31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 183000 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 16741 |
| 3 | 20240508 | 182900 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20240508 | 182800 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20240508 | 182700 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20240508 | 182600 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20240508 | 182500 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20240508 | 182400 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20240508 | 182300 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20240508 | 182200 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20240508 | 182100 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20240508 | 182000 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20240508 | 181900 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20240508 | 181800 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20240508 | 181700 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20240508 | 181600 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20240508 | 181500 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20240508 | 181400 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20240508 | 181300 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20240508 | 181200 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20240508 | 181100 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20240508 | 181000 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20240508 | 180900 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20240508 | 180800 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20240508 | 180700 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20240508 | 180600 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20240508 | 180500 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20240508 | 180400 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20240508 | 180300 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20240508 | 180200 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20240508 | 180100 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20240508 | 180000 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 16741 |
| 33 | 20240508 | 175900 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20240508 | 175800 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20240508 | 175700 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20240508 | 175600 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20240508 | 175500 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20240508 | 175400 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20240508 | 175300 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20240508 | 175200 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20240508 | 175100 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20240508 | 175000 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20240508 | 174900 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20240508 | 174800 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20240508 | 174700 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20240508 | 174600 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20240508 | 174500 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20240508 | 174400 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20240508 | 174300 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20240508 | 174200 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20240508 | 174100 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20240508 | 174000 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20240508 | 173900 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20240508 | 173800 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20240508 | 173700 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20240508 | 173600 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20240508 | 173500 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20240508 | 173400 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20240508 | 173300 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20240508 | 173200 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20240508 | 173100 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20240508 | 173000 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 16741 |
| 63 | 20240508 | 172900 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20240508 | 172800 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20240508 | 172700 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20240508 | 172600 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20240508 | 172500 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20240508 | 172400 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20240508 | 172300 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20240508 | 172200 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20240508 | 172100 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20240508 | 172000 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20240508 | 171900 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20240508 | 171800 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20240508 | 171700 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20240508 | 171600 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20240508 | 171500 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20240508 | 171400 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20240508 | 171300 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20240508 | 171200 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20240508 | 171100 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20240508 | 171000 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20240508 | 170900 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20240508 | 170800 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20240508 | 170700 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20240508 | 170600 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20240508 | 170500 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20240508 | 170400 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20240508 | 170300 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20240508 | 170200 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20240508 | 170100 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20240508 | 170000 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 16741 |
| 93 | 20240508 | 165900 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20240508 | 165800 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20240508 | 165700 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20240508 | 165600 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20240508 | 165500 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20240508 | 165400 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20240508 | 165300 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20240508 | 165200 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20240508 | 165100 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20240508 | 165000 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20240508 | 164900 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20240508 | 164800 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20240508 | 164700 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20240508 | 164600 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20240508 | 164500 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20240508 | 164400 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20240508 | 164300 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20240508 | 164200 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20240508 | 164100 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20240508 | 164000 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20240508 | 163900 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20240508 | 163800 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20240508 | 163700 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20240508 | 163600 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20240508 | 163500 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20240508 | 163400 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20240508 | 163300 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20240508 | 163200 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20240508 | 163100 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20240508 | 163000 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 16741 |
| 123 | 20240508 | 162900 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20240508 | 162800 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20240508 | 162700 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20240508 | 162600 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20240508 | 162500 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20240508 | 162400 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20240508 | 162300 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20240508 | 162200 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20240508 | 162100 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20240508 | 162000 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20240508 | 161900 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20240508 | 161800 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20240508 | 161700 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20240508 | 161600 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20240508 | 161500 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20240508 | 161400 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20240508 | 161300 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20240508 | 161200 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20240508 | 161100 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20240508 | 161000 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20240508 | 160900 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20240508 | 160800 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20240508 | 160700 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20240508 | 160600 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20240508 | 160500 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20240508 | 160400 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20240508 | 160300 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20240508 | 160200 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20240508 | 160100 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20240508 | 160000 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 16741 |
| 153 | 20240508 | 155900 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20240508 | 155800 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20240508 | 155700 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20240508 | 155600 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20240508 | 155500 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20240508 | 155400 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20240508 | 155300 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20240508 | 155200 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20240508 | 155100 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20240508 | 155000 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20240508 | 154900 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20240508 | 154800 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20240508 | 154700 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20240508 | 154600 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20240508 | 154500 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20240508 | 154400 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20240508 | 154300 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20240508 | 154200 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20240508 | 154100 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20240508 | 154000 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20240508 | 153900 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20240508 | 153800 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20240508 | 153700 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20240508 | 153600 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20240508 | 153500 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20240508 | 153400 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20240508 | 153300 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20240508 | 153200 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20240508 | 153100 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20240508 | 153000 | 16310703500 | 72500 | 72500 | 72500 | 72500 | 33482 |
| 183 | 20240508 | 152900 | 15096981000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20240508 | 152800 | 15096981000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20240508 | 152700 | 15096981000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20240508 | 152600 | 15096981000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20240508 | 152500 | 15096981000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20240508 | 152400 | 15096981000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20240508 | 152300 | 15096981000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20240508 | 152200 | 15096981000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20240508 | 152100 | 15096981000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20240508 | 152000 | 15096981000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20240508 | 151900 | 15096981000 | 72600 | 72600 | 72700 | 72500 | 1121 |
| 194 | 20240508 | 151800 | 15015591100 | 72500 | 72500 | 72600 | 72400 | 1966 |
| 195 | 20240508 | 151700 | 14873063000 | 72500 | 72500 | 72600 | 72500 | 1955 |
| 196 | 20240508 | 151600 | 14731138100 | 72500 | 72600 | 72600 | 72500 | 734 |
| 197 | 20240508 | 151500 | 14677870900 | 72600 | 72400 | 72600 | 72400 | 612 |
| 198 | 20240508 | 151400 | 14633515100 | 72600 | 72500 | 72600 | 72400 | 706 |
| 199 | 20240508 | 151300 | 14582352100 | 72500 | 72400 | 72500 | 72400 | 540 |
| 200 | 20240508 | 151200 | 14543217000 | 72400 | 72400 | 72500 | 72400 | 614 |
| 201 | 20240508 | 151100 | 14498720700 | 72500 | 72500 | 72600 | 72400 | 507 |
| 202 | 20240508 | 151000 | 14461954300 | 72500 | 72300 | 72600 | 72300 | 1326 |
| 203 | 20240508 | 150900 | 14365920400 | 72300 | 72400 | 72400 | 72200 | 2865 |
| 204 | 20240508 | 150800 | 14158861100 | 72400 | 72400 | 72500 | 72400 | 425 |
| 205 | 20240508 | 150700 | 14128083300 | 72400 | 72500 | 72500 | 72400 | 280 |
| 206 | 20240508 | 150600 | 14107794700 | 72500 | 72500 | 72500 | 72400 | 776 |
| 207 | 20240508 | 150500 | 14051589300 | 72500 | 72600 | 72600 | 72400 | 2399 |
| 208 | 20240508 | 150400 | 13877648000 | 72600 | 72500 | 72600 | 72500 | 306 |
| 209 | 20240508 | 150300 | 13855437900 | 72500 | 72500 | 72600 | 72400 | 1349 |
| 210 | 20240508 | 150200 | 13757535000 | 72500 | 72400 | 72500 | 72400 | 232 |
| 211 | 20240508 | 150100 | 13740730500 | 72400 | 72500 | 72500 | 72400 | 727 |
| 212 | 20240508 | 150000 | 13688039200 | 72500 | 72500 | 72600 | 72500 | 381 |
| 213 | 20240508 | 145900 | 13660403700 | 72500 | 72500 | 72600 | 72500 | 484 |
| 214 | 20240508 | 145800 | 13625281600 | 72500 | 72500 | 72600 | 72500 | 329 |
| 215 | 20240508 | 145700 | 13601425400 | 72500 | 72500 | 72600 | 72500 | 228 |
| 216 | 20240508 | 145600 | 13584894500 | 72500 | 72500 | 72600 | 72500 | 264 |
| 217 | 20240508 | 145500 | 13565743500 | 72600 | 72600 | 72700 | 72500 | 2832 |
| 218 | 20240508 | 145400 | 13360193300 | 72600 | 72700 | 72700 | 72500 | 1575 |
| 219 | 20240508 | 145300 | 13245840100 | 72600 | 72500 | 72700 | 72400 | 6081 |
| 220 | 20240508 | 145200 | 12804540900 | 72500 | 72500 | 72500 | 72400 | 723 |
| 221 | 20240508 | 145100 | 12752138200 | 72400 | 72400 | 72500 | 72400 | 239 |
| 222 | 20240508 | 145000 | 12734819600 | 72500 | 72300 | 72500 | 72300 | 1165 |
| 223 | 20240508 | 144900 | 12650455300 | 72400 | 72400 | 72400 | 72300 | 211 |
| 224 | 20240508 | 144800 | 12635186200 | 72400 | 72300 | 72400 | 72300 | 460 |
| 225 | 20240508 | 144700 | 12601893400 | 72400 | 72300 | 72400 | 72300 | 196 |
| 226 | 20240508 | 144600 | 12587714500 | 72300 | 72300 | 72400 | 72300 | 262 |
| 227 | 20240508 | 144500 | 12568769300 | 72300 | 72400 | 72400 | 72300 | 319 |
| 228 | 20240508 | 144400 | 12545688000 | 72300 | 72300 | 72400 | 72300 | 230 |
| 229 | 20240508 | 144300 | 12529047900 | 72300 | 72400 | 72400 | 72300 | 302 |
| 230 | 20240508 | 144200 | 12507203200 | 72300 | 72300 | 72400 | 72300 | 177 |
| 231 | 20240508 | 144100 | 12494394600 | 72300 | 72300 | 72400 | 72300 | 140 |
| 232 | 20240508 | 144000 | 12484263600 | 72400 | 72300 | 72400 | 72300 | 272 |
| 233 | 20240508 | 143900 | 12464590700 | 72300 | 72400 | 72400 | 72300 | 185 |
| 234 | 20240508 | 143800 | 12451207200 | 72300 | 72400 | 72400 | 72300 | 254 |
| 235 | 20240508 | 143700 | 12432832700 | 72400 | 72300 | 72400 | 72300 | 193 |
| 236 | 20240508 | 143600 | 12418869400 | 72300 | 72300 | 72400 | 72300 | 118 |
| 237 | 20240508 | 143500 | 12410337100 | 72300 | 72300 | 72400 | 72300 | 160 |
| 238 | 20240508 | 143400 | 12398760300 | 72400 | 72300 | 72400 | 72300 | 265 |
| 239 | 20240508 | 143300 | 12379598600 | 72300 | 72300 | 72400 | 72300 | 181 |
| 240 | 20240508 | 143200 | 12366508800 | 72300 | 72400 | 72400 | 72300 | 418 |
| 241 | 20240508 | 143100 | 12336284900 | 72300 | 72300 | 72400 | 72300 | 217 |
| 242 | 20240508 | 143000 | 12320595000 | 72400 | 72500 | 72500 | 72300 | 1131 |
| 243 | 20240508 | 142900 | 12238702400 | 72400 | 72500 | 72500 | 72400 | 219 |
| 244 | 20240508 | 142800 | 12222833900 | 72500 | 72500 | 72600 | 72500 | 2098 |
| 245 | 20240508 | 142700 | 12070719800 | 72600 | 72400 | 72600 | 72400 | 1600 |
| 246 | 20240508 | 142600 | 11954718900 | 72500 | 72500 | 72500 | 72400 | 308 |
| 247 | 20240508 | 142500 | 11932399200 | 72400 | 72300 | 72500 | 72300 | 1239 |
| 248 | 20240508 | 142400 | 11842697000 | 72400 | 72300 | 72400 | 72300 | 240 |
| 249 | 20240508 | 142300 | 11825332500 | 72300 | 72300 | 72400 | 72300 | 201 |
| 250 | 20240508 | 142200 | 11810791300 | 72300 | 72400 | 72400 | 72300 | 256 |
| 251 | 20240508 | 142100 | 11792271000 | 72400 | 72400 | 72400 | 72300 | 260 |
| 252 | 20240508 | 142000 | 11773460000 | 72300 | 72200 | 72400 | 72200 | 1131 |
| 253 | 20240508 | 141900 | 11691693100 | 72200 | 72200 | 72300 | 72200 | 115 |
| 254 | 20240508 | 141800 | 11683389300 | 72200 | 72200 | 72300 | 72200 | 360 |
| 255 | 20240508 | 141700 | 11657395900 | 72200 | 72200 | 72300 | 72200 | 279 |
| 256 | 20240508 | 141600 | 11637251200 | 72200 | 72200 | 72300 | 72200 | 122 |
| 257 | 20240508 | 141500 | 11628441900 | 72300 | 72300 | 72300 | 72200 | 145 |
| 258 | 20240508 | 141400 | 11617970500 | 72200 | 72200 | 72300 | 72200 | 147 |
| 259 | 20240508 | 141300 | 11607355900 | 72200 | 72200 | 72300 | 72200 | 2072 |
| 260 | 20240508 | 141200 | 11457756700 | 72200 | 72300 | 72300 | 72200 | 130 |
| 261 | 20240508 | 141100 | 11448364000 | 72300 | 72200 | 72300 | 72200 | 121 |
| 262 | 20240508 | 141000 | 11439619700 | 72200 | 72300 | 72300 | 72200 | 156 |
| 263 | 20240508 | 140900 | 11428348000 | 72200 | 72300 | 72300 | 72200 | 100 |
| 264 | 20240508 | 140800 | 11421126100 | 72200 | 72200 | 72300 | 72200 | 103 |
| 265 | 20240508 | 140700 | 11413688600 | 72200 | 72300 | 72300 | 72200 | 98 |
| 266 | 20240508 | 140600 | 11406612100 | 72200 | 72200 | 72300 | 72200 | 107 |
| 267 | 20240508 | 140500 | 11398885200 | 72200 | 72300 | 72300 | 72200 | 92 |
| 268 | 20240508 | 140400 | 11392241000 | 72200 | 72200 | 72300 | 72200 | 90 |
| 269 | 20240508 | 140300 | 11385742100 | 72300 | 72300 | 72400 | 72200 | 1791 |
| 270 | 20240508 | 140200 | 11256249900 | 72400 | 72300 | 72400 | 72300 | 212 |
| 271 | 20240508 | 140100 | 11240912300 | 72400 | 72400 | 72400 | 72300 | 227 |
| 272 | 20240508 | 140000 | 11224488400 | 72300 | 72400 | 72400 | 72300 | 629 |
| 273 | 20240508 | 135900 | 11178987700 | 72400 | 72200 | 72400 | 72200 | 1709 |
| 274 | 20240508 | 135800 | 11055415700 | 72300 | 72200 | 72300 | 72200 | 1802 |
| 275 | 20240508 | 135700 | 10925136100 | 72200 | 72300 | 72300 | 72200 | 229 |
| 276 | 20240508 | 135600 | 10908589000 | 72300 | 72200 | 72300 | 72200 | 530 |
| 277 | 20240508 | 135500 | 10870306300 | 72200 | 72200 | 72300 | 72200 | 225 |
| 278 | 20240508 | 135400 | 10854050800 | 72200 | 72300 | 72300 | 72200 | 337 |
| 279 | 20240508 | 135300 | 10829709600 | 72300 | 72200 | 72300 | 72200 | 186 |
| 280 | 20240508 | 135200 | 10816271900 | 72200 | 72200 | 72300 | 72200 | 253 |
| 281 | 20240508 | 135100 | 10797996000 | 72300 | 72200 | 72300 | 72200 | 147 |
| 282 | 20240508 | 135000 | 10787373500 | 72300 | 72100 | 72300 | 72100 | 550 |
| 283 | 20240508 | 134900 | 10747667100 | 72100 | 72200 | 72200 | 72100 | 294 |
| 284 | 20240508 | 134800 | 10726445800 | 72200 | 72200 | 72200 | 72100 | 1697 |
| 285 | 20240508 | 134700 | 10603930900 | 72200 | 72200 | 72200 | 72100 | 120 |
| 286 | 20240508 | 134600 | 10595271600 | 72200 | 72000 | 72200 | 72000 | 318 |
| 287 | 20240508 | 134500 | 10572343800 | 72000 | 71900 | 72000 | 71900 | 2035 |
| 288 | 20240508 | 134400 | 10425859400 | 71900 | 72100 | 72100 | 71900 | 568 |
| 289 | 20240508 | 134300 | 10384964600 | 72000 | 72100 | 72200 | 72000 | 306 |
| 290 | 20240508 | 134200 | 10362912000 | 72100 | 72100 | 72200 | 72000 | 798 |
| 291 | 20240508 | 134100 | 10305372900 | 72100 | 72200 | 72200 | 72100 | 263 |
| 292 | 20240508 | 134000 | 10286399800 | 72200 | 72100 | 72200 | 72100 | 387 |
| 293 | 20240508 | 133900 | 10258486000 | 72100 | 72100 | 72200 | 72100 | 231 |
| 294 | 20240508 | 133800 | 10241823000 | 72200 | 72100 | 72200 | 72100 | 158 |
| 295 | 20240508 | 133700 | 10230418400 | 72100 | 72100 | 72200 | 72000 | 473 |
| 296 | 20240508 | 133600 | 10196313500 | 72000 | 72000 | 72100 | 72000 | 209 |
| 297 | 20240508 | 133500 | 10181259600 | 72100 | 72000 | 72200 | 72000 | 2077 |
| 298 | 20240508 | 133400 | 10031498000 | 72000 | 72000 | 72100 | 71900 | 752 |
| 299 | 20240508 | 133300 | 9977354000 | 71900 | 71900 | 72000 | 71900 | 210 |
| 300 | 20240508 | 133200 | 9962244000 | 71900 | 71800 | 72000 | 71800 | 823 |
| 301 | 20240508 | 133100 | 9903061100 | 71800 | 71800 | 71900 | 71800 | 140 |
| 302 | 20240508 | 133000 | 9893003000 | 71800 | 71700 | 71900 | 71700 | 350 |
| 303 | 20240508 | 132900 | 9867874000 | 71800 | 71800 | 71800 | 71700 | 189 |
| 304 | 20240508 | 132800 | 9854310400 | 71800 | 71800 | 71900 | 71800 | 398 |
| 305 | 20240508 | 132700 | 9825732000 | 71800 | 71800 | 71900 | 71800 | 62 |
| 306 | 20240508 | 132600 | 9821279900 | 71800 | 71800 | 71900 | 71800 | 666 |
| 307 | 20240508 | 132500 | 9773451400 | 71900 | 71800 | 71900 | 71800 | 18 |
| 308 | 20240508 | 132400 | 9772157900 | 71800 | 71700 | 71900 | 71700 | 140 |
| 309 | 20240508 | 132300 | 9762100400 | 71700 | 71800 | 71800 | 71700 | 510 |
| 310 | 20240508 | 132200 | 9725489600 | 71700 | 71700 | 71800 | 71700 | 85 |
| 311 | 20240508 | 132100 | 9719390400 | 71700 | 71700 | 71800 | 71700 | 98 |
| 312 | 20240508 | 132000 | 9712363200 | 71700 | 71700 | 71800 | 71700 | 146 |
| 313 | 20240508 | 131900 | 9701893000 | 71700 | 71700 | 71800 | 71700 | 472 |
| 314 | 20240508 | 131800 | 9668025400 | 71800 | 71700 | 71800 | 71700 | 137 |
| 315 | 20240508 | 131700 | 9658191100 | 71700 | 71600 | 71800 | 71600 | 304 |
| 316 | 20240508 | 131600 | 9636394500 | 71700 | 71600 | 71700 | 71600 | 174 |
| 317 | 20240508 | 131500 | 9623924400 | 71600 | 71700 | 71700 | 71600 | 264 |
| 318 | 20240508 | 131400 | 9605008700 | 71700 | 71700 | 71700 | 71600 | 186 |
| 319 | 20240508 | 131300 | 9591685300 | 71600 | 71500 | 71700 | 71500 | 370 |
| 320 | 20240508 | 131200 | 9565193800 | 71500 | 71500 | 71600 | 71500 | 207 |
| 321 | 20240508 | 131100 | 9550392200 | 71500 | 71600 | 71700 | 71500 | 443 |
| 322 | 20240508 | 131000 | 9518671400 | 71700 | 71500 | 71700 | 71500 | 575 |
| 323 | 20240508 | 130900 | 9477507800 | 71500 | 71500 | 71600 | 71500 | 124 |
| 324 | 20240508 | 130800 | 9468641400 | 71500 | 71500 | 71600 | 71500 | 141 |
| 325 | 20240508 | 130700 | 9458559300 | 71500 | 71500 | 71600 | 71500 | 1118 |
| 326 | 20240508 | 130600 | 9378622100 | 71500 | 71500 | 71500 | 71500 | 125 |
| 327 | 20240508 | 130500 | 9369684600 | 71500 | 71500 | 71600 | 71500 | 181 |
| 328 | 20240508 | 130400 | 9356739600 | 71600 | 71500 | 71600 | 71500 | 478 |
| 329 | 20240508 | 130300 | 9322561800 | 71500 | 71600 | 71600 | 71500 | 95 |
| 330 | 20240508 | 130200 | 9315765100 | 71500 | 71500 | 71600 | 71500 | 556 |
| 331 | 20240508 | 130100 | 9276009600 | 71500 | 71600 | 71600 | 71500 | 68 |
| 332 | 20240508 | 130000 | 9271146300 | 71500 | 71600 | 71600 | 71500 | 126 |
| 333 | 20240508 | 125900 | 9262126700 | 71500 | 71600 | 71600 | 71500 | 2226 |
| 334 | 20240508 | 125800 | 9102961300 | 71500 | 71600 | 71700 | 71500 | 229 |
| 335 | 20240508 | 125700 | 9086565700 | 71500 | 71600 | 71600 | 71500 | 90 |
| 336 | 20240508 | 125600 | 9080126600 | 71600 | 71500 | 71600 | 71500 | 67 |
| 337 | 20240508 | 125500 | 9075331200 | 71500 | 71500 | 71600 | 71500 | 42 |
| 338 | 20240508 | 125400 | 9072327500 | 71500 | 71500 | 71600 | 71500 | 1152 |
| 339 | 20240508 | 125300 | 8989883200 | 71500 | 71500 | 71600 | 71500 | 293 |
| 340 | 20240508 | 125200 | 8968921100 | 71500 | 71600 | 71700 | 71500 | 1122 |
| 341 | 20240508 | 125100 | 8888610500 | 71600 | 71600 | 71700 | 71600 | 1009 |
| 342 | 20240508 | 125000 | 8816303000 | 71600 | 71700 | 71700 | 71600 | 1816 |
| 343 | 20240508 | 124900 | 8686156000 | 71800 | 71800 | 71800 | 71700 | 90 |
| 344 | 20240508 | 124800 | 8679699300 | 71700 | 71800 | 71800 | 71700 | 176 |
| 345 | 20240508 | 124700 | 8667069400 | 71800 | 71800 | 71800 | 71700 | 1564 |
| 346 | 20240508 | 124600 | 8554800900 | 71700 | 71700 | 71800 | 71700 | 107 |
| 347 | 20240508 | 124500 | 8547123300 | 71700 | 71700 | 71800 | 71700 | 173 |
| 348 | 20240508 | 124400 | 8534718900 | 71800 | 71800 | 71800 | 71700 | 90 |
| 349 | 20240508 | 124300 | 8528262100 | 71700 | 71700 | 71800 | 71700 | 89 |
| 350 | 20240508 | 124200 | 8521875200 | 71700 | 71700 | 71800 | 71700 | 76 |
| 351 | 20240508 | 124100 | 8516425400 | 71700 | 71700 | 71800 | 71700 | 110 |
| 352 | 20240508 | 124000 | 8508533100 | 71700 | 71700 | 71800 | 71700 | 78 |
| 353 | 20240508 | 123900 | 8502940300 | 71800 | 71700 | 71800 | 71700 | 365 |
| 354 | 20240508 | 123800 | 8476768500 | 71800 | 71800 | 71800 | 71700 | 107 |
| 355 | 20240508 | 123700 | 8469093900 | 71700 | 71700 | 71800 | 71700 | 151 |
| 356 | 20240508 | 123600 | 8458266700 | 71700 | 71700 | 71800 | 71700 | 123 |
| 357 | 20240508 | 123500 | 8449444500 | 71700 | 71700 | 71800 | 71700 | 73 |
| 358 | 20240508 | 123400 | 8444208600 | 71700 | 71700 | 71800 | 71700 | 770 |
| 359 | 20240508 | 123300 | 8388996300 | 71700 | 71700 | 71800 | 71700 | 99 |
| 360 | 20240508 | 123200 | 8381895300 | 71800 | 71700 | 71800 | 71700 | 222 |
| 361 | 20240508 | 123100 | 8365966600 | 71700 | 71800 | 71800 | 71700 | 190 |
| 362 | 20240508 | 123000 | 8352328600 | 71800 | 71600 | 71800 | 71600 | 421 |
| 363 | 20240508 | 122900 | 8322143200 | 71700 | 71700 | 71700 | 71600 | 104 |
| 364 | 20240508 | 122800 | 8314690700 | 71700 | 71700 | 71700 | 71600 | 75 |
| 365 | 20240508 | 122700 | 8309315100 | 71700 | 71700 | 71700 | 71600 | 294 |
| 366 | 20240508 | 122600 | 8288253400 | 71600 | 71600 | 71700 | 71600 | 108 |
| 367 | 20240508 | 122500 | 8280517100 | 71600 | 71600 | 71700 | 71600 | 125 |
| 368 | 20240508 | 122400 | 8271565400 | 71700 | 71600 | 71700 | 71600 | 227 |
| 369 | 20240508 | 122300 | 8255309800 | 71600 | 71700 | 71700 | 71600 | 63 |
| 370 | 20240508 | 122200 | 8250797500 | 71700 | 71600 | 71700 | 71600 | 62 |
| 371 | 20240508 | 122100 | 8246354500 | 71600 | 71600 | 71700 | 71600 | 146 |
| 372 | 20240508 | 122000 | 8235898100 | 71600 | 71600 | 71700 | 71500 | 609 |
| 373 | 20240508 | 121900 | 8192336900 | 71600 | 71600 | 71700 | 71600 | 1530 |
| 374 | 20240508 | 121800 | 8082718100 | 71600 | 71600 | 71700 | 71600 | 89 |
| 375 | 20240508 | 121700 | 8076341600 | 71700 | 71700 | 71700 | 71600 | 58 |
| 376 | 20240508 | 121600 | 8072186300 | 71600 | 71600 | 71700 | 71600 | 256 |
| 377 | 20240508 | 121500 | 8053846200 | 71700 | 71700 | 71700 | 71600 | 180 |
| 378 | 20240508 | 121400 | 8040945500 | 71700 | 71600 | 71700 | 71600 | 41 |
| 379 | 20240508 | 121300 | 8038007800 | 71600 | 71600 | 71700 | 71600 | 148 |
| 380 | 20240508 | 121200 | 8027410200 | 71700 | 71700 | 71700 | 71600 | 89 |
| 381 | 20240508 | 121100 | 8021034500 | 71700 | 71700 | 71700 | 71600 | 122 |
| 382 | 20240508 | 121000 | 8012288700 | 71600 | 71700 | 71800 | 71600 | 1433 |
| 383 | 20240508 | 120900 | 7909596800 | 71700 | 71700 | 71700 | 71600 | 197 |
| 384 | 20240508 | 120800 | 7895473700 | 71600 | 71700 | 71700 | 71600 | 444 |
| 385 | 20240508 | 120700 | 7863647400 | 71700 | 71700 | 71700 | 71600 | 122 |
| 386 | 20240508 | 120600 | 7854908400 | 71700 | 71700 | 71700 | 71600 | 180 |
| 387 | 20240508 | 120500 | 7842007300 | 71600 | 71700 | 71700 | 71600 | 136 |
| 388 | 20240508 | 120400 | 7832267000 | 71600 | 71700 | 71700 | 71600 | 108 |
| 389 | 20240508 | 120300 | 7824528000 | 71700 | 71700 | 71700 | 71600 | 274 |
| 390 | 20240508 | 120200 | 7804907400 | 71700 | 71700 | 71700 | 71600 | 84 |
| 391 | 20240508 | 120100 | 7798891000 | 71700 | 71600 | 71700 | 71600 | 137 |
| 392 | 20240508 | 120000 | 7789078600 | 71600 | 71700 | 71700 | 71600 | 436 |
| 393 | 20240508 | 115900 | 7757850800 | 71700 | 71700 | 71700 | 71600 | 102 |
| 394 | 20240508 | 115800 | 7750542300 | 71600 | 71600 | 71700 | 71600 | 225 |
| 395 | 20240508 | 115700 | 7734431600 | 71600 | 71700 | 71700 | 71600 | 100 |
| 396 | 20240508 | 115600 | 7727265300 | 71600 | 71600 | 71700 | 71600 | 403 |
| 397 | 20240508 | 115500 | 7698404000 | 71700 | 71600 | 71700 | 71600 | 737 |
| 398 | 20240508 | 115400 | 7645619200 | 71700 | 71600 | 71700 | 71600 | 162 |
| 399 | 20240508 | 115300 | 7634012300 | 71600 | 71600 | 71700 | 71600 | 46 |
| 400 | 20240508 | 115200 | 7630716500 | 71600 | 71700 | 71700 | 71600 | 211 |
| 401 | 20240508 | 115100 | 7615596100 | 71700 | 71600 | 71700 | 71600 | 244 |
| 402 | 20240508 | 115000 | 7598120500 | 71700 | 71600 | 71700 | 71600 | 245 |
| 403 | 20240508 | 114900 | 7580574700 | 71600 | 71600 | 71700 | 71600 | 545 |
| 404 | 20240508 | 114800 | 7541535800 | 71600 | 71600 | 71700 | 71500 | 741 |
| 405 | 20240508 | 114700 | 7488482500 | 71600 | 71500 | 71600 | 71500 | 124 |
| 406 | 20240508 | 114600 | 7479609200 | 71500 | 71600 | 71600 | 71500 | 240 |
| 407 | 20240508 | 114500 | 7462427700 | 71600 | 71600 | 71600 | 71500 | 477 |
| 408 | 20240508 | 114400 | 7428286800 | 71600 | 71600 | 71600 | 71500 | 200 |
| 409 | 20240508 | 114300 | 7413980300 | 71600 | 71600 | 71600 | 71500 | 157 |
| 410 | 20240508 | 114200 | 7402741200 | 71600 | 71600 | 71700 | 71500 | 508 |
| 411 | 20240508 | 114100 | 7366380300 | 71600 | 71600 | 71700 | 71600 | 116 |
| 412 | 20240508 | 114000 | 7358065700 | 71700 | 71600 | 71700 | 71500 | 369 |
| 413 | 20240508 | 113900 | 7331644000 | 71600 | 71500 | 71600 | 71500 | 3483 |
| 414 | 20240508 | 113800 | 7082603800 | 71500 | 71700 | 71700 | 71500 | 190 |
| 415 | 20240508 | 113700 | 7069003200 | 71700 | 71700 | 71700 | 71600 | 1151 |
| 416 | 20240508 | 113600 | 6986587800 | 71600 | 71600 | 71700 | 71600 | 326 |
| 417 | 20240508 | 113500 | 6963242300 | 71700 | 71600 | 71700 | 71600 | 1520 |
| 418 | 20240508 | 113400 | 6854407400 | 71600 | 71700 | 71700 | 71600 | 385 |
| 419 | 20240508 | 113300 | 6826837200 | 71700 | 71800 | 71800 | 71600 | 3469 |
| 420 | 20240508 | 113200 | 6578120700 | 71800 | 71700 | 71800 | 71700 | 219 |
| 421 | 20240508 | 113100 | 6562416200 | 71700 | 71800 | 71800 | 71700 | 82 |
| 422 | 20240508 | 113000 | 6556529800 | 71800 | 71800 | 71800 | 71700 | 157 |
| 423 | 20240508 | 112900 | 6545261000 | 71800 | 71800 | 71800 | 71700 | 113 |
| 424 | 20240508 | 112800 | 6537155600 | 71800 | 71700 | 71800 | 71700 | 257 |
| 425 | 20240508 | 112700 | 6518704400 | 71800 | 71700 | 71800 | 71700 | 173 |
| 426 | 20240508 | 112600 | 6506287900 | 71800 | 71800 | 71800 | 71700 | 172 |
| 427 | 20240508 | 112500 | 6493939300 | 71800 | 71800 | 71900 | 71700 | 756 |
| 428 | 20240508 | 112400 | 6439662400 | 71800 | 71800 | 71900 | 71800 | 376 |
| 429 | 20240508 | 112300 | 6412661700 | 71900 | 71700 | 71900 | 71700 | 494 |
| 430 | 20240508 | 112200 | 6377199300 | 71800 | 71800 | 71900 | 71700 | 193 |
| 431 | 20240508 | 112100 | 6363347300 | 71800 | 71800 | 71900 | 71800 | 281 |
| 432 | 20240508 | 112000 | 6343168300 | 71900 | 71800 | 71900 | 71700 | 267 |
| 433 | 20240508 | 111900 | 6324005600 | 71800 | 71800 | 71900 | 71800 | 3094 |
| 434 | 20240508 | 111800 | 6101820500 | 71900 | 72000 | 72000 | 71800 | 446 |
| 435 | 20240508 | 111700 | 6069748900 | 71900 | 72000 | 72000 | 71900 | 141 |
| 436 | 20240508 | 111600 | 6059609800 | 72000 | 71900 | 72000 | 71900 | 395 |
| 437 | 20240508 | 111500 | 6031192900 | 71800 | 72000 | 72000 | 71800 | 1113 |
| 438 | 20240508 | 111400 | 5951157900 | 71900 | 71900 | 72000 | 71900 | 181 |
| 439 | 20240508 | 111300 | 5938136700 | 72000 | 72000 | 72000 | 71900 | 345 |
| 440 | 20240508 | 111200 | 5913325200 | 72000 | 72000 | 72000 | 71900 | 96 |
| 441 | 20240508 | 111100 | 5906420200 | 72000 | 71900 | 72000 | 71900 | 174 |
| 442 | 20240508 | 111000 | 5893906000 | 71900 | 71900 | 72000 | 71900 | 61 |
| 443 | 20240508 | 110900 | 5889516600 | 72000 | 72000 | 72000 | 71900 | 2289 |
| 444 | 20240508 | 110800 | 5724934400 | 72000 | 72000 | 72000 | 71900 | 364 |
| 445 | 20240508 | 110700 | 5698756400 | 71900 | 71900 | 72000 | 71900 | 332 |
| 446 | 20240508 | 110600 | 5674877600 | 71900 | 72000 | 72100 | 71900 | 164 |
| 447 | 20240508 | 110500 | 5663068500 | 72000 | 72000 | 72000 | 71900 | 165 |
| 448 | 20240508 | 110400 | 5651189800 | 72000 | 72000 | 72000 | 71900 | 323 |
| 449 | 20240508 | 110300 | 5627938600 | 71900 | 72000 | 72000 | 71900 | 132 |
| 450 | 20240508 | 110200 | 5618440800 | 72000 | 72000 | 72100 | 71900 | 804 |
| 451 | 20240508 | 110100 | 5560541800 | 72000 | 72000 | 72100 | 71900 | 4427 |
| 452 | 20240508 | 110000 | 5241801600 | 72000 | 72100 | 72100 | 72000 | 576 |
| 453 | 20240508 | 105900 | 5200325300 | 72000 | 72100 | 72200 | 72000 | 249 |
| 454 | 20240508 | 105800 | 5182377200 | 72100 | 72100 | 72200 | 72000 | 494 |
| 455 | 20240508 | 105700 | 5146763400 | 72000 | 72200 | 72300 | 72000 | 5331 |
| 456 | 20240508 | 105600 | 4762205600 | 72300 | 72300 | 72300 | 72200 | 323 |
| 457 | 20240508 | 105500 | 4738866600 | 72300 | 72200 | 72300 | 72200 | 93 |
| 458 | 20240508 | 105400 | 4732145400 | 72300 | 72200 | 72300 | 72200 | 298 |
| 459 | 20240508 | 105300 | 4710617900 | 72300 | 72300 | 72300 | 72200 | 93 |
| 460 | 20240508 | 105200 | 4703896100 | 72300 | 72200 | 72300 | 72200 | 559 |
| 461 | 20240508 | 105100 | 4663492600 | 72300 | 72300 | 72300 | 72200 | 205 |
| 462 | 20240508 | 105000 | 4648684700 | 72200 | 72200 | 72300 | 72200 | 294 |
| 463 | 20240508 | 104900 | 4627444000 | 72300 | 72400 | 72400 | 72200 | 394 |
| 464 | 20240508 | 104800 | 4598959300 | 72300 | 72400 | 72400 | 72300 | 165 |
| 465 | 20240508 | 104700 | 4587026600 | 72300 | 72400 | 72400 | 72300 | 356 |
| 466 | 20240508 | 104600 | 4561281400 | 72300 | 72500 | 72500 | 72300 | 888 |
| 467 | 20240508 | 104500 | 4497017600 | 72500 | 72400 | 72500 | 72400 | 114 |
| 468 | 20240508 | 104400 | 4488754000 | 72400 | 72400 | 72500 | 72400 | 69 |
| 469 | 20240508 | 104300 | 4483754500 | 72500 | 72500 | 72500 | 72400 | 176 |
| 470 | 20240508 | 104200 | 4470995800 | 72500 | 72500 | 72600 | 72400 | 140 |
| 471 | 20240508 | 104100 | 4460849300 | 72500 | 72500 | 72600 | 72500 | 294 |
| 472 | 20240508 | 104000 | 4439528200 | 72500 | 72600 | 72600 | 72500 | 174 |
| 473 | 20240508 | 103900 | 4426906000 | 72600 | 72600 | 72600 | 72500 | 580 |
| 474 | 20240508 | 103800 | 4384846700 | 72600 | 72500 | 72600 | 72400 | 869 |
| 475 | 20240508 | 103700 | 4321836200 | 72400 | 72400 | 72500 | 72400 | 1846 |
| 476 | 20240508 | 103600 | 4188010100 | 72500 | 72500 | 72500 | 72400 | 204 |
| 477 | 20240508 | 103500 | 4173230200 | 72400 | 72500 | 72500 | 72400 | 131 |
| 478 | 20240508 | 103400 | 4163741800 | 72400 | 72400 | 72500 | 72400 | 301 |
| 479 | 20240508 | 103300 | 4141938100 | 72500 | 72400 | 72500 | 72400 | 607 |
| 480 | 20240508 | 103200 | 4097984900 | 72400 | 72400 | 72500 | 72400 | 124 |
| 481 | 20240508 | 103100 | 4089000000 | 72400 | 72500 | 72500 | 72400 | 259 |
| 482 | 20240508 | 103000 | 4070241600 | 72400 | 72400 | 72500 | 72300 | 418 |
| 483 | 20240508 | 102900 | 4039977400 | 72500 | 72400 | 72500 | 72400 | 228 |
| 484 | 20240508 | 102800 | 4023458500 | 72400 | 72400 | 72500 | 72400 | 63 |
| 485 | 20240508 | 102700 | 4018894300 | 72500 | 72400 | 72500 | 72400 | 874 |
| 486 | 20240508 | 102600 | 3955602700 | 72400 | 72400 | 72400 | 72300 | 72 |
| 487 | 20240508 | 102500 | 3950390100 | 72300 | 72300 | 72400 | 72300 | 189 |
| 488 | 20240508 | 102400 | 3936722100 | 72300 | 72300 | 72300 | 72200 | 90 |
| 489 | 20240508 | 102300 | 3930215700 | 72300 | 72300 | 72300 | 72200 | 185 |
| 490 | 20240508 | 102200 | 3916842500 | 72300 | 72200 | 72300 | 72200 | 144 |
| 491 | 20240508 | 102100 | 3906433200 | 72200 | 72300 | 72400 | 72200 | 273 |
| 492 | 20240508 | 102000 | 3886696400 | 72400 | 72400 | 72400 | 72300 | 149 |
| 493 | 20240508 | 101900 | 3875921700 | 72400 | 72400 | 72400 | 72300 | 193 |
| 494 | 20240508 | 101800 | 3861962200 | 72400 | 72400 | 72400 | 72300 | 312 |
| 495 | 20240508 | 101700 | 3839396100 | 72400 | 72400 | 72500 | 72300 | 485 |
| 496 | 20240508 | 101600 | 3804285000 | 72400 | 72500 | 72600 | 72400 | 866 |
| 497 | 20240508 | 101500 | 3741505500 | 72600 | 72500 | 72600 | 72500 | 896 |
| 498 | 20240508 | 101400 | 3676469900 | 72600 | 72500 | 72600 | 72500 | 1218 |
| 499 | 20240508 | 101300 | 3588141000 | 72600 | 72500 | 72600 | 72500 | 459 |
| 500 | 20240508 | 101200 | 3554851000 | 72500 | 72500 | 72600 | 72400 | 1259 |
| 501 | 20240508 | 101100 | 3463542000 | 72500 | 72500 | 72500 | 72400 | 333 |
| 502 | 20240508 | 101000 | 3439416900 | 72400 | 72500 | 72500 | 72400 | 587 |
| 503 | 20240508 | 100900 | 3396912600 | 72400 | 72500 | 72500 | 72400 | 293 |
| 504 | 20240508 | 100800 | 3375676600 | 72500 | 72500 | 72500 | 72400 | 381 |
| 505 | 20240508 | 100700 | 3348076400 | 72400 | 72400 | 72500 | 72400 | 305 |
| 506 | 20240508 | 100600 | 3325973500 | 72400 | 72500 | 72500 | 72400 | 482 |
| 507 | 20240508 | 100500 | 3291034200 | 72400 | 72300 | 72500 | 72200 | 1825 |
| 508 | 20240508 | 100400 | 3158821600 | 72300 | 72300 | 72400 | 72300 | 211 |
| 509 | 20240508 | 100300 | 3143556900 | 72400 | 72300 | 72400 | 72200 | 260 |
| 510 | 20240508 | 100200 | 3124760300 | 72200 | 72300 | 72300 | 72200 | 129 |
| 511 | 20240508 | 100100 | 3115441000 | 72200 | 72300 | 72400 | 72200 | 374 |
| 512 | 20240508 | 100000 | 3088402500 | 72300 | 72200 | 72400 | 72200 | 1402 |
| 513 | 20240508 | 095900 | 2987110400 | 72200 | 72200 | 72200 | 72100 | 323 |
| 514 | 20240508 | 095800 | 2963802300 | 72200 | 72100 | 72200 | 72100 | 116 |
| 515 | 20240508 | 095700 | 2955436500 | 72200 | 72100 | 72200 | 72100 | 240 |
| 516 | 20240508 | 095600 | 2938128000 | 72100 | 72200 | 72200 | 72100 | 94 |
| 517 | 20240508 | 095500 | 2931348900 | 72100 | 72100 | 72200 | 72100 | 578 |
| 518 | 20240508 | 095400 | 2889671900 | 72100 | 72100 | 72200 | 72100 | 966 |
| 519 | 20240508 | 095300 | 2820020100 | 72100 | 72200 | 72200 | 72100 | 362 |
| 520 | 20240508 | 095200 | 2793903400 | 72200 | 72100 | 72200 | 72100 | 439 |
| 521 | 20240508 | 095100 | 2762241300 | 72100 | 72100 | 72200 | 72100 | 42 |
| 522 | 20240508 | 095000 | 2759213000 | 72100 | 72100 | 72200 | 72100 | 453 |
| 523 | 20240508 | 094900 | 2726522700 | 72100 | 72200 | 72200 | 72100 | 406 |
| 524 | 20240508 | 094800 | 2697237500 | 72100 | 72100 | 72300 | 72100 | 1289 |
| 525 | 20240508 | 094700 | 2604239700 | 72100 | 72200 | 72300 | 72100 | 1551 |
| 526 | 20240508 | 094600 | 2492302300 | 72200 | 72300 | 72300 | 72200 | 266 |
| 527 | 20240508 | 094500 | 2473085900 | 72300 | 72300 | 72400 | 72200 | 462 |
| 528 | 20240508 | 094400 | 2439678300 | 72400 | 72200 | 72400 | 72200 | 277 |
| 529 | 20240508 | 094300 | 2419662900 | 72200 | 72400 | 72400 | 72200 | 711 |
| 530 | 20240508 | 094200 | 2368254800 | 72400 | 72300 | 72400 | 72300 | 162 |
| 531 | 20240508 | 094100 | 2356535400 | 72300 | 72300 | 72500 | 72300 | 543 |
| 532 | 20240508 | 094000 | 2317235500 | 72300 | 72300 | 72400 | 72200 | 284 |
| 533 | 20240508 | 093900 | 2296699400 | 72300 | 72200 | 72300 | 72200 | 643 |
| 534 | 20240508 | 093800 | 2250248300 | 72200 | 72300 | 72300 | 72200 | 383 |
| 535 | 20240508 | 093700 | 2222578900 | 72400 | 72400 | 72400 | 72200 | 352 |
| 536 | 20240508 | 093600 | 2197139800 | 72300 | 72400 | 72400 | 72300 | 1582 |
| 537 | 20240508 | 093500 | 2082644600 | 72500 | 72400 | 72500 | 72400 | 123 |
| 538 | 20240508 | 093400 | 2073729400 | 72400 | 72500 | 72500 | 72400 | 54 |
| 539 | 20240508 | 093300 | 2069815900 | 72500 | 72400 | 72500 | 72400 | 159 |
| 540 | 20240508 | 093200 | 2058299600 | 72500 | 72500 | 72600 | 72400 | 1305 |
| 541 | 20240508 | 093100 | 1963699700 | 72500 | 72400 | 72500 | 72400 | 199 |
| 542 | 20240508 | 093000 | 1949292000 | 72400 | 72300 | 72400 | 72200 | 563 |
| 543 | 20240508 | 092900 | 1908603000 | 72300 | 72200 | 72300 | 72100 | 641 |
| 544 | 20240508 | 092800 | 1862305700 | 72200 | 72200 | 72400 | 72100 | 609 |
| 545 | 20240508 | 092700 | 1818298500 | 72400 | 72300 | 72400 | 72100 | 1369 |
| 546 | 20240508 | 092600 | 1719420900 | 72400 | 72400 | 72500 | 72300 | 459 |
| 547 | 20240508 | 092500 | 1686187000 | 72400 | 72400 | 72600 | 72300 | 1176 |
| 548 | 20240508 | 092400 | 1601095500 | 72400 | 72300 | 72500 | 72300 | 874 |
| 549 | 20240508 | 092300 | 1537812500 | 72400 | 72600 | 72600 | 72300 | 1902 |
| 550 | 20240508 | 092200 | 1399993700 | 72500 | 72500 | 72600 | 72500 | 133 |
| 551 | 20240508 | 092100 | 1390343400 | 72600 | 72600 | 72600 | 72500 | 433 |
| 552 | 20240508 | 092000 | 1358928100 | 72500 | 72600 | 72600 | 72500 | 939 |
| 553 | 20240508 | 091900 | 1290776900 | 72500 | 72500 | 72600 | 72500 | 125 |
| 554 | 20240508 | 091800 | 1281713300 | 72500 | 72500 | 72600 | 72500 | 209 |
| 555 | 20240508 | 091700 | 1266549700 | 72600 | 72600 | 72600 | 72500 | 1615 |
| 556 | 20240508 | 091600 | 1149354500 | 72700 | 72600 | 72700 | 72600 | 1276 |
| 557 | 20240508 | 091500 | 1056668800 | 72500 | 72500 | 72600 | 72500 | 283 |
| 558 | 20240508 | 091400 | 1036144000 | 72600 | 72500 | 72700 | 72500 | 532 |
| 559 | 20240508 | 091300 | 997516600 | 72500 | 72500 | 72600 | 72500 | 168 |
| 560 | 20240508 | 091200 | 985330800 | 72500 | 72800 | 72800 | 72500 | 1293 |
| 561 | 20240508 | 091100 | 891420200 | 72700 | 72700 | 72700 | 72600 | 384 |
| 562 | 20240508 | 091000 | 863503800 | 72600 | 72700 | 72700 | 72600 | 818 |
| 563 | 20240508 | 090900 | 804058700 | 72600 | 72700 | 72800 | 72600 | 1009 |
| 564 | 20240508 | 090800 | 730694800 | 72700 | 72500 | 72700 | 72500 | 843 |
| 565 | 20240508 | 090700 | 669483900 | 72500 | 72700 | 72700 | 72500 | 43 |
| 566 | 20240508 | 090600 | 666362100 | 72600 | 72600 | 72700 | 72300 | 1781 |
| 567 | 20240508 | 090500 | 537056800 | 72500 | 72500 | 72600 | 72500 | 245 |
| 568 | 20240508 | 090400 | 519293700 | 72500 | 72600 | 72700 | 72300 | 1955 |
| 569 | 20240508 | 090300 | 377590200 | 72600 | 72600 | 72700 | 72500 | 889 |
| 570 | 20240508 | 090200 | 313055000 | 72400 | 72500 | 72600 | 72400 | 502 |
| 571 | 20240508 | 090100 | 276650700 | 72600 | 72600 | 72700 | 72500 | 1511 |
| 572 | 20240508 | 090000 | 166993300 | 72500 | 72700 | 72700 | 72500 | 2298 |