400 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20240430 | 164300 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20240430 | 164200 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20240430 | 164100 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20240430 | 164000 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20240430 | 163900 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20240430 | 163800 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20240430 | 163700 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20240430 | 163600 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20240430 | 163500 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20240430 | 163400 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20240430 | 163300 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20240430 | 163200 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20240430 | 163100 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20240430 | 163000 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 40384 |
| 123 | 20240430 | 162900 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20240430 | 162800 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20240430 | 162700 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20240430 | 162600 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20240430 | 162500 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20240430 | 162400 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20240430 | 162300 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20240430 | 162200 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20240430 | 162100 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20240430 | 162000 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20240430 | 161900 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20240430 | 161800 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20240430 | 161700 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20240430 | 161600 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20240430 | 161500 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20240430 | 161400 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20240430 | 161300 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20240430 | 161200 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20240430 | 161100 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20240430 | 161000 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20240430 | 160900 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20240430 | 160800 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20240430 | 160700 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20240430 | 160600 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20240430 | 160500 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20240430 | 160400 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20240430 | 160300 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20240430 | 160200 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20240430 | 160100 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20240430 | 160000 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 40384 |
| 153 | 20240430 | 155900 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20240430 | 155800 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20240430 | 155700 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20240430 | 155600 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20240430 | 155500 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20240430 | 155400 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20240430 | 155300 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20240430 | 155200 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20240430 | 155100 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20240430 | 155000 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20240430 | 154900 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20240430 | 154800 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20240430 | 154700 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20240430 | 154600 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20240430 | 154500 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20240430 | 154400 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20240430 | 154300 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20240430 | 154200 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20240430 | 154100 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20240430 | 154000 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20240430 | 153900 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20240430 | 153800 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20240430 | 153700 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20240430 | 153600 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20240430 | 153500 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20240430 | 153400 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20240430 | 153300 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20240430 | 153200 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20240430 | 153100 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20240430 | 153000 | 23676306200 | 72400 | 72400 | 72400 | 72400 | 80768 |
| 183 | 20240430 | 152900 | 20752504600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20240430 | 152800 | 20752504600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20240430 | 152700 | 20752504600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20240430 | 152600 | 20752504600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20240430 | 152500 | 20752504600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20240430 | 152400 | 20752504600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20240430 | 152300 | 20752504600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20240430 | 152200 | 20752504600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20240430 | 152100 | 20752504600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20240430 | 152000 | 20752504600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20240430 | 151900 | 20752504600 | 72400 | 72500 | 72500 | 72300 | 2007 |
| 194 | 20240430 | 151800 | 20607197200 | 72500 | 72500 | 72500 | 72400 | 1395 |
| 195 | 20240430 | 151700 | 20506102200 | 72500 | 72500 | 72600 | 72400 | 1509 |
| 196 | 20240430 | 151600 | 20396773400 | 72500 | 72500 | 72600 | 72500 | 1362 |
| 197 | 20240430 | 151500 | 20298026000 | 72600 | 72400 | 72600 | 72300 | 2202 |
| 198 | 20240430 | 151400 | 20138438600 | 72300 | 72400 | 72500 | 72300 | 2627 |
| 199 | 20240430 | 151300 | 19948256500 | 72500 | 72400 | 72500 | 72400 | 2011 |
| 200 | 20240430 | 151200 | 19802655700 | 72400 | 72400 | 72500 | 72400 | 692 |
| 201 | 20240430 | 151100 | 19752554200 | 72500 | 72400 | 72500 | 72400 | 1616 |
| 202 | 20240430 | 151000 | 19635444800 | 72400 | 72400 | 72500 | 72400 | 979 |
| 203 | 20240430 | 150900 | 19564563500 | 72400 | 72500 | 72500 | 72300 | 1473 |
| 204 | 20240430 | 150800 | 19457925100 | 72400 | 72400 | 72500 | 72400 | 955 |
| 205 | 20240430 | 150700 | 19388782300 | 72400 | 72400 | 72500 | 72400 | 859 |
| 206 | 20240430 | 150600 | 19326588800 | 72400 | 72500 | 72600 | 72400 | 1678 |
| 207 | 20240430 | 150500 | 19204963500 | 72500 | 72500 | 72600 | 72500 | 970 |
| 208 | 20240430 | 150400 | 19134633900 | 72500 | 72600 | 72600 | 72500 | 569 |
| 209 | 20240430 | 150300 | 19093380400 | 72500 | 72500 | 72600 | 72500 | 460 |
| 210 | 20240430 | 150200 | 19060027800 | 72600 | 72600 | 72700 | 72400 | 5178 |
| 211 | 20240430 | 150100 | 18684495200 | 72700 | 72700 | 72800 | 72700 | 996 |
| 212 | 20240430 | 150000 | 18612080700 | 72800 | 72800 | 72800 | 72700 | 540 |
| 213 | 20240430 | 145900 | 18572814700 | 72700 | 72700 | 72800 | 72700 | 514 |
| 214 | 20240430 | 145800 | 18535444400 | 72700 | 72700 | 72800 | 72700 | 412 |
| 215 | 20240430 | 145700 | 18505489100 | 72700 | 72700 | 72800 | 72700 | 649 |
| 216 | 20240430 | 145600 | 18458301300 | 72600 | 72700 | 72800 | 72600 | 502 |
| 217 | 20240430 | 145500 | 18421813800 | 72800 | 72700 | 72800 | 72700 | 956 |
| 218 | 20240430 | 145400 | 18352309200 | 72700 | 72800 | 72800 | 72700 | 378 |
| 219 | 20240430 | 145300 | 18324816300 | 72700 | 72800 | 72800 | 72700 | 194 |
| 220 | 20240430 | 145200 | 18310702700 | 72700 | 72700 | 72800 | 72600 | 971 |
| 221 | 20240430 | 145100 | 18240127800 | 72700 | 72500 | 72700 | 72500 | 1459 |
| 222 | 20240430 | 145000 | 18134247700 | 72500 | 72400 | 72600 | 72400 | 320 |
| 223 | 20240430 | 144900 | 18111072400 | 72400 | 72500 | 72500 | 72300 | 2831 |
| 224 | 20240430 | 144800 | 17906109500 | 72500 | 72600 | 72600 | 72400 | 253 |
| 225 | 20240430 | 144700 | 17887774600 | 72500 | 72600 | 72600 | 72400 | 385 |
| 226 | 20240430 | 144600 | 17859858100 | 72600 | 72500 | 72600 | 72500 | 762 |
| 227 | 20240430 | 144500 | 17804587400 | 72600 | 72600 | 72600 | 72500 | 726 |
| 228 | 20240430 | 144400 | 17751945700 | 72600 | 72600 | 72600 | 72500 | 286 |
| 229 | 20240430 | 144300 | 17731206400 | 72500 | 72500 | 72600 | 72500 | 425 |
| 230 | 20240430 | 144200 | 17700384600 | 72500 | 72600 | 72600 | 72500 | 186 |
| 231 | 20240430 | 144100 | 17686896000 | 72500 | 72500 | 72600 | 72500 | 612 |
| 232 | 20240430 | 144000 | 17642519800 | 72500 | 72600 | 72600 | 72500 | 1500 |
| 233 | 20240430 | 143900 | 17533763400 | 72600 | 72600 | 72700 | 72600 | 1202 |
| 234 | 20240430 | 143800 | 17446473300 | 72600 | 72500 | 72700 | 72500 | 955 |
| 235 | 20240430 | 143700 | 17377164800 | 72600 | 72600 | 72600 | 72500 | 418 |
| 236 | 20240430 | 143600 | 17346847200 | 72600 | 72500 | 72600 | 72500 | 466 |
| 237 | 20240430 | 143500 | 17313046900 | 72500 | 72700 | 72700 | 72500 | 530 |
| 238 | 20240430 | 143400 | 17274572800 | 72600 | 72800 | 72800 | 72600 | 338 |
| 239 | 20240430 | 143300 | 17250025800 | 72700 | 72700 | 72800 | 72600 | 865 |
| 240 | 20240430 | 143200 | 17187156400 | 72600 | 72600 | 72700 | 72600 | 770 |
| 241 | 20240430 | 143100 | 17131220300 | 72500 | 72600 | 72700 | 72500 | 574 |
| 242 | 20240430 | 143000 | 17089546900 | 72600 | 72500 | 72700 | 72500 | 1608 |
| 243 | 20240430 | 142900 | 16972814600 | 72600 | 72800 | 72800 | 72500 | 2172 |
| 244 | 20240430 | 142800 | 16815037000 | 72800 | 72800 | 72800 | 72600 | 1707 |
| 245 | 20240430 | 142700 | 16690949500 | 72800 | 72800 | 72800 | 72500 | 2808 |
| 246 | 20240430 | 142600 | 16487077100 | 72800 | 72800 | 72800 | 72600 | 1644 |
| 247 | 20240430 | 142500 | 16367625700 | 72800 | 72700 | 72800 | 72700 | 465 |
| 248 | 20240430 | 142400 | 16333806800 | 72800 | 72800 | 72900 | 72600 | 1954 |
| 249 | 20240430 | 142300 | 16191795300 | 72800 | 72900 | 72900 | 72700 | 267 |
| 250 | 20240430 | 142200 | 16172355600 | 72900 | 72900 | 72900 | 72800 | 351 |
| 251 | 20240430 | 142100 | 16146796800 | 72900 | 73000 | 73000 | 72800 | 1009 |
| 252 | 20240430 | 142000 | 16073251700 | 73000 | 72800 | 73000 | 72700 | 3362 |
| 253 | 20240430 | 141900 | 15828444900 | 72900 | 72900 | 73000 | 72800 | 1312 |
| 254 | 20240430 | 141800 | 15732803700 | 72900 | 73000 | 73000 | 72800 | 1697 |
| 255 | 20240430 | 141700 | 15609081000 | 73000 | 73000 | 73000 | 72900 | 1643 |
| 256 | 20240430 | 141600 | 15489299900 | 72900 | 73100 | 73100 | 72900 | 2038 |
| 257 | 20240430 | 141500 | 15340525000 | 73100 | 73100 | 73100 | 73000 | 205 |
| 258 | 20240430 | 141400 | 15325555300 | 73000 | 73000 | 73100 | 73000 | 280 |
| 259 | 20240430 | 141300 | 15305092800 | 73100 | 73200 | 73200 | 73000 | 742 |
| 260 | 20240430 | 141200 | 15250867600 | 73200 | 73200 | 73200 | 73100 | 230 |
| 261 | 20240430 | 141100 | 15234039300 | 73200 | 73100 | 73200 | 73100 | 610 |
| 262 | 20240430 | 141000 | 15189440300 | 73200 | 73000 | 73200 | 73000 | 424 |
| 263 | 20240430 | 140900 | 15158455600 | 73100 | 73000 | 73100 | 73000 | 881 |
| 264 | 20240430 | 140800 | 15094101500 | 73000 | 73100 | 73200 | 73000 | 1225 |
| 265 | 20240430 | 140700 | 15004658500 | 73100 | 73200 | 73200 | 73100 | 1208 |
| 266 | 20240430 | 140600 | 14916344000 | 73100 | 73200 | 73200 | 73100 | 631 |
| 267 | 20240430 | 140500 | 14870160900 | 73200 | 73100 | 73200 | 73100 | 270 |
| 268 | 20240430 | 140400 | 14850410300 | 73200 | 73200 | 73200 | 73100 | 265 |
| 269 | 20240430 | 140300 | 14831021300 | 73200 | 73100 | 73200 | 73100 | 385 |
| 270 | 20240430 | 140200 | 14802840800 | 73200 | 73100 | 73200 | 73100 | 1343 |
| 271 | 20240430 | 140100 | 14704561400 | 73100 | 73200 | 73200 | 73000 | 585 |
| 272 | 20240430 | 140000 | 14661799500 | 73200 | 73100 | 73200 | 73100 | 306 |
| 273 | 20240430 | 135900 | 14639422100 | 73200 | 73200 | 73200 | 73000 | 359 |
| 274 | 20240430 | 135800 | 14613184100 | 73200 | 73100 | 73200 | 73000 | 886 |
| 275 | 20240430 | 135700 | 14548415600 | 73100 | 73000 | 73100 | 73000 | 164 |
| 276 | 20240430 | 135600 | 14536435700 | 73100 | 73100 | 73200 | 73000 | 895 |
| 277 | 20240430 | 135500 | 14471019400 | 73100 | 73200 | 73200 | 73100 | 1064 |
| 278 | 20240430 | 135400 | 14393234600 | 73100 | 73100 | 73200 | 73100 | 1327 |
| 279 | 20240430 | 135300 | 14296221600 | 73200 | 73200 | 73200 | 73100 | 645 |
| 280 | 20240430 | 135200 | 14249012400 | 73200 | 73200 | 73200 | 73100 | 226 |
| 281 | 20240430 | 135100 | 14232470900 | 73200 | 73200 | 73200 | 73100 | 276 |
| 282 | 20240430 | 135000 | 14212282000 | 73200 | 73200 | 73200 | 73100 | 89 |
| 283 | 20240430 | 134900 | 14205771000 | 73200 | 73200 | 73200 | 73200 | 228 |
| 284 | 20240430 | 134800 | 14189081400 | 73200 | 73200 | 73200 | 73100 | 461 |
| 285 | 20240430 | 134700 | 14155370700 | 73200 | 73200 | 73200 | 73100 | 325 |
| 286 | 20240430 | 134600 | 14131581200 | 73100 | 73200 | 73200 | 73100 | 172 |
| 287 | 20240430 | 134500 | 14118998100 | 73100 | 73200 | 73200 | 73100 | 271 |
| 288 | 20240430 | 134400 | 14099171500 | 73200 | 73200 | 73200 | 73100 | 198 |
| 289 | 20240430 | 134300 | 14084687900 | 73100 | 73000 | 73200 | 73000 | 1101 |
| 290 | 20240430 | 134200 | 14004220800 | 73000 | 73100 | 73200 | 73000 | 531 |
| 291 | 20240430 | 134100 | 13965404000 | 73100 | 73100 | 73100 | 73000 | 203 |
| 292 | 20240430 | 134000 | 13950578300 | 73100 | 73100 | 73100 | 73000 | 371 |
| 293 | 20240430 | 133900 | 13923471200 | 73200 | 73100 | 73200 | 73000 | 438 |
| 294 | 20240430 | 133800 | 13891450600 | 73100 | 73100 | 73200 | 73000 | 347 |
| 295 | 20240430 | 133700 | 13866084200 | 73200 | 73200 | 73200 | 73100 | 852 |
| 296 | 20240430 | 133600 | 13803758200 | 73200 | 73300 | 73300 | 73100 | 1166 |
| 297 | 20240430 | 133500 | 13718501300 | 73300 | 73300 | 73300 | 73100 | 1379 |
| 298 | 20240430 | 133400 | 13617550000 | 73300 | 73200 | 73300 | 73200 | 149 |
| 299 | 20240430 | 133300 | 13606637900 | 73300 | 73400 | 73400 | 73200 | 606 |
| 300 | 20240430 | 133200 | 13562244900 | 73300 | 73200 | 73400 | 73200 | 258 |
| 301 | 20240430 | 133100 | 13543343600 | 73300 | 73300 | 73400 | 73200 | 431 |
| 302 | 20240430 | 133000 | 13511777600 | 73400 | 73400 | 73500 | 73200 | 1582 |
| 303 | 20240430 | 132900 | 13395815300 | 73500 | 73400 | 73500 | 73300 | 1098 |
| 304 | 20240430 | 132800 | 13315250800 | 73300 | 73500 | 73500 | 73300 | 267 |
| 305 | 20240430 | 132700 | 13295647800 | 73400 | 73400 | 73500 | 73300 | 342 |
| 306 | 20240430 | 132600 | 13270541800 | 73400 | 73400 | 73500 | 73300 | 531 |
| 307 | 20240430 | 132500 | 13231551700 | 73400 | 73400 | 73500 | 73300 | 417 |
| 308 | 20240430 | 132400 | 13200967300 | 73400 | 73500 | 73500 | 73300 | 234 |
| 309 | 20240430 | 132300 | 13183789800 | 73300 | 73300 | 73500 | 73300 | 304 |
| 310 | 20240430 | 132200 | 13161489000 | 73300 | 73400 | 73500 | 73300 | 221 |
| 311 | 20240430 | 132100 | 13145267200 | 73400 | 73400 | 73400 | 73300 | 372 |
| 312 | 20240430 | 132000 | 13117963100 | 73500 | 73300 | 73500 | 73300 | 723 |
| 313 | 20240430 | 131900 | 13064900800 | 73300 | 73400 | 73500 | 73300 | 522 |
| 314 | 20240430 | 131800 | 13026588300 | 73500 | 73400 | 73500 | 73400 | 944 |
| 315 | 20240430 | 131700 | 12957291900 | 73400 | 73400 | 73500 | 73400 | 330 |
| 316 | 20240430 | 131600 | 12933058600 | 73400 | 73500 | 73500 | 73400 | 315 |
| 317 | 20240430 | 131500 | 12909931700 | 73500 | 73500 | 73500 | 73400 | 191 |
| 318 | 20240430 | 131400 | 12895907000 | 73500 | 73500 | 73500 | 73400 | 220 |
| 319 | 20240430 | 131300 | 12879750900 | 73500 | 73500 | 73500 | 73400 | 60 |
| 320 | 20240430 | 131200 | 12875342400 | 73400 | 73500 | 73500 | 73400 | 276 |
| 321 | 20240430 | 131100 | 12855070500 | 73500 | 73500 | 73500 | 73400 | 66 |
| 322 | 20240430 | 131000 | 12850221000 | 73500 | 73400 | 73500 | 73400 | 257 |
| 323 | 20240430 | 130900 | 12831348900 | 73400 | 73400 | 73500 | 73400 | 182 |
| 324 | 20240430 | 130800 | 12817986200 | 73500 | 73500 | 73500 | 73400 | 620 |
| 325 | 20240430 | 130700 | 12772418200 | 73500 | 73500 | 73500 | 73400 | 902 |
| 326 | 20240430 | 130600 | 12706136600 | 73400 | 73500 | 73500 | 73400 | 77 |
| 327 | 20240430 | 130500 | 12700478400 | 73500 | 73400 | 73500 | 73400 | 323 |
| 328 | 20240430 | 130400 | 12676738400 | 73500 | 73500 | 73500 | 73400 | 271 |
| 329 | 20240430 | 130300 | 12656833000 | 73400 | 73500 | 73600 | 73400 | 409 |
| 330 | 20240430 | 130200 | 12626779800 | 73500 | 73500 | 73600 | 73500 | 148 |
| 331 | 20240430 | 130100 | 12615901600 | 73400 | 73500 | 73600 | 73400 | 703 |
| 332 | 20240430 | 130000 | 12564237400 | 73500 | 73400 | 73500 | 73400 | 147 |
| 333 | 20240430 | 125900 | 12553434300 | 73400 | 73500 | 73500 | 73400 | 136 |
| 334 | 20240430 | 125800 | 12543438700 | 73400 | 73400 | 73500 | 73400 | 101 |
| 335 | 20240430 | 125700 | 12536024400 | 73500 | 73600 | 73600 | 73400 | 133 |
| 336 | 20240430 | 125600 | 12526246900 | 73500 | 73500 | 73600 | 73500 | 334 |
| 337 | 20240430 | 125500 | 12501692300 | 73600 | 73600 | 73600 | 73500 | 1048 |
| 338 | 20240430 | 125400 | 12424646700 | 73500 | 73500 | 73500 | 73400 | 1126 |
| 339 | 20240430 | 125300 | 12341886000 | 73400 | 73500 | 73600 | 73400 | 757 |
| 340 | 20240430 | 125200 | 12286242000 | 73500 | 73600 | 73600 | 73500 | 263 |
| 341 | 20240430 | 125100 | 12266904000 | 73600 | 73500 | 73600 | 73500 | 125 |
| 342 | 20240430 | 125000 | 12257713700 | 73500 | 73500 | 73500 | 73400 | 1059 |
| 343 | 20240430 | 124900 | 12179886100 | 73500 | 73400 | 73500 | 73400 | 478 |
| 344 | 20240430 | 124800 | 12144754400 | 73500 | 73500 | 73500 | 73400 | 563 |
| 345 | 20240430 | 124700 | 12103377000 | 73400 | 73400 | 73500 | 73400 | 351 |
| 346 | 20240430 | 124600 | 12077588500 | 73500 | 73400 | 73500 | 73400 | 42 |
| 347 | 20240430 | 124500 | 12074503700 | 73500 | 73400 | 73500 | 73300 | 1885 |
| 348 | 20240430 | 124400 | 11936147700 | 73400 | 73400 | 73400 | 73300 | 27 |
| 349 | 20240430 | 124300 | 11934167100 | 73300 | 73400 | 73400 | 73300 | 465 |
| 350 | 20240430 | 124200 | 11900042300 | 73400 | 73400 | 73400 | 73300 | 952 |
| 351 | 20240430 | 124100 | 11830174600 | 73300 | 73400 | 73400 | 73300 | 254 |
| 352 | 20240430 | 124000 | 11811553000 | 73400 | 73300 | 73400 | 73300 | 61 |
| 353 | 20240430 | 123900 | 11807076100 | 73400 | 73400 | 73400 | 73300 | 171 |
| 354 | 20240430 | 123800 | 11794539300 | 73400 | 73300 | 73400 | 73300 | 156 |
| 355 | 20240430 | 123700 | 11783098000 | 73400 | 73300 | 73400 | 73300 | 886 |
| 356 | 20240430 | 123600 | 11718152800 | 73300 | 73300 | 73400 | 73300 | 177 |
| 357 | 20240430 | 123500 | 11705171400 | 73400 | 73400 | 73400 | 73300 | 52 |
| 358 | 20240430 | 123400 | 11701358900 | 73300 | 73300 | 73300 | 73200 | 460 |
| 359 | 20240430 | 123300 | 11667651000 | 73400 | 73300 | 73400 | 73200 | 1623 |
| 360 | 20240430 | 123200 | 11548685000 | 73300 | 73200 | 73300 | 73200 | 76 |
| 361 | 20240430 | 123100 | 11543116800 | 73200 | 73300 | 73300 | 73200 | 201 |
| 362 | 20240430 | 123000 | 11528396000 | 73200 | 73300 | 73300 | 73200 | 57 |
| 363 | 20240430 | 122900 | 11524222300 | 73300 | 73300 | 73300 | 73300 | 77 |
| 364 | 20240430 | 122800 | 11518578200 | 73200 | 73200 | 73300 | 73200 | 107 |
| 365 | 20240430 | 122700 | 11510745000 | 73300 | 73200 | 73300 | 73200 | 57 |
| 366 | 20240430 | 122600 | 11506568400 | 73200 | 73300 | 73300 | 73200 | 56 |
| 367 | 20240430 | 122500 | 11502463800 | 73300 | 73300 | 73300 | 73200 | 134 |
| 368 | 20240430 | 122400 | 11492651800 | 73300 | 73300 | 73300 | 73200 | 711 |
| 369 | 20240430 | 122300 | 11440536000 | 73300 | 73200 | 73300 | 73200 | 217 |
| 370 | 20240430 | 122200 | 11424646600 | 73300 | 73300 | 73300 | 73100 | 664 |
| 371 | 20240430 | 122100 | 11376043200 | 73200 | 73200 | 73200 | 73100 | 125 |
| 372 | 20240430 | 122000 | 11366893500 | 73200 | 73200 | 73200 | 73100 | 895 |
| 373 | 20240430 | 121900 | 11301461600 | 73200 | 73200 | 73200 | 73100 | 259 |
| 374 | 20240430 | 121800 | 11282504000 | 73100 | 73200 | 73200 | 73100 | 142 |
| 375 | 20240430 | 121700 | 11272113200 | 73200 | 73100 | 73200 | 73100 | 143 |
| 376 | 20240430 | 121600 | 11261654700 | 73200 | 73200 | 73200 | 73100 | 17 |
| 377 | 20240430 | 121500 | 11260410900 | 73200 | 73200 | 73200 | 73100 | 123 |
| 378 | 20240430 | 121400 | 11251407700 | 73200 | 73200 | 73300 | 73200 | 513 |
| 379 | 20240430 | 121300 | 11213854300 | 73300 | 73300 | 73300 | 73200 | 88 |
| 380 | 20240430 | 121200 | 11207406200 | 73200 | 73200 | 73300 | 73200 | 157 |
| 381 | 20240430 | 121100 | 11195904900 | 73100 | 73200 | 73200 | 73100 | 180 |
| 382 | 20240430 | 121000 | 11182738000 | 73200 | 73100 | 73200 | 73100 | 159 |
| 383 | 20240430 | 120900 | 11171103800 | 73200 | 73300 | 73300 | 73100 | 266 |
| 384 | 20240430 | 120800 | 11151628500 | 73200 | 73200 | 73300 | 73200 | 29 |
| 385 | 20240430 | 120700 | 11149505500 | 73200 | 73200 | 73300 | 73200 | 217 |
| 386 | 20240430 | 120600 | 11133618000 | 73200 | 73300 | 73300 | 73200 | 185 |
| 387 | 20240430 | 120500 | 11120070100 | 73200 | 73300 | 73300 | 73200 | 735 |
| 388 | 20240430 | 120400 | 11066267800 | 73200 | 73300 | 73300 | 73200 | 588 |
| 389 | 20240430 | 120300 | 11023217800 | 73300 | 73300 | 73300 | 73100 | 496 |
| 390 | 20240430 | 120200 | 10986881700 | 73200 | 73300 | 73300 | 73200 | 893 |
| 391 | 20240430 | 120100 | 10921509500 | 73300 | 73200 | 73300 | 73200 | 103 |
| 392 | 20240430 | 120000 | 10913966800 | 73300 | 73300 | 73300 | 73200 | 255 |
| 393 | 20240430 | 115900 | 10895295600 | 73300 | 73300 | 73300 | 73200 | 101 |
| 394 | 20240430 | 115800 | 10887899700 | 73300 | 73300 | 73300 | 73100 | 412 |
| 395 | 20240430 | 115700 | 10857742400 | 73300 | 73300 | 73300 | 73300 | 58 |
| 396 | 20240430 | 115600 | 10853491000 | 73200 | 73200 | 73300 | 73200 | 82 |
| 397 | 20240430 | 115500 | 10847486500 | 73200 | 73300 | 73300 | 73200 | 363 |
| 398 | 20240430 | 115400 | 10820909600 | 73200 | 73200 | 73300 | 73200 | 210 |
| 399 | 20240430 | 115300 | 10805537100 | 73200 | 73200 | 73300 | 73200 | 163 |
| 400 | 20240430 | 115200 | 10793589600 | 73300 | 73200 | 73300 | 73100 | 585 |
| 401 | 20240430 | 115100 | 10750776200 | 73200 | 73200 | 73200 | 73100 | 63 |
| 402 | 20240430 | 115000 | 10746169300 | 73200 | 73200 | 73200 | 73100 | 188 |
| 403 | 20240430 | 114900 | 10732420600 | 73200 | 73300 | 73300 | 73100 | 604 |
| 404 | 20240430 | 114800 | 10688216100 | 73200 | 73200 | 73300 | 73200 | 107 |
| 405 | 20240430 | 114700 | 10680378200 | 73300 | 73200 | 73300 | 73200 | 162 |
| 406 | 20240430 | 114600 | 10668519300 | 73300 | 73300 | 73300 | 73200 | 248 |
| 407 | 20240430 | 114500 | 10650360100 | 73300 | 73200 | 73300 | 73100 | 103 |
| 408 | 20240430 | 114400 | 10642820000 | 73200 | 73200 | 73300 | 73200 | 185 |
| 409 | 20240430 | 114300 | 10629272700 | 73300 | 73200 | 73300 | 73200 | 64 |
| 410 | 20240430 | 114200 | 10624587400 | 73200 | 73200 | 73300 | 73200 | 275 |
| 411 | 20240430 | 114100 | 10604450000 | 73300 | 73200 | 73300 | 73200 | 432 |
| 412 | 20240430 | 114000 | 10572823100 | 73200 | 73200 | 73200 | 73200 | 542 |
| 413 | 20240430 | 113900 | 10533148700 | 73300 | 73300 | 73300 | 73100 | 63 |
| 414 | 20240430 | 113800 | 10528532200 | 73200 | 73200 | 73200 | 73100 | 614 |
| 415 | 20240430 | 113700 | 10483646300 | 73300 | 73200 | 73300 | 73100 | 81 |
| 416 | 20240430 | 113600 | 10477714900 | 73200 | 73200 | 73200 | 73100 | 148 |
| 417 | 20240430 | 113500 | 10466881600 | 73200 | 73100 | 73300 | 73100 | 1148 |
| 418 | 20240430 | 113400 | 10382848400 | 73100 | 73100 | 73200 | 73100 | 554 |
| 419 | 20240430 | 113300 | 10342349600 | 73100 | 73100 | 73200 | 73100 | 150 |
| 420 | 20240430 | 113200 | 10331382100 | 73200 | 73100 | 73200 | 73100 | 443 |
| 421 | 20240430 | 113100 | 10298994500 | 73100 | 73200 | 73200 | 73100 | 132 |
| 422 | 20240430 | 113000 | 10289340100 | 73200 | 73200 | 73200 | 73100 | 363 |
| 423 | 20240430 | 112900 | 10262777600 | 73200 | 73200 | 73200 | 73100 | 70 |
| 424 | 20240430 | 112800 | 10257656400 | 73200 | 73200 | 73200 | 73100 | 259 |
| 425 | 20240430 | 112700 | 10238702400 | 73200 | 73200 | 73300 | 73200 | 548 |
| 426 | 20240430 | 112600 | 10198585000 | 73200 | 73300 | 73300 | 73200 | 24 |
| 427 | 20240430 | 112500 | 10196826000 | 73300 | 73300 | 73300 | 73200 | 451 |
| 428 | 20240430 | 112400 | 10163803900 | 73300 | 73400 | 73400 | 73200 | 160 |
| 429 | 20240430 | 112300 | 10152075400 | 73400 | 73300 | 73400 | 73300 | 138 |
| 430 | 20240430 | 112200 | 10141954000 | 73400 | 73300 | 73400 | 73200 | 139 |
| 431 | 20240430 | 112100 | 10131774200 | 73300 | 73400 | 73400 | 73200 | 318 |
| 432 | 20240430 | 112000 | 10108472400 | 73400 | 73300 | 73400 | 73300 | 91 |
| 433 | 20240430 | 111900 | 10101798000 | 73300 | 73100 | 73300 | 73100 | 772 |
| 434 | 20240430 | 111800 | 10045270400 | 73100 | 73200 | 73200 | 73100 | 107 |
| 435 | 20240430 | 111700 | 10037439300 | 73200 | 73200 | 73200 | 73100 | 23 |
| 436 | 20240430 | 111600 | 10035755800 | 73200 | 73200 | 73200 | 73100 | 151 |
| 437 | 20240430 | 111500 | 10024711600 | 73100 | 73200 | 73200 | 73100 | 72 |
| 438 | 20240430 | 111400 | 10019441700 | 73200 | 73100 | 73200 | 73100 | 204 |
| 439 | 20240430 | 111300 | 10004521600 | 73200 | 73200 | 73200 | 73100 | 73 |
| 440 | 20240430 | 111200 | 9999184500 | 73200 | 73100 | 73200 | 73100 | 160 |
| 441 | 20240430 | 111100 | 9987482700 | 73100 | 73100 | 73200 | 73100 | 435 |
| 442 | 20240430 | 111000 | 9955676400 | 73200 | 73200 | 73200 | 73100 | 459 |
| 443 | 20240430 | 110900 | 9922117700 | 73200 | 73100 | 73200 | 73100 | 511 |
| 444 | 20240430 | 110800 | 9884712700 | 73200 | 73200 | 73200 | 73100 | 102 |
| 445 | 20240430 | 110700 | 9877255200 | 73200 | 73200 | 73200 | 73200 | 68 |
| 446 | 20240430 | 110600 | 9872277600 | 73100 | 73100 | 73100 | 73000 | 599 |
| 447 | 20240430 | 110500 | 9828490800 | 73100 | 73000 | 73100 | 73000 | 260 |
| 448 | 20240430 | 110400 | 9809497700 | 73000 | 73000 | 73100 | 73000 | 226 |
| 449 | 20240430 | 110300 | 9792992300 | 73000 | 73000 | 73100 | 73000 | 230 |
| 450 | 20240430 | 110200 | 9776191800 | 73000 | 72900 | 73100 | 72900 | 602 |
| 451 | 20240430 | 110100 | 9732238300 | 73000 | 73000 | 73000 | 72900 | 48 |
| 452 | 20240430 | 110000 | 9728734600 | 72900 | 73000 | 73100 | 72900 | 934 |
| 453 | 20240430 | 105900 | 9660554600 | 73100 | 73000 | 73100 | 73000 | 90 |
| 454 | 20240430 | 105800 | 9653982000 | 73000 | 73000 | 73000 | 72900 | 293 |
| 455 | 20240430 | 105700 | 9632595400 | 73000 | 72900 | 73000 | 72900 | 313 |
| 456 | 20240430 | 105600 | 9609764500 | 72900 | 73000 | 73000 | 72900 | 908 |
| 457 | 20240430 | 105500 | 9543503800 | 73000 | 72900 | 73000 | 72900 | 582 |
| 458 | 20240430 | 105400 | 9501073900 | 72900 | 73100 | 73100 | 72900 | 1943 |
| 459 | 20240430 | 105300 | 9359257700 | 73100 | 73100 | 73200 | 73000 | 213 |
| 460 | 20240430 | 105200 | 9343693300 | 73100 | 73100 | 73200 | 73000 | 830 |
| 461 | 20240430 | 105100 | 9283026300 | 73200 | 73100 | 73200 | 73000 | 540 |
| 462 | 20240430 | 105000 | 9243551100 | 73100 | 73100 | 73200 | 73100 | 763 |
| 463 | 20240430 | 104900 | 9187769500 | 73100 | 73100 | 73200 | 73100 | 266 |
| 464 | 20240430 | 104800 | 9168323900 | 73200 | 73200 | 73200 | 73100 | 420 |
| 465 | 20240430 | 104700 | 9137610400 | 73200 | 73100 | 73200 | 73100 | 557 |
| 466 | 20240430 | 104600 | 9096880500 | 73100 | 73200 | 73200 | 73100 | 317 |
| 467 | 20240430 | 104500 | 9073703900 | 73200 | 73200 | 73200 | 73100 | 664 |
| 468 | 20240430 | 104400 | 9025105600 | 73200 | 73200 | 73200 | 73100 | 198 |
| 469 | 20240430 | 104300 | 9010626600 | 73200 | 73300 | 73300 | 73100 | 2698 |
| 470 | 20240430 | 104200 | 8813193900 | 73300 | 73500 | 73600 | 73300 | 5210 |
| 471 | 20240430 | 104100 | 8430936400 | 73600 | 73500 | 73600 | 73500 | 82 |
| 472 | 20240430 | 104000 | 8424907700 | 73600 | 73500 | 73600 | 73500 | 260 |
| 473 | 20240430 | 103900 | 8405782200 | 73500 | 73600 | 73600 | 73500 | 900 |
| 474 | 20240430 | 103800 | 8339607100 | 73600 | 73500 | 73600 | 73500 | 613 |
| 475 | 20240430 | 103700 | 8294498900 | 73500 | 73600 | 73600 | 73500 | 136 |
| 476 | 20240430 | 103600 | 8284501400 | 73500 | 73600 | 73600 | 73500 | 194 |
| 477 | 20240430 | 103500 | 8270233100 | 73600 | 73400 | 73600 | 73400 | 461 |
| 478 | 20240430 | 103400 | 8236361900 | 73500 | 73500 | 73500 | 73400 | 266 |
| 479 | 20240430 | 103300 | 8216818200 | 73500 | 73500 | 73500 | 73400 | 182 |
| 480 | 20240430 | 103200 | 8203449800 | 73500 | 73500 | 73600 | 73500 | 1355 |
| 481 | 20240430 | 103100 | 8103856900 | 73500 | 73600 | 73600 | 73500 | 170 |
| 482 | 20240430 | 103000 | 8091359000 | 73600 | 73600 | 73600 | 73500 | 157 |
| 483 | 20240430 | 102900 | 8079814500 | 73600 | 73500 | 73600 | 73500 | 472 |
| 484 | 20240430 | 102800 | 8045116900 | 73500 | 73500 | 73600 | 73500 | 389 |
| 485 | 20240430 | 102700 | 8016511500 | 73500 | 73500 | 73600 | 73500 | 229 |
| 486 | 20240430 | 102600 | 7999676000 | 73400 | 73500 | 73600 | 73400 | 1416 |
| 487 | 20240430 | 102500 | 7895601300 | 73600 | 73500 | 73600 | 73500 | 170 |
| 488 | 20240430 | 102400 | 7883100700 | 73500 | 73600 | 73600 | 73500 | 281 |
| 489 | 20240430 | 102300 | 7862444700 | 73600 | 73600 | 73600 | 73500 | 122 |
| 490 | 20240430 | 102200 | 7853466000 | 73600 | 73600 | 73700 | 73500 | 1426 |
| 491 | 20240430 | 102100 | 7748530000 | 73700 | 73700 | 73700 | 73600 | 110 |
| 492 | 20240430 | 102000 | 7740423100 | 73800 | 73700 | 73800 | 73600 | 474 |
| 493 | 20240430 | 101900 | 7705497300 | 73700 | 73700 | 73700 | 73600 | 510 |
| 494 | 20240430 | 101800 | 7667953300 | 73700 | 73600 | 73700 | 73600 | 194 |
| 495 | 20240430 | 101700 | 7653657900 | 73700 | 73700 | 73700 | 73600 | 837 |
| 496 | 20240430 | 101600 | 7592048100 | 73700 | 73700 | 73800 | 73700 | 299 |
| 497 | 20240430 | 101500 | 7570005000 | 73700 | 73700 | 73900 | 73600 | 684 |
| 498 | 20240430 | 101400 | 7519581900 | 73900 | 73800 | 73900 | 73700 | 1785 |
| 499 | 20240430 | 101300 | 7387776200 | 73700 | 73900 | 73900 | 73700 | 2071 |
| 500 | 20240430 | 101200 | 7234893000 | 73900 | 73700 | 73900 | 73700 | 1329 |
| 501 | 20240430 | 101100 | 7136798900 | 73800 | 73800 | 73800 | 73700 | 452 |
| 502 | 20240430 | 101000 | 7103448500 | 73800 | 73700 | 73800 | 73600 | 1086 |
| 503 | 20240430 | 100900 | 7023368200 | 73700 | 73600 | 73700 | 73600 | 65 |
| 504 | 20240430 | 100800 | 7018578500 | 73600 | 73700 | 73700 | 73500 | 543 |
| 505 | 20240430 | 100700 | 6978611300 | 73700 | 73600 | 73700 | 73600 | 184 |
| 506 | 20240430 | 100600 | 6965063900 | 73600 | 73600 | 73700 | 73600 | 563 |
| 507 | 20240430 | 100500 | 6923584500 | 73600 | 73700 | 73700 | 73500 | 258 |
| 508 | 20240430 | 100400 | 6904595700 | 73700 | 73500 | 73700 | 73500 | 854 |
| 509 | 20240430 | 100300 | 6841765600 | 73500 | 73600 | 73700 | 73500 | 841 |
| 510 | 20240430 | 100200 | 6779868900 | 73700 | 73700 | 73800 | 73600 | 1265 |
| 511 | 20240430 | 100100 | 6686641200 | 73700 | 73900 | 74000 | 73600 | 2072 |
| 512 | 20240430 | 100000 | 6533704600 | 73900 | 73900 | 73900 | 73800 | 2857 |
| 513 | 20240430 | 095900 | 6322634500 | 73800 | 73700 | 73900 | 73700 | 2475 |
| 514 | 20240430 | 095800 | 6139899900 | 73700 | 73800 | 73800 | 73500 | 2191 |
| 515 | 20240430 | 095700 | 5978287900 | 73800 | 73400 | 73800 | 73300 | 11066 |
| 516 | 20240430 | 095600 | 5164491700 | 73400 | 73300 | 73400 | 73200 | 1020 |
| 517 | 20240430 | 095500 | 5089724200 | 73400 | 73400 | 73400 | 73300 | 508 |
| 518 | 20240430 | 095400 | 5052475300 | 73300 | 73400 | 73400 | 73300 | 515 |
| 519 | 20240430 | 095300 | 5014701300 | 73400 | 73300 | 73400 | 73200 | 1349 |
| 520 | 20240430 | 095200 | 4915822500 | 73300 | 73300 | 73300 | 73200 | 178 |
| 521 | 20240430 | 095100 | 4902781000 | 73300 | 73300 | 73400 | 73300 | 285 |
| 522 | 20240430 | 095000 | 4881888700 | 73300 | 73200 | 73300 | 73200 | 961 |
| 523 | 20240430 | 094900 | 4811453400 | 73200 | 73200 | 73300 | 73200 | 917 |
| 524 | 20240430 | 094800 | 4744324200 | 73200 | 73200 | 73200 | 73100 | 315 |
| 525 | 20240430 | 094700 | 4721266400 | 73200 | 73200 | 73200 | 73200 | 445 |
| 526 | 20240430 | 094600 | 4688692400 | 73200 | 73200 | 73300 | 73100 | 371 |
| 527 | 20240430 | 094500 | 4661535700 | 73300 | 73300 | 73300 | 73100 | 381 |
| 528 | 20240430 | 094400 | 4633660200 | 73100 | 73200 | 73200 | 73100 | 517 |
| 529 | 20240430 | 094300 | 4595816400 | 73200 | 73300 | 73300 | 73200 | 292 |
| 530 | 20240430 | 094200 | 4574428100 | 73300 | 73200 | 73400 | 73100 | 1567 |
| 531 | 20240430 | 094100 | 4459671400 | 73200 | 73400 | 73500 | 73100 | 2151 |
| 532 | 20240430 | 094000 | 4301888800 | 73400 | 73200 | 73500 | 73200 | 967 |
| 533 | 20240430 | 093900 | 4230944700 | 73200 | 73200 | 73300 | 73200 | 364 |
| 534 | 20240430 | 093800 | 4204298900 | 73300 | 73300 | 73300 | 73200 | 268 |
| 535 | 20240430 | 093700 | 4184677500 | 73300 | 73200 | 73300 | 73200 | 184 |
| 536 | 20240430 | 093600 | 4171206900 | 73200 | 73100 | 73200 | 73000 | 183 |
| 537 | 20240430 | 093500 | 4157819600 | 73100 | 73000 | 73100 | 73000 | 2193 |
| 538 | 20240430 | 093400 | 3997674800 | 73000 | 73100 | 73200 | 73000 | 1277 |
| 539 | 20240430 | 093300 | 3904324800 | 73100 | 73100 | 73200 | 73100 | 193 |
| 540 | 20240430 | 093200 | 3890215000 | 73200 | 73200 | 73300 | 73100 | 758 |
| 541 | 20240430 | 093100 | 3834728900 | 73300 | 73300 | 73400 | 73200 | 367 |
| 542 | 20240430 | 093000 | 3807829500 | 73300 | 73300 | 73500 | 73200 | 581 |
| 543 | 20240430 | 092900 | 3765190700 | 73300 | 73500 | 73500 | 73300 | 1482 |
| 544 | 20240430 | 092800 | 3656463700 | 73500 | 73400 | 73500 | 73400 | 462 |
| 545 | 20240430 | 092700 | 3622545800 | 73400 | 73500 | 73500 | 73400 | 383 |
| 546 | 20240430 | 092600 | 3594407500 | 73500 | 73400 | 73500 | 73400 | 317 |
| 547 | 20240430 | 092500 | 3571118700 | 73400 | 73400 | 73500 | 73400 | 1358 |
| 548 | 20240430 | 092400 | 3471323100 | 73400 | 73400 | 73500 | 73300 | 536 |
| 549 | 20240430 | 092300 | 3431979200 | 73400 | 73400 | 73500 | 73300 | 1535 |
| 550 | 20240430 | 092200 | 3319301500 | 73400 | 73300 | 73500 | 73200 | 955 |
| 551 | 20240430 | 092100 | 3249251100 | 73300 | 73400 | 73400 | 73100 | 1167 |
| 552 | 20240430 | 092000 | 3163802100 | 73400 | 73500 | 73500 | 73300 | 1103 |
| 553 | 20240430 | 091900 | 3082869100 | 73500 | 73400 | 73500 | 73400 | 340 |
| 554 | 20240430 | 091800 | 3057881800 | 73500 | 73600 | 73600 | 73400 | 443 |
| 555 | 20240430 | 091700 | 3025304100 | 73600 | 73300 | 73700 | 73300 | 13012 |
| 556 | 20240430 | 091600 | 2069044900 | 73400 | 73300 | 73400 | 73300 | 668 |
| 557 | 20240430 | 091500 | 2020071900 | 73300 | 73200 | 73400 | 73200 | 4475 |
| 558 | 20240430 | 091400 | 1691925500 | 73200 | 73100 | 73200 | 72900 | 1641 |
| 559 | 20240430 | 091300 | 1572046200 | 72900 | 73000 | 73400 | 72900 | 4539 |
| 560 | 20240430 | 091200 | 1240348100 | 73000 | 72800 | 73100 | 72800 | 1186 |
| 561 | 20240430 | 091100 | 1153838100 | 72800 | 72700 | 72800 | 72600 | 764 |
| 562 | 20240430 | 091000 | 1098251200 | 72700 | 72700 | 72800 | 72600 | 910 |
| 563 | 20240430 | 090900 | 1032116800 | 72800 | 72700 | 72800 | 72600 | 459 |
| 564 | 20240430 | 090800 | 998755700 | 72600 | 72700 | 72800 | 72600 | 402 |
| 565 | 20240430 | 090700 | 969531600 | 72700 | 72500 | 72700 | 72400 | 621 |
| 566 | 20240430 | 090600 | 924503300 | 72500 | 72300 | 72500 | 72200 | 829 |
| 567 | 20240430 | 090500 | 864542600 | 72200 | 72300 | 72400 | 72200 | 1466 |
| 568 | 20240430 | 090400 | 758589200 | 72400 | 72500 | 72500 | 72300 | 1916 |
| 569 | 20240430 | 090300 | 619863700 | 72500 | 72400 | 72600 | 72400 | 1325 |
| 570 | 20240430 | 090200 | 523829900 | 72400 | 72300 | 72500 | 72300 | 2053 |
| 571 | 20240430 | 090100 | 375274000 | 72300 | 72500 | 72600 | 72200 | 1866 |
| 572 | 20240430 | 090000 | 240321400 | 72600 | 72900 | 73000 | 72500 | 3297 |