31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183000 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 12000 |
| 3 | 20240510 | 182900 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20240510 | 182800 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20240510 | 182700 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20240510 | 182600 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20240510 | 182500 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20240510 | 182400 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20240510 | 182300 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20240510 | 182200 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20240510 | 182100 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20240510 | 182000 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20240510 | 181900 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20240510 | 181800 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20240510 | 181700 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20240510 | 181600 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20240510 | 181500 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20240510 | 181400 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20240510 | 181300 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20240510 | 181200 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20240510 | 181100 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20240510 | 181000 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20240510 | 180900 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20240510 | 180800 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20240510 | 180700 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20240510 | 180600 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20240510 | 180500 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20240510 | 180400 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20240510 | 180300 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20240510 | 180200 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20240510 | 180100 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20240510 | 180000 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 12000 |
| 33 | 20240510 | 175900 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20240510 | 175800 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20240510 | 175700 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20240510 | 175600 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20240510 | 175500 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20240510 | 175400 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20240510 | 175300 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20240510 | 175200 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20240510 | 175100 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20240510 | 175000 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20240510 | 174900 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20240510 | 174800 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20240510 | 174700 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20240510 | 174600 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20240510 | 174500 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20240510 | 174400 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20240510 | 174300 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20240510 | 174200 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20240510 | 174100 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20240510 | 174000 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20240510 | 173900 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20240510 | 173800 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20240510 | 173700 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20240510 | 173600 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20240510 | 173500 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20240510 | 173400 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20240510 | 173300 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20240510 | 173200 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20240510 | 173100 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20240510 | 173000 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 12000 |
| 63 | 20240510 | 172900 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20240510 | 172800 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20240510 | 172700 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20240510 | 172600 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20240510 | 172500 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20240510 | 172400 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20240510 | 172300 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20240510 | 172200 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20240510 | 172100 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20240510 | 172000 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20240510 | 171900 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20240510 | 171800 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20240510 | 171700 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20240510 | 171600 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20240510 | 171500 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20240510 | 171400 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20240510 | 171300 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20240510 | 171200 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20240510 | 171100 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20240510 | 171000 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20240510 | 170900 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20240510 | 170800 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20240510 | 170700 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20240510 | 170600 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20240510 | 170500 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20240510 | 170400 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20240510 | 170300 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20240510 | 170200 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20240510 | 170100 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20240510 | 170000 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 12000 |
| 93 | 20240510 | 165900 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20240510 | 165800 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20240510 | 165700 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20240510 | 165600 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20240510 | 165500 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20240510 | 165400 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20240510 | 165300 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20240510 | 165200 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20240510 | 165100 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20240510 | 165000 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20240510 | 164900 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20240510 | 164800 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20240510 | 164700 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20240510 | 164600 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20240510 | 164500 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20240510 | 164400 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20240510 | 164300 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20240510 | 164200 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20240510 | 164100 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20240510 | 164000 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20240510 | 163900 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20240510 | 163800 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20240510 | 163700 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20240510 | 163600 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20240510 | 163500 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20240510 | 163400 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20240510 | 163300 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20240510 | 163200 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20240510 | 163100 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20240510 | 163000 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 12000 |
| 123 | 20240510 | 162900 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20240510 | 162800 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20240510 | 162700 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20240510 | 162600 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20240510 | 162500 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20240510 | 162400 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20240510 | 162300 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20240510 | 162200 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20240510 | 162100 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20240510 | 162000 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20240510 | 161900 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20240510 | 161800 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20240510 | 161700 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20240510 | 161600 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20240510 | 161500 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20240510 | 161400 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20240510 | 161300 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20240510 | 161200 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20240510 | 161100 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20240510 | 161000 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20240510 | 160900 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20240510 | 160800 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20240510 | 160700 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20240510 | 160600 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20240510 | 160500 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20240510 | 160400 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20240510 | 160300 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20240510 | 160200 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20240510 | 160100 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20240510 | 160000 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 12000 |
| 153 | 20240510 | 155900 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20240510 | 155800 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20240510 | 155700 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20240510 | 155600 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20240510 | 155500 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20240510 | 155400 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20240510 | 155300 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20240510 | 155200 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20240510 | 155100 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20240510 | 155000 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20240510 | 154900 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20240510 | 154800 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20240510 | 154700 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20240510 | 154600 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20240510 | 154500 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20240510 | 154400 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20240510 | 154300 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20240510 | 154200 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20240510 | 154100 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20240510 | 154000 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20240510 | 153900 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20240510 | 153800 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20240510 | 153700 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20240510 | 153600 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20240510 | 153500 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20240510 | 153400 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20240510 | 153300 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20240510 | 153200 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20240510 | 153100 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20240510 | 153000 | 14554794800 | 71600 | 71600 | 71600 | 71600 | 24000 |
| 183 | 20240510 | 152900 | 13695594800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20240510 | 152800 | 13695594800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20240510 | 152700 | 13695594800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20240510 | 152600 | 13695594800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20240510 | 152500 | 13695594800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20240510 | 152400 | 13695594800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20240510 | 152300 | 13695594800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20240510 | 152200 | 13695594800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20240510 | 152100 | 13695594800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20240510 | 152000 | 13695594800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20240510 | 151900 | 13695594800 | 71800 | 71900 | 72000 | 71800 | 823 |
| 194 | 20240510 | 151800 | 13636448800 | 71900 | 72000 | 72100 | 71900 | 407 |
| 195 | 20240510 | 151700 | 13607157600 | 72000 | 72100 | 72100 | 72000 | 896 |
| 196 | 20240510 | 151600 | 13542633000 | 72000 | 71900 | 72100 | 71800 | 768 |
| 197 | 20240510 | 151500 | 13487391300 | 71900 | 71900 | 72100 | 71800 | 662 |
| 198 | 20240510 | 151400 | 13439805400 | 71900 | 71900 | 72100 | 71900 | 305 |
| 199 | 20240510 | 151300 | 13417858200 | 72000 | 71800 | 72000 | 71800 | 1072 |
| 200 | 20240510 | 151200 | 13340842200 | 71900 | 72000 | 72000 | 71800 | 701 |
| 201 | 20240510 | 151100 | 13290448200 | 72000 | 72000 | 72100 | 71900 | 585 |
| 202 | 20240510 | 151000 | 13248315400 | 72100 | 71900 | 72100 | 71900 | 397 |
| 203 | 20240510 | 150900 | 13219755800 | 71900 | 71900 | 72000 | 71900 | 756 |
| 204 | 20240510 | 150800 | 13165387100 | 71900 | 71900 | 72100 | 71900 | 237 |
| 205 | 20240510 | 150700 | 13148326500 | 71900 | 72000 | 72100 | 71900 | 882 |
| 206 | 20240510 | 150600 | 13084889400 | 71900 | 71900 | 72000 | 71800 | 701 |
| 207 | 20240510 | 150500 | 13034486200 | 72000 | 71900 | 72100 | 71900 | 320 |
| 208 | 20240510 | 150400 | 13011447800 | 71900 | 72000 | 72000 | 71900 | 694 |
| 209 | 20240510 | 150300 | 12961490300 | 72000 | 72000 | 72200 | 72000 | 876 |
| 210 | 20240510 | 150200 | 12898395700 | 72000 | 72100 | 72100 | 72000 | 646 |
| 211 | 20240510 | 150100 | 12851836800 | 72100 | 72000 | 72200 | 72000 | 251 |
| 212 | 20240510 | 150000 | 12833743900 | 72000 | 72000 | 72200 | 72000 | 529 |
| 213 | 20240510 | 145900 | 12795609800 | 72000 | 72100 | 72100 | 71900 | 409 |
| 214 | 20240510 | 145800 | 12766139200 | 72000 | 72000 | 72200 | 72000 | 1194 |
| 215 | 20240510 | 145700 | 12680043800 | 72000 | 72000 | 72100 | 71900 | 577 |
| 216 | 20240510 | 145600 | 12638465100 | 72000 | 71900 | 72000 | 71900 | 826 |
| 217 | 20240510 | 145500 | 12579016400 | 71900 | 72000 | 72200 | 71900 | 909 |
| 218 | 20240510 | 145400 | 12513497900 | 72000 | 72100 | 72200 | 72000 | 942 |
| 219 | 20240510 | 145300 | 12445541600 | 72200 | 72100 | 72200 | 72000 | 624 |
| 220 | 20240510 | 145200 | 12400530900 | 72100 | 72000 | 72100 | 72000 | 737 |
| 221 | 20240510 | 145100 | 12347429400 | 72000 | 71900 | 72000 | 71900 | 853 |
| 222 | 20240510 | 145000 | 12286061600 | 71900 | 72000 | 72000 | 71900 | 772 |
| 223 | 20240510 | 144900 | 12230500000 | 71900 | 72100 | 72100 | 71900 | 659 |
| 224 | 20240510 | 144800 | 12183033300 | 72100 | 72200 | 72200 | 72100 | 622 |
| 225 | 20240510 | 144700 | 12138148800 | 72200 | 72200 | 72200 | 72000 | 475 |
| 226 | 20240510 | 144600 | 12103876900 | 72200 | 72200 | 72200 | 72100 | 636 |
| 227 | 20240510 | 144500 | 12057983300 | 72200 | 72300 | 72300 | 72200 | 766 |
| 228 | 20240510 | 144400 | 12002633800 | 72300 | 72400 | 72400 | 72200 | 988 |
| 229 | 20240510 | 144300 | 11931153500 | 72400 | 72300 | 72400 | 72300 | 967 |
| 230 | 20240510 | 144200 | 11861145900 | 72400 | 72300 | 72400 | 72200 | 2484 |
| 231 | 20240510 | 144100 | 11681528200 | 72300 | 72000 | 72300 | 72000 | 3571 |
| 232 | 20240510 | 144000 | 11423750400 | 72100 | 72100 | 72200 | 72000 | 668 |
| 233 | 20240510 | 143900 | 11375573400 | 72000 | 72000 | 72100 | 71900 | 539 |
| 234 | 20240510 | 143800 | 11336734100 | 72000 | 72000 | 72200 | 72000 | 603 |
| 235 | 20240510 | 143700 | 11293259800 | 72300 | 72000 | 72300 | 72000 | 2390 |
| 236 | 20240510 | 143600 | 11120872600 | 72000 | 72000 | 72100 | 71900 | 322 |
| 237 | 20240510 | 143500 | 11097678000 | 72000 | 72000 | 72000 | 71900 | 159 |
| 238 | 20240510 | 143400 | 11086230200 | 71900 | 71900 | 72000 | 71900 | 1053 |
| 239 | 20240510 | 143300 | 11010423400 | 71900 | 71900 | 72000 | 71900 | 282 |
| 240 | 20240510 | 143200 | 10990145900 | 71900 | 72000 | 72000 | 71900 | 249 |
| 241 | 20240510 | 143100 | 10972237900 | 71800 | 71800 | 72000 | 71800 | 204 |
| 242 | 20240510 | 143000 | 10957573300 | 71800 | 71800 | 71900 | 71800 | 317 |
| 243 | 20240510 | 142900 | 10934795000 | 71800 | 71700 | 71800 | 71700 | 109 |
| 244 | 20240510 | 142800 | 10926979000 | 71700 | 71900 | 72000 | 71700 | 943 |
| 245 | 20240510 | 142700 | 10859239100 | 71800 | 71800 | 71900 | 71800 | 282 |
| 246 | 20240510 | 142600 | 10838975700 | 71900 | 71900 | 72000 | 71800 | 153 |
| 247 | 20240510 | 142500 | 10827977600 | 71800 | 71900 | 72000 | 71800 | 604 |
| 248 | 20240510 | 142400 | 10784604300 | 72000 | 72000 | 72000 | 71900 | 269 |
| 249 | 20240510 | 142300 | 10765261400 | 71900 | 72000 | 72000 | 71900 | 139 |
| 250 | 20240510 | 142200 | 10755264800 | 72000 | 72000 | 72000 | 71900 | 166 |
| 251 | 20240510 | 142100 | 10743327500 | 72000 | 71900 | 72000 | 71900 | 685 |
| 252 | 20240510 | 142000 | 10694072400 | 71900 | 71900 | 72000 | 71900 | 164 |
| 253 | 20240510 | 141900 | 10682280600 | 71900 | 72000 | 72000 | 71900 | 39 |
| 254 | 20240510 | 141800 | 10679473900 | 71900 | 71900 | 72000 | 71900 | 78 |
| 255 | 20240510 | 141700 | 10673865300 | 72000 | 71900 | 72000 | 71900 | 152 |
| 256 | 20240510 | 141600 | 10662935900 | 71800 | 71900 | 72000 | 71800 | 121 |
| 257 | 20240510 | 141500 | 10654234900 | 72000 | 71900 | 72000 | 71900 | 105 |
| 258 | 20240510 | 141400 | 10646683700 | 72000 | 71900 | 72000 | 71800 | 223 |
| 259 | 20240510 | 141300 | 10630652100 | 71800 | 71900 | 71900 | 71800 | 1717 |
| 260 | 20240510 | 141200 | 10507244500 | 71800 | 71800 | 71900 | 71800 | 158 |
| 261 | 20240510 | 141100 | 10495899100 | 71800 | 71800 | 71900 | 71800 | 93 |
| 262 | 20240510 | 141000 | 10489221500 | 71900 | 71700 | 71900 | 71700 | 92 |
| 263 | 20240510 | 140900 | 10482619500 | 71800 | 71900 | 71900 | 71800 | 183 |
| 264 | 20240510 | 140800 | 10469475300 | 71900 | 71800 | 71900 | 71800 | 90 |
| 265 | 20240510 | 140700 | 10463011800 | 71800 | 71900 | 71900 | 71800 | 75 |
| 266 | 20240510 | 140600 | 10457623500 | 71800 | 71900 | 71900 | 71800 | 934 |
| 267 | 20240510 | 140500 | 10390502000 | 71900 | 71800 | 71900 | 71800 | 52 |
| 268 | 20240510 | 140400 | 10386768300 | 71800 | 71800 | 71900 | 71800 | 261 |
| 269 | 20240510 | 140300 | 10368025700 | 71700 | 71700 | 71900 | 71700 | 116 |
| 270 | 20240510 | 140200 | 10359698600 | 71700 | 71800 | 71900 | 71700 | 1026 |
| 271 | 20240510 | 140100 | 10286082400 | 71800 | 71800 | 71900 | 71800 | 164 |
| 272 | 20240510 | 140000 | 10274304500 | 71800 | 71800 | 71900 | 71800 | 59 |
| 273 | 20240510 | 135900 | 10270067100 | 71800 | 71700 | 71900 | 71700 | 232 |
| 274 | 20240510 | 135800 | 10253423600 | 71700 | 71800 | 71800 | 71700 | 162 |
| 275 | 20240510 | 135700 | 10241794700 | 71800 | 71800 | 71800 | 71700 | 205 |
| 276 | 20240510 | 135600 | 10227085800 | 71800 | 71800 | 71800 | 71700 | 115 |
| 277 | 20240510 | 135500 | 10218831500 | 71800 | 71800 | 71900 | 71700 | 233 |
| 278 | 20240510 | 135400 | 10202097500 | 71900 | 71900 | 71900 | 71800 | 320 |
| 279 | 20240510 | 135300 | 10179090900 | 71900 | 71800 | 71900 | 71700 | 152 |
| 280 | 20240510 | 135200 | 10168183400 | 71700 | 71800 | 71800 | 71700 | 218 |
| 281 | 20240510 | 135100 | 10152542100 | 71800 | 71900 | 71900 | 71700 | 634 |
| 282 | 20240510 | 135000 | 10106971000 | 71800 | 71800 | 71900 | 71800 | 147 |
| 283 | 20240510 | 134900 | 10096414500 | 71800 | 71800 | 71900 | 71700 | 177 |
| 284 | 20240510 | 134800 | 10083705700 | 71800 | 71800 | 71800 | 71700 | 96 |
| 285 | 20240510 | 134700 | 10076818200 | 71700 | 71700 | 71800 | 71700 | 155 |
| 286 | 20240510 | 134600 | 10065704400 | 71700 | 71800 | 71800 | 71700 | 149 |
| 287 | 20240510 | 134500 | 10055008700 | 71700 | 71800 | 71900 | 71700 | 465 |
| 288 | 20240510 | 134400 | 10021622300 | 71800 | 71800 | 71900 | 71800 | 185 |
| 289 | 20240510 | 134300 | 10008338100 | 71800 | 71800 | 71900 | 71800 | 398 |
| 290 | 20240510 | 134200 | 9979753100 | 71900 | 71800 | 71900 | 71800 | 374 |
| 291 | 20240510 | 134100 | 9952867900 | 71800 | 71800 | 71900 | 71800 | 216 |
| 292 | 20240510 | 134000 | 9937358900 | 71900 | 71800 | 71900 | 71800 | 103 |
| 293 | 20240510 | 133900 | 9929962100 | 71800 | 71800 | 71900 | 71800 | 73 |
| 294 | 20240510 | 133800 | 9924717800 | 71800 | 71900 | 71900 | 71800 | 178 |
| 295 | 20240510 | 133700 | 9911936100 | 71800 | 71900 | 71900 | 71800 | 357 |
| 296 | 20240510 | 133600 | 9886273600 | 71900 | 71800 | 71900 | 71800 | 418 |
| 297 | 20240510 | 133500 | 9856259800 | 71800 | 71700 | 71800 | 71700 | 683 |
| 298 | 20240510 | 133400 | 9807226500 | 71700 | 71600 | 71800 | 71600 | 193 |
| 299 | 20240510 | 133300 | 9793390100 | 71600 | 71700 | 71700 | 71600 | 116 |
| 300 | 20240510 | 133200 | 9785082000 | 71700 | 71800 | 71800 | 71600 | 74 |
| 301 | 20240510 | 133100 | 9779775700 | 71800 | 71700 | 71800 | 71600 | 164 |
| 302 | 20240510 | 133000 | 9768016800 | 71700 | 71600 | 71700 | 71600 | 428 |
| 303 | 20240510 | 132900 | 9737337400 | 71600 | 71700 | 71700 | 71600 | 117 |
| 304 | 20240510 | 132800 | 9728951000 | 71700 | 71700 | 71800 | 71700 | 108 |
| 305 | 20240510 | 132700 | 9721205500 | 71700 | 71700 | 71800 | 71700 | 136 |
| 306 | 20240510 | 132600 | 9711453500 | 71700 | 71800 | 71800 | 71700 | 314 |
| 307 | 20240510 | 132500 | 9688934900 | 71700 | 71700 | 71800 | 71700 | 90 |
| 308 | 20240510 | 132400 | 9682479900 | 71700 | 71800 | 71800 | 71700 | 301 |
| 309 | 20240510 | 132300 | 9660893500 | 71700 | 71700 | 71800 | 71700 | 671 |
| 310 | 20240510 | 132200 | 9612759000 | 71800 | 71700 | 71800 | 71700 | 91 |
| 311 | 20240510 | 132100 | 9606232600 | 71700 | 71900 | 71900 | 71700 | 286 |
| 312 | 20240510 | 132000 | 9585707900 | 71900 | 71800 | 71900 | 71800 | 290 |
| 313 | 20240510 | 131900 | 9564882100 | 71900 | 71700 | 71900 | 71700 | 109 |
| 314 | 20240510 | 131800 | 9557059500 | 71700 | 71700 | 71800 | 71700 | 479 |
| 315 | 20240510 | 131700 | 9522670700 | 71700 | 71600 | 71700 | 71600 | 390 |
| 316 | 20240510 | 131600 | 9494715500 | 71700 | 71600 | 71700 | 71600 | 59 |
| 317 | 20240510 | 131500 | 9490489500 | 71600 | 71600 | 71700 | 71600 | 189 |
| 318 | 20240510 | 131400 | 9476946400 | 71600 | 71600 | 71700 | 71600 | 69 |
| 319 | 20240510 | 131300 | 9472004400 | 71600 | 71600 | 71700 | 71600 | 898 |
| 320 | 20240510 | 131200 | 9407666500 | 71600 | 71600 | 71700 | 71600 | 94 |
| 321 | 20240510 | 131100 | 9400935700 | 71700 | 71600 | 71700 | 71600 | 447 |
| 322 | 20240510 | 131000 | 9368927900 | 71600 | 71700 | 71700 | 71600 | 140 |
| 323 | 20240510 | 130900 | 9358902700 | 71600 | 71700 | 71700 | 71600 | 92 |
| 324 | 20240510 | 130800 | 9352314900 | 71700 | 71600 | 71700 | 71600 | 706 |
| 325 | 20240510 | 130700 | 9301763900 | 71600 | 71600 | 71700 | 71600 | 106 |
| 326 | 20240510 | 130600 | 9294174100 | 71700 | 71700 | 71700 | 71600 | 390 |
| 327 | 20240510 | 130500 | 9266243200 | 71600 | 71700 | 71700 | 71600 | 252 |
| 328 | 20240510 | 130400 | 9248196200 | 71600 | 71700 | 71700 | 71600 | 58 |
| 329 | 20240510 | 130300 | 9244043100 | 71600 | 71600 | 71700 | 71600 | 183 |
| 330 | 20240510 | 130200 | 9230937800 | 71600 | 71700 | 71700 | 71600 | 240 |
| 331 | 20240510 | 130100 | 9213743700 | 71600 | 71600 | 71700 | 71600 | 124 |
| 332 | 20240510 | 130000 | 9204862800 | 71600 | 71700 | 71800 | 71600 | 187 |
| 333 | 20240510 | 125900 | 9191461100 | 71700 | 71800 | 71800 | 71700 | 125 |
| 334 | 20240510 | 125800 | 9182497200 | 71700 | 71500 | 71700 | 71500 | 2286 |
| 335 | 20240510 | 125700 | 9018796800 | 71600 | 71600 | 71700 | 71500 | 659 |
| 336 | 20240510 | 125600 | 8971616300 | 71500 | 71600 | 71600 | 71500 | 315 |
| 337 | 20240510 | 125500 | 8949088000 | 71600 | 71600 | 71700 | 71500 | 679 |
| 338 | 20240510 | 125400 | 8900471400 | 71600 | 71700 | 71700 | 71500 | 915 |
| 339 | 20240510 | 125300 | 8834921400 | 71600 | 71600 | 71700 | 71600 | 171 |
| 340 | 20240510 | 125200 | 8822677500 | 71600 | 71700 | 71700 | 71600 | 129 |
| 341 | 20240510 | 125100 | 8813440600 | 71700 | 71600 | 71700 | 71600 | 91 |
| 342 | 20240510 | 125000 | 8806922500 | 71600 | 71700 | 71700 | 71600 | 99 |
| 343 | 20240510 | 124900 | 8799833500 | 71700 | 71600 | 71700 | 71600 | 848 |
| 344 | 20240510 | 124800 | 8739032400 | 71700 | 71700 | 71700 | 71600 | 108 |
| 345 | 20240510 | 124700 | 8731297000 | 71700 | 71700 | 71700 | 71600 | 543 |
| 346 | 20240510 | 124600 | 8692377600 | 71600 | 71600 | 71700 | 71600 | 242 |
| 347 | 20240510 | 124500 | 8675048800 | 71600 | 71600 | 71700 | 71600 | 56 |
| 348 | 20240510 | 124400 | 8671037700 | 71600 | 71600 | 71700 | 71600 | 175 |
| 349 | 20240510 | 124300 | 8658502500 | 71600 | 71700 | 71700 | 71600 | 127 |
| 350 | 20240510 | 124200 | 8649408900 | 71700 | 71700 | 71700 | 71600 | 192 |
| 351 | 20240510 | 124100 | 8635659700 | 71600 | 71600 | 71600 | 71600 | 57 |
| 352 | 20240510 | 124000 | 8631578500 | 71600 | 71600 | 71700 | 71600 | 63 |
| 353 | 20240510 | 123900 | 8627065500 | 71600 | 71600 | 71700 | 71600 | 248 |
| 354 | 20240510 | 123800 | 8609304400 | 71600 | 71700 | 71700 | 71600 | 119 |
| 355 | 20240510 | 123700 | 8600778200 | 71700 | 71600 | 71700 | 71500 | 485 |
| 356 | 20240510 | 123600 | 8566059300 | 71500 | 71500 | 71600 | 71500 | 418 |
| 357 | 20240510 | 123500 | 8536170700 | 71500 | 71600 | 71700 | 71500 | 643 |
| 358 | 20240510 | 123400 | 8490137700 | 71600 | 71600 | 71700 | 71600 | 122 |
| 359 | 20240510 | 123300 | 8481400800 | 71600 | 71600 | 71700 | 71600 | 127 |
| 360 | 20240510 | 123200 | 8472304900 | 71600 | 71500 | 71600 | 71500 | 208 |
| 361 | 20240510 | 123100 | 8457413800 | 71600 | 71500 | 71600 | 71500 | 122 |
| 362 | 20240510 | 123000 | 8448690000 | 71500 | 71500 | 71600 | 71500 | 683 |
| 363 | 20240510 | 122900 | 8399801500 | 71600 | 71500 | 71600 | 71500 | 48 |
| 364 | 20240510 | 122800 | 8396368300 | 71500 | 71500 | 71600 | 71500 | 142 |
| 365 | 20240510 | 122700 | 8386214800 | 71600 | 71500 | 71600 | 71500 | 117 |
| 366 | 20240510 | 122600 | 8377846000 | 71600 | 71600 | 71600 | 71500 | 63 |
| 367 | 20240510 | 122500 | 8373337200 | 71600 | 71600 | 71600 | 71500 | 612 |
| 368 | 20240510 | 122400 | 8329528500 | 71500 | 71600 | 71600 | 71500 | 86 |
| 369 | 20240510 | 122300 | 8323374000 | 71500 | 71500 | 71600 | 71500 | 123 |
| 370 | 20240510 | 122200 | 8314578900 | 71500 | 71500 | 71600 | 71500 | 198 |
| 371 | 20240510 | 122100 | 8300415500 | 71600 | 71500 | 71600 | 71500 | 339 |
| 372 | 20240510 | 122000 | 8276155600 | 71500 | 71500 | 71600 | 71500 | 175 |
| 373 | 20240510 | 121900 | 8263642900 | 71500 | 71500 | 71600 | 71500 | 56 |
| 374 | 20240510 | 121800 | 8259636100 | 71600 | 71500 | 71600 | 71500 | 2513 |
| 375 | 20240510 | 121700 | 8079740200 | 71500 | 71500 | 71600 | 71500 | 182 |
| 376 | 20240510 | 121600 | 8066726000 | 71500 | 71600 | 71600 | 71500 | 525 |
| 377 | 20240510 | 121500 | 8029184500 | 71500 | 71600 | 71600 | 71500 | 243 |
| 378 | 20240510 | 121400 | 8011790400 | 71500 | 71600 | 71600 | 71500 | 239 |
| 379 | 20240510 | 121300 | 7994701800 | 71500 | 71600 | 71700 | 71500 | 484 |
| 380 | 20240510 | 121200 | 7960047900 | 71600 | 71500 | 71600 | 71500 | 798 |
| 381 | 20240510 | 121100 | 7902916700 | 71500 | 71600 | 71600 | 71500 | 283 |
| 382 | 20240510 | 121000 | 7882680400 | 71600 | 71500 | 71600 | 71500 | 321 |
| 383 | 20240510 | 120900 | 7859716700 | 71600 | 71500 | 71600 | 71500 | 226 |
| 384 | 20240510 | 120800 | 7843557400 | 71500 | 71500 | 71600 | 71500 | 16 |
| 385 | 20240510 | 120700 | 7842412900 | 71500 | 71600 | 71600 | 71500 | 275 |
| 386 | 20240510 | 120600 | 7822729500 | 71600 | 71600 | 71700 | 71600 | 243 |
| 387 | 20240510 | 120500 | 7805330500 | 71600 | 71600 | 71600 | 71600 | 235 |
| 388 | 20240510 | 120400 | 7788504500 | 71600 | 71600 | 71700 | 71600 | 278 |
| 389 | 20240510 | 120300 | 7768597000 | 71700 | 71600 | 71700 | 71600 | 60 |
| 390 | 20240510 | 120200 | 7764300300 | 71600 | 71600 | 71700 | 71600 | 110 |
| 391 | 20240510 | 120100 | 7756423500 | 71600 | 71700 | 71700 | 71600 | 175 |
| 392 | 20240510 | 120000 | 7743891800 | 71600 | 71700 | 71700 | 71600 | 371 |
| 393 | 20240510 | 115900 | 7717294600 | 71600 | 71600 | 71700 | 71600 | 94 |
| 394 | 20240510 | 115800 | 7710563600 | 71600 | 71700 | 71700 | 71600 | 117 |
| 395 | 20240510 | 115700 | 7702183200 | 71600 | 71600 | 71600 | 71600 | 185 |
| 396 | 20240510 | 115600 | 7688937200 | 71600 | 71600 | 71700 | 71600 | 145 |
| 397 | 20240510 | 115500 | 7678552900 | 71700 | 71700 | 71700 | 71600 | 499 |
| 398 | 20240510 | 115400 | 7642794900 | 71700 | 71600 | 71700 | 71600 | 41 |
| 399 | 20240510 | 115300 | 7639858900 | 71600 | 71600 | 71700 | 71600 | 171 |
| 400 | 20240510 | 115200 | 7627614000 | 71600 | 71600 | 71700 | 71600 | 105 |
| 401 | 20240510 | 115100 | 7620094700 | 71600 | 71600 | 71700 | 71600 | 102 |
| 402 | 20240510 | 115000 | 7612791300 | 71600 | 71600 | 71600 | 71600 | 208 |
| 403 | 20240510 | 114900 | 7597898500 | 71600 | 71600 | 71700 | 71600 | 1146 |
| 404 | 20240510 | 114800 | 7515841500 | 71600 | 71600 | 71600 | 71600 | 260 |
| 405 | 20240510 | 114700 | 7497225500 | 71700 | 71700 | 71700 | 71600 | 175 |
| 406 | 20240510 | 114600 | 7484681000 | 71700 | 71600 | 71700 | 71600 | 573 |
| 407 | 20240510 | 114500 | 7443651700 | 71600 | 71700 | 71700 | 71600 | 176 |
| 408 | 20240510 | 114400 | 7431048900 | 71600 | 71600 | 71700 | 71600 | 102 |
| 409 | 20240510 | 114300 | 7423745500 | 71700 | 71600 | 71700 | 71600 | 146 |
| 410 | 20240510 | 114200 | 7413290600 | 71700 | 71700 | 71800 | 71600 | 751 |
| 411 | 20240510 | 114100 | 7359443100 | 71700 | 71800 | 71800 | 71700 | 159 |
| 412 | 20240510 | 114000 | 7348041200 | 71700 | 71700 | 71800 | 71700 | 147 |
| 413 | 20240510 | 113900 | 7337499400 | 71700 | 71700 | 71800 | 71700 | 81 |
| 414 | 20240510 | 113800 | 7331691300 | 71700 | 71800 | 71800 | 71700 | 267 |
| 415 | 20240510 | 113700 | 7312543500 | 71800 | 71700 | 71800 | 71700 | 81 |
| 416 | 20240510 | 113600 | 7306735500 | 71700 | 71700 | 71800 | 71700 | 307 |
| 417 | 20240510 | 113500 | 7284711300 | 71700 | 71700 | 71800 | 71700 | 65 |
| 418 | 20240510 | 113400 | 7280048600 | 71800 | 71700 | 71800 | 71700 | 214 |
| 419 | 20240510 | 113300 | 7264697900 | 71800 | 71700 | 71800 | 71700 | 267 |
| 420 | 20240510 | 113200 | 7245534000 | 71700 | 71700 | 71800 | 71700 | 109 |
| 421 | 20240510 | 113100 | 7237716900 | 71700 | 71800 | 71800 | 71700 | 449 |
| 422 | 20240510 | 113000 | 7205522100 | 71700 | 71800 | 71800 | 71700 | 54 |
| 423 | 20240510 | 112900 | 7201650100 | 71800 | 71700 | 71800 | 71700 | 173 |
| 424 | 20240510 | 112800 | 7189243300 | 71800 | 71700 | 71800 | 71700 | 158 |
| 425 | 20240510 | 112700 | 7177913700 | 71700 | 71800 | 71800 | 71700 | 567 |
| 426 | 20240510 | 112600 | 7137212300 | 71800 | 71900 | 71900 | 71800 | 92 |
| 427 | 20240510 | 112500 | 7130604600 | 71900 | 71800 | 71900 | 71800 | 185 |
| 428 | 20240510 | 112400 | 7117321300 | 71800 | 71800 | 71900 | 71800 | 95 |
| 429 | 20240510 | 112300 | 7110500100 | 71900 | 71800 | 71900 | 71800 | 401 |
| 430 | 20240510 | 112200 | 7081705200 | 71800 | 71900 | 71900 | 71800 | 136 |
| 431 | 20240510 | 112100 | 7071939700 | 71800 | 71900 | 71900 | 71800 | 134 |
| 432 | 20240510 | 112000 | 7062312200 | 71900 | 71800 | 71900 | 71800 | 338 |
| 433 | 20240510 | 111900 | 7038040500 | 71800 | 71900 | 71900 | 71800 | 89 |
| 434 | 20240510 | 111800 | 7031649900 | 71800 | 71900 | 71900 | 71800 | 283 |
| 435 | 20240510 | 111700 | 7011311900 | 71900 | 71700 | 71900 | 71700 | 516 |
| 436 | 20240510 | 111600 | 6974249600 | 71700 | 71800 | 71800 | 71700 | 96 |
| 437 | 20240510 | 111500 | 6967360200 | 71800 | 71700 | 71800 | 71700 | 369 |
| 438 | 20240510 | 111400 | 6940902000 | 71700 | 71700 | 71800 | 71700 | 39 |
| 439 | 20240510 | 111300 | 6938104100 | 71700 | 71800 | 71800 | 71700 | 166 |
| 440 | 20240510 | 111200 | 6926196400 | 71800 | 71800 | 71900 | 71800 | 63 |
| 441 | 20240510 | 111100 | 6921672600 | 71900 | 71800 | 71900 | 71800 | 115 |
| 442 | 20240510 | 111000 | 6913413800 | 71900 | 71800 | 71900 | 71800 | 162 |
| 443 | 20240510 | 110900 | 6901780400 | 71800 | 71900 | 71900 | 71800 | 89 |
| 444 | 20240510 | 110800 | 6895386700 | 71900 | 71800 | 71900 | 71800 | 109 |
| 445 | 20240510 | 110700 | 6887557500 | 71800 | 71900 | 71900 | 71800 | 578 |
| 446 | 20240510 | 110600 | 6846055800 | 71800 | 71800 | 71900 | 71800 | 84 |
| 447 | 20240510 | 110500 | 6840024200 | 71800 | 71800 | 71900 | 71800 | 250 |
| 448 | 20240510 | 110400 | 6822069700 | 71800 | 71800 | 71800 | 71700 | 216 |
| 449 | 20240510 | 110300 | 6806564200 | 71800 | 71800 | 71800 | 71700 | 82 |
| 450 | 20240510 | 110200 | 6800682800 | 71700 | 71800 | 71800 | 71700 | 307 |
| 451 | 20240510 | 110100 | 6778657600 | 71700 | 71700 | 71800 | 71700 | 102 |
| 452 | 20240510 | 110000 | 6771342600 | 71800 | 71800 | 71800 | 71700 | 61 |
| 453 | 20240510 | 105900 | 6766967500 | 71700 | 71800 | 71800 | 71700 | 122 |
| 454 | 20240510 | 105800 | 6758218000 | 71700 | 71700 | 71800 | 71700 | 200 |
| 455 | 20240510 | 105700 | 6743876800 | 71800 | 71800 | 71800 | 71700 | 88 |
| 456 | 20240510 | 105600 | 6737564900 | 71700 | 71800 | 71800 | 71700 | 117 |
| 457 | 20240510 | 105500 | 6729175900 | 71800 | 71800 | 71800 | 71700 | 143 |
| 458 | 20240510 | 105400 | 6718911000 | 71800 | 71800 | 71800 | 71700 | 413 |
| 459 | 20240510 | 105300 | 6689281200 | 71800 | 71800 | 71800 | 71700 | 348 |
| 460 | 20240510 | 105200 | 6664325800 | 71800 | 71700 | 71800 | 71700 | 187 |
| 461 | 20240510 | 105100 | 6650901100 | 71700 | 71800 | 71800 | 71700 | 217 |
| 462 | 20240510 | 105000 | 6635340000 | 71700 | 71700 | 71700 | 71700 | 143 |
| 463 | 20240510 | 104900 | 6625086900 | 71800 | 71800 | 71800 | 71700 | 235 |
| 464 | 20240510 | 104800 | 6608217700 | 71800 | 71800 | 71900 | 71700 | 232 |
| 465 | 20240510 | 104700 | 6591561400 | 71800 | 71700 | 71800 | 71700 | 211 |
| 466 | 20240510 | 104600 | 6576420600 | 71700 | 71700 | 71800 | 71700 | 128 |
| 467 | 20240510 | 104500 | 6567242900 | 71700 | 71800 | 71800 | 71700 | 277 |
| 468 | 20240510 | 104400 | 6547363800 | 71800 | 71800 | 71900 | 71700 | 656 |
| 469 | 20240510 | 104300 | 6500265100 | 71700 | 71700 | 71800 | 71700 | 220 |
| 470 | 20240510 | 104200 | 6484488600 | 71700 | 71700 | 71800 | 71600 | 128 |
| 471 | 20240510 | 104100 | 6475309800 | 71700 | 71700 | 71700 | 71600 | 266 |
| 472 | 20240510 | 104000 | 6456247200 | 71700 | 71700 | 71700 | 71600 | 128 |
| 473 | 20240510 | 103900 | 6447080000 | 71700 | 71600 | 71700 | 71600 | 289 |
| 474 | 20240510 | 103800 | 6426366200 | 71600 | 71700 | 71700 | 71600 | 246 |
| 475 | 20240510 | 103700 | 6408733700 | 71700 | 71600 | 71700 | 71600 | 222 |
| 476 | 20240510 | 103600 | 6392832300 | 71600 | 71600 | 71700 | 71600 | 95 |
| 477 | 20240510 | 103500 | 6386027300 | 71600 | 71600 | 71600 | 71600 | 155 |
| 478 | 20240510 | 103400 | 6374929300 | 71600 | 71600 | 71700 | 71600 | 67 |
| 479 | 20240510 | 103300 | 6370130200 | 71700 | 71600 | 71700 | 71600 | 585 |
| 480 | 20240510 | 103200 | 6328241800 | 71600 | 71700 | 71700 | 71600 | 2351 |
| 481 | 20240510 | 103100 | 6159909100 | 71600 | 71700 | 71700 | 71600 | 272 |
| 482 | 20240510 | 103000 | 6140430500 | 71600 | 71700 | 71800 | 71600 | 811 |
| 483 | 20240510 | 102900 | 6082304400 | 71700 | 71600 | 71700 | 71600 | 428 |
| 484 | 20240510 | 102800 | 6051629700 | 71600 | 71700 | 71700 | 71600 | 225 |
| 485 | 20240510 | 102700 | 6035519500 | 71700 | 71600 | 71700 | 71600 | 220 |
| 486 | 20240510 | 102600 | 6019755200 | 71600 | 71600 | 71600 | 71600 | 141 |
| 487 | 20240510 | 102500 | 6009659600 | 71600 | 71600 | 71700 | 71600 | 469 |
| 488 | 20240510 | 102400 | 5976065500 | 71700 | 71600 | 71700 | 71600 | 440 |
| 489 | 20240510 | 102300 | 5944559800 | 71700 | 71700 | 71700 | 71600 | 90 |
| 490 | 20240510 | 102200 | 5938115400 | 71600 | 71700 | 71700 | 71600 | 165 |
| 491 | 20240510 | 102100 | 5926290600 | 71700 | 71700 | 71700 | 71600 | 180 |
| 492 | 20240510 | 102000 | 5913398300 | 71700 | 71600 | 71700 | 71600 | 621 |
| 493 | 20240510 | 101900 | 5868934000 | 71600 | 71600 | 71700 | 71600 | 288 |
| 494 | 20240510 | 101800 | 5848299600 | 71700 | 71700 | 71800 | 71600 | 308 |
| 495 | 20240510 | 101700 | 5826219400 | 71700 | 71700 | 71900 | 71600 | 966 |
| 496 | 20240510 | 101600 | 5756839600 | 71700 | 71700 | 71800 | 71700 | 460 |
| 497 | 20240510 | 101500 | 5723856100 | 71700 | 71700 | 71800 | 71700 | 661 |
| 498 | 20240510 | 101400 | 5676414300 | 71700 | 71700 | 71800 | 71700 | 209 |
| 499 | 20240510 | 101300 | 5661428000 | 71700 | 71700 | 71800 | 71700 | 405 |
| 500 | 20240510 | 101200 | 5632366100 | 71700 | 71700 | 71700 | 71700 | 144 |
| 501 | 20240510 | 101100 | 5622041300 | 71700 | 71700 | 71700 | 71700 | 312 |
| 502 | 20240510 | 101000 | 5599670900 | 71700 | 71700 | 71800 | 71700 | 720 |
| 503 | 20240510 | 100900 | 5548044700 | 71700 | 71700 | 71800 | 71700 | 427 |
| 504 | 20240510 | 100800 | 5517407700 | 71800 | 71700 | 71800 | 71700 | 244 |
| 505 | 20240510 | 100700 | 5499912700 | 71700 | 71800 | 71800 | 71700 | 433 |
| 506 | 20240510 | 100600 | 5468853900 | 71800 | 71700 | 71800 | 71700 | 170 |
| 507 | 20240510 | 100500 | 5456663900 | 71800 | 71900 | 71900 | 71700 | 226 |
| 508 | 20240510 | 100400 | 5440444100 | 71700 | 71700 | 71900 | 71700 | 1178 |
| 509 | 20240510 | 100300 | 5355975100 | 71800 | 71800 | 71800 | 71700 | 503 |
| 510 | 20240510 | 100200 | 5319874400 | 71800 | 71700 | 71900 | 71700 | 601 |
| 511 | 20240510 | 100100 | 5276718900 | 71700 | 71700 | 71800 | 71700 | 200 |
| 512 | 20240510 | 100000 | 5262374200 | 71700 | 71700 | 71800 | 71700 | 286 |
| 513 | 20240510 | 095900 | 5241865700 | 71800 | 71700 | 71800 | 71700 | 531 |
| 514 | 20240510 | 095800 | 5203787800 | 71700 | 71800 | 71800 | 71700 | 334 |
| 515 | 20240510 | 095700 | 5179837100 | 71700 | 71800 | 71800 | 71700 | 712 |
| 516 | 20240510 | 095600 | 5128723100 | 71800 | 71800 | 71800 | 71700 | 354 |
| 517 | 20240510 | 095500 | 5103308800 | 71800 | 71900 | 71900 | 71800 | 1744 |
| 518 | 20240510 | 095400 | 4978067900 | 71900 | 71900 | 72000 | 71800 | 943 |
| 519 | 20240510 | 095300 | 4910222300 | 71900 | 71800 | 71900 | 71800 | 386 |
| 520 | 20240510 | 095200 | 4882490000 | 71800 | 71800 | 71900 | 71800 | 358 |
| 521 | 20240510 | 095100 | 4856781800 | 71900 | 71900 | 72000 | 71800 | 707 |
| 522 | 20240510 | 095000 | 4805974700 | 71900 | 71800 | 72100 | 71800 | 1223 |
| 523 | 20240510 | 094900 | 4718075000 | 71900 | 71900 | 71900 | 71800 | 208 |
| 524 | 20240510 | 094800 | 4703136500 | 71900 | 71900 | 72000 | 71900 | 1628 |
| 525 | 20240510 | 094700 | 4586063300 | 72000 | 72100 | 72100 | 71900 | 803 |
| 526 | 20240510 | 094600 | 4528248500 | 72100 | 72000 | 72100 | 72000 | 308 |
| 527 | 20240510 | 094500 | 4506060100 | 72000 | 72000 | 72200 | 72000 | 458 |
| 528 | 20240510 | 094400 | 4473046000 | 72000 | 72100 | 72200 | 72000 | 178 |
| 529 | 20240510 | 094300 | 4460227200 | 72100 | 72200 | 72200 | 72000 | 1988 |
| 530 | 20240510 | 094200 | 4316913300 | 72200 | 72200 | 72300 | 72200 | 317 |
| 531 | 20240510 | 094100 | 4294025700 | 72200 | 72300 | 72300 | 72200 | 198 |
| 532 | 20240510 | 094000 | 4279718900 | 72200 | 72300 | 72300 | 72200 | 183 |
| 533 | 20240510 | 093900 | 4266494400 | 72300 | 72200 | 72300 | 72100 | 973 |
| 534 | 20240510 | 093800 | 4196234600 | 72200 | 72200 | 72300 | 72200 | 1821 |
| 535 | 20240510 | 093700 | 4064755600 | 72100 | 72100 | 72200 | 72100 | 397 |
| 536 | 20240510 | 093600 | 4036123600 | 72200 | 72300 | 72300 | 72100 | 714 |
| 537 | 20240510 | 093500 | 3984573400 | 72300 | 72200 | 72300 | 72100 | 1466 |
| 538 | 20240510 | 093400 | 3878753000 | 72200 | 72200 | 72300 | 72200 | 130 |
| 539 | 20240510 | 093300 | 3869365900 | 72200 | 72200 | 72300 | 72200 | 127 |
| 540 | 20240510 | 093200 | 3860194000 | 72300 | 72200 | 72300 | 72200 | 1708 |
| 541 | 20240510 | 093100 | 3736735900 | 72200 | 72200 | 72300 | 72100 | 764 |
| 542 | 20240510 | 093000 | 3681588900 | 72200 | 72200 | 72300 | 72100 | 496 |
| 543 | 20240510 | 092900 | 3645770700 | 72000 | 72300 | 72300 | 72000 | 1059 |
| 544 | 20240510 | 092800 | 3569372100 | 72100 | 72200 | 72200 | 72100 | 1563 |
| 545 | 20240510 | 092700 | 3456583600 | 72100 | 72200 | 72200 | 72100 | 924 |
| 546 | 20240510 | 092600 | 3389953900 | 72300 | 72200 | 72300 | 72100 | 204 |
| 547 | 20240510 | 092500 | 3375228600 | 72200 | 72200 | 72200 | 72100 | 707 |
| 548 | 20240510 | 092400 | 3324189700 | 72100 | 72100 | 72200 | 72100 | 132 |
| 549 | 20240510 | 092300 | 3314665000 | 72100 | 72100 | 72200 | 72100 | 77 |
| 550 | 20240510 | 092200 | 3309109000 | 72000 | 72100 | 72100 | 72000 | 544 |
| 551 | 20240510 | 092100 | 3269896100 | 72100 | 72200 | 72200 | 72000 | 1072 |
| 552 | 20240510 | 092000 | 3192598300 | 72200 | 72300 | 72300 | 72200 | 274 |
| 553 | 20240510 | 091900 | 3172793900 | 72300 | 72300 | 72400 | 72300 | 151 |
| 554 | 20240510 | 091800 | 3161874800 | 72300 | 72200 | 72300 | 72200 | 143 |
| 555 | 20240510 | 091700 | 3151539100 | 72200 | 72100 | 72200 | 72000 | 684 |
| 556 | 20240510 | 091600 | 3102223000 | 72200 | 72300 | 72400 | 72200 | 356 |
| 557 | 20240510 | 091500 | 3076486000 | 72200 | 72300 | 72400 | 72100 | 1430 |
| 558 | 20240510 | 091400 | 2973235100 | 72300 | 72400 | 72400 | 72200 | 1283 |
| 559 | 20240510 | 091300 | 2880571200 | 72400 | 72500 | 72500 | 72300 | 500 |
| 560 | 20240510 | 091200 | 2844383700 | 72500 | 72500 | 72500 | 72400 | 366 |
| 561 | 20240510 | 091100 | 2817857000 | 72500 | 72500 | 72600 | 72400 | 1242 |
| 562 | 20240510 | 091000 | 2727831500 | 72600 | 72500 | 72600 | 72500 | 718 |
| 563 | 20240510 | 090900 | 2675776200 | 72500 | 72500 | 72500 | 72400 | 848 |
| 564 | 20240510 | 090800 | 2614296300 | 72500 | 72600 | 72600 | 72500 | 1210 |
| 565 | 20240510 | 090700 | 2526500900 | 72600 | 72800 | 72800 | 72600 | 1042 |
| 566 | 20240510 | 090600 | 2450795100 | 72800 | 72800 | 72800 | 72700 | 2340 |
| 567 | 20240510 | 090500 | 2280560900 | 72700 | 72800 | 72900 | 72600 | 2060 |
| 568 | 20240510 | 090400 | 2130730400 | 72800 | 72500 | 72900 | 72500 | 9712 |
| 569 | 20240510 | 090300 | 1424721100 | 72500 | 72500 | 72600 | 72400 | 915 |
| 570 | 20240510 | 090200 | 1358387800 | 72600 | 72400 | 72800 | 72400 | 8647 |
| 571 | 20240510 | 090100 | 730950100 | 72400 | 72200 | 72400 | 72100 | 5680 |
| 572 | 20240510 | 090000 | 320304000 | 72200 | 72100 | 72300 | 72000 | 4442 |