31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 183000 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 39819 |
| 3 | 20240516 | 182900 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20240516 | 182800 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20240516 | 182700 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20240516 | 182600 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20240516 | 182500 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20240516 | 182400 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20240516 | 182300 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20240516 | 182200 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20240516 | 182100 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20240516 | 182000 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20240516 | 181900 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20240516 | 181800 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20240516 | 181700 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20240516 | 181600 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20240516 | 181500 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20240516 | 181400 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20240516 | 181300 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20240516 | 181200 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20240516 | 181100 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20240516 | 181000 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20240516 | 180900 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20240516 | 180800 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20240516 | 180700 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20240516 | 180600 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20240516 | 180500 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20240516 | 180400 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20240516 | 180300 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20240516 | 180200 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20240516 | 180100 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20240516 | 180000 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 39819 |
| 33 | 20240516 | 175900 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20240516 | 175800 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20240516 | 175700 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20240516 | 175600 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20240516 | 175500 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20240516 | 175400 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20240516 | 175300 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20240516 | 175200 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20240516 | 175100 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20240516 | 175000 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20240516 | 174900 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20240516 | 174800 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20240516 | 174700 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20240516 | 174600 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20240516 | 174500 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20240516 | 174400 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20240516 | 174300 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20240516 | 174200 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20240516 | 174100 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20240516 | 174000 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20240516 | 173900 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20240516 | 173800 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20240516 | 173700 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20240516 | 173600 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20240516 | 173500 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20240516 | 173400 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20240516 | 173300 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20240516 | 173200 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20240516 | 173100 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20240516 | 173000 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 39819 |
| 63 | 20240516 | 172900 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20240516 | 172800 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20240516 | 172700 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20240516 | 172600 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20240516 | 172500 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20240516 | 172400 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20240516 | 172300 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20240516 | 172200 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20240516 | 172100 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20240516 | 172000 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20240516 | 171900 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20240516 | 171800 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20240516 | 171700 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20240516 | 171600 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20240516 | 171500 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20240516 | 171400 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20240516 | 171300 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20240516 | 171200 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20240516 | 171100 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20240516 | 171000 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20240516 | 170900 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20240516 | 170800 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20240516 | 170700 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20240516 | 170600 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20240516 | 170500 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20240516 | 170400 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20240516 | 170300 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20240516 | 170200 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20240516 | 170100 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20240516 | 170000 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 39819 |
| 93 | 20240516 | 165900 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20240516 | 165800 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20240516 | 165700 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20240516 | 165600 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20240516 | 165500 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20240516 | 165400 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20240516 | 165300 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20240516 | 165200 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20240516 | 165100 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20240516 | 165000 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20240516 | 164900 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20240516 | 164800 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20240516 | 164700 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20240516 | 164600 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20240516 | 164500 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20240516 | 164400 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20240516 | 164300 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20240516 | 164200 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20240516 | 164100 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20240516 | 164000 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20240516 | 163900 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20240516 | 163800 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20240516 | 163700 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20240516 | 163600 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20240516 | 163500 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20240516 | 163400 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20240516 | 163300 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20240516 | 163200 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20240516 | 163100 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20240516 | 163000 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 39819 |
| 123 | 20240516 | 162900 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20240516 | 162800 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20240516 | 162700 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20240516 | 162600 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20240516 | 162500 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20240516 | 162400 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20240516 | 162300 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20240516 | 162200 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20240516 | 162100 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20240516 | 162000 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20240516 | 161900 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20240516 | 161800 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20240516 | 161700 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20240516 | 161600 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20240516 | 161500 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20240516 | 161400 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20240516 | 161300 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20240516 | 161200 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20240516 | 161100 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20240516 | 161000 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20240516 | 160900 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20240516 | 160800 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20240516 | 160700 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20240516 | 160600 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20240516 | 160500 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20240516 | 160400 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20240516 | 160300 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20240516 | 160200 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20240516 | 160100 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20240516 | 160000 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 39819 |
| 153 | 20240516 | 155900 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20240516 | 155800 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20240516 | 155700 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20240516 | 155600 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20240516 | 155500 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20240516 | 155400 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20240516 | 155300 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20240516 | 155200 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20240516 | 155100 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20240516 | 155000 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20240516 | 154900 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20240516 | 154800 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20240516 | 154700 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20240516 | 154600 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20240516 | 154500 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20240516 | 154400 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20240516 | 154300 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20240516 | 154200 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20240516 | 154100 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20240516 | 154000 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20240516 | 153900 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20240516 | 153800 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20240516 | 153700 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20240516 | 153600 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20240516 | 153500 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20240516 | 153400 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20240516 | 153300 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20240516 | 153200 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20240516 | 153100 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20240516 | 153000 | 43883963600 | 74000 | 74000 | 74000 | 74000 | 79638 |
| 183 | 20240516 | 152900 | 40937357600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20240516 | 152800 | 40937357600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20240516 | 152700 | 40937357600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20240516 | 152600 | 40937357600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20240516 | 152500 | 40937357600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20240516 | 152400 | 40937357600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20240516 | 152300 | 40937357600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20240516 | 152200 | 40937357600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20240516 | 152100 | 40937357600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20240516 | 152000 | 40937357600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20240516 | 151900 | 40937357600 | 73800 | 73800 | 73800 | 73600 | 986 |
| 194 | 20240516 | 151800 | 40864686500 | 73600 | 73700 | 73800 | 73600 | 1835 |
| 195 | 20240516 | 151700 | 40729525800 | 73700 | 73700 | 73800 | 73600 | 1717 |
| 196 | 20240516 | 151600 | 40603007900 | 73600 | 73800 | 73800 | 73500 | 3334 |
| 197 | 20240516 | 151500 | 40357566600 | 73700 | 73600 | 73800 | 73500 | 5021 |
| 198 | 20240516 | 151400 | 39987790300 | 73600 | 73600 | 73700 | 73500 | 1954 |
| 199 | 20240516 | 151300 | 39844061300 | 73600 | 73700 | 73700 | 73500 | 2500 |
| 200 | 20240516 | 151200 | 39660079700 | 73800 | 73700 | 73800 | 73700 | 2313 |
| 201 | 20240516 | 151100 | 39489585500 | 73700 | 73900 | 73900 | 73700 | 3293 |
| 202 | 20240516 | 151000 | 39246543000 | 73800 | 73800 | 73900 | 73800 | 372 |
| 203 | 20240516 | 150900 | 39219062500 | 73900 | 73800 | 73900 | 73800 | 674 |
| 204 | 20240516 | 150800 | 39169260600 | 73800 | 73900 | 73900 | 73800 | 904 |
| 205 | 20240516 | 150700 | 39102468600 | 73900 | 73900 | 74000 | 73800 | 1748 |
| 206 | 20240516 | 150600 | 38973284900 | 73900 | 73900 | 74000 | 73800 | 1236 |
| 207 | 20240516 | 150500 | 38881947700 | 73900 | 73900 | 74000 | 73900 | 716 |
| 208 | 20240516 | 150400 | 38829001200 | 74000 | 74000 | 74000 | 73900 | 907 |
| 209 | 20240516 | 150300 | 38761893900 | 74000 | 73900 | 74000 | 73800 | 1723 |
| 210 | 20240516 | 150200 | 38634467700 | 74000 | 73700 | 74000 | 73700 | 21825 |
| 211 | 20240516 | 150100 | 37020518000 | 73800 | 73700 | 73800 | 73500 | 5248 |
| 212 | 20240516 | 150000 | 36634107100 | 73600 | 73700 | 73700 | 73600 | 348 |
| 213 | 20240516 | 145900 | 36608468000 | 73700 | 73700 | 73800 | 73600 | 671 |
| 214 | 20240516 | 145800 | 36559026000 | 73700 | 73800 | 73800 | 73600 | 1121 |
| 215 | 20240516 | 145700 | 36476365900 | 73700 | 73700 | 73800 | 73600 | 1564 |
| 216 | 20240516 | 145600 | 36361096500 | 73700 | 73700 | 73800 | 73700 | 760 |
| 217 | 20240516 | 145500 | 36305034300 | 73700 | 73700 | 73800 | 73700 | 1411 |
| 218 | 20240516 | 145400 | 36201010500 | 73700 | 73700 | 73800 | 73700 | 294 |
| 219 | 20240516 | 145300 | 36179321300 | 73700 | 73700 | 73800 | 73700 | 778 |
| 220 | 20240516 | 145200 | 36121939800 | 73800 | 73900 | 73900 | 73800 | 722 |
| 221 | 20240516 | 145100 | 36068622200 | 73900 | 73900 | 73900 | 73800 | 399 |
| 222 | 20240516 | 145000 | 36039159600 | 73800 | 73700 | 73900 | 73700 | 833 |
| 223 | 20240516 | 144900 | 35977695000 | 73800 | 73800 | 73800 | 73700 | 366 |
| 224 | 20240516 | 144800 | 35950686600 | 73800 | 73800 | 73800 | 73700 | 824 |
| 225 | 20240516 | 144700 | 35889898600 | 73800 | 73800 | 73900 | 73700 | 716 |
| 226 | 20240516 | 144600 | 35837041900 | 73800 | 73800 | 73900 | 73700 | 1699 |
| 227 | 20240516 | 144500 | 35711767500 | 73800 | 73800 | 73900 | 73700 | 551 |
| 228 | 20240516 | 144400 | 35671094200 | 73700 | 73800 | 73900 | 73700 | 342 |
| 229 | 20240516 | 144300 | 35645859900 | 73800 | 73900 | 73900 | 73700 | 572 |
| 230 | 20240516 | 144200 | 35603619700 | 73800 | 73900 | 73900 | 73800 | 474 |
| 231 | 20240516 | 144100 | 35568603800 | 73900 | 73900 | 73900 | 73700 | 479 |
| 232 | 20240516 | 144000 | 35533242700 | 73900 | 73900 | 73900 | 73800 | 478 |
| 233 | 20240516 | 143900 | 35497934600 | 73900 | 73800 | 73900 | 73700 | 2778 |
| 234 | 20240516 | 143800 | 35292750900 | 73700 | 73800 | 73900 | 73700 | 591 |
| 235 | 20240516 | 143700 | 35249122400 | 73900 | 73900 | 73900 | 73700 | 1552 |
| 236 | 20240516 | 143600 | 35134571900 | 73800 | 73900 | 73900 | 73800 | 737 |
| 237 | 20240516 | 143500 | 35080135800 | 73900 | 73800 | 73900 | 73800 | 731 |
| 238 | 20240516 | 143400 | 35026131200 | 73900 | 73800 | 74000 | 73800 | 1623 |
| 239 | 20240516 | 143300 | 34906200300 | 73900 | 74000 | 74000 | 73800 | 850 |
| 240 | 20240516 | 143200 | 34843351900 | 73900 | 73900 | 74100 | 73900 | 810 |
| 241 | 20240516 | 143100 | 34783400900 | 74000 | 74100 | 74100 | 74000 | 1010 |
| 242 | 20240516 | 143000 | 34708631300 | 74100 | 74200 | 74300 | 74100 | 2108 |
| 243 | 20240516 | 142900 | 34552309900 | 74200 | 74100 | 74200 | 74000 | 5791 |
| 244 | 20240516 | 142800 | 34122926800 | 74100 | 73900 | 74100 | 73900 | 13409 |
| 245 | 20240516 | 142700 | 33131159900 | 73900 | 73700 | 73900 | 73700 | 2134 |
| 246 | 20240516 | 142600 | 32973657700 | 73700 | 73700 | 73800 | 73600 | 2957 |
| 247 | 20240516 | 142500 | 32755644000 | 73700 | 73700 | 73700 | 73600 | 736 |
| 248 | 20240516 | 142400 | 32701445600 | 73800 | 73700 | 73800 | 73700 | 2954 |
| 249 | 20240516 | 142300 | 32483606800 | 73800 | 73700 | 73800 | 73700 | 2209 |
| 250 | 20240516 | 142200 | 32320616200 | 73700 | 73600 | 73800 | 73500 | 4348 |
| 251 | 20240516 | 142100 | 32000286900 | 73600 | 73700 | 73700 | 73600 | 1860 |
| 252 | 20240516 | 142000 | 31863330800 | 73600 | 73600 | 73700 | 73500 | 2002 |
| 253 | 20240516 | 141900 | 31715837100 | 73600 | 73400 | 73700 | 73300 | 15303 |
| 254 | 20240516 | 141800 | 30590992300 | 73400 | 73400 | 73400 | 73300 | 2591 |
| 255 | 20240516 | 141700 | 30400827600 | 73300 | 73100 | 73400 | 73100 | 8196 |
| 256 | 20240516 | 141600 | 29800346600 | 73200 | 73100 | 73200 | 73100 | 473 |
| 257 | 20240516 | 141500 | 29765737100 | 73200 | 73200 | 73200 | 73100 | 488 |
| 258 | 20240516 | 141400 | 29730024000 | 73100 | 73200 | 73200 | 73100 | 788 |
| 259 | 20240516 | 141300 | 29672348600 | 73200 | 73200 | 73200 | 73100 | 664 |
| 260 | 20240516 | 141200 | 29623761700 | 73200 | 73200 | 73200 | 73100 | 865 |
| 261 | 20240516 | 141100 | 29560459400 | 73100 | 73200 | 73200 | 73100 | 506 |
| 262 | 20240516 | 141000 | 29523427300 | 73100 | 73100 | 73200 | 73100 | 351 |
| 263 | 20240516 | 140900 | 29497737400 | 73200 | 73200 | 73200 | 73100 | 165 |
| 264 | 20240516 | 140800 | 29485662000 | 73200 | 73100 | 73200 | 73100 | 965 |
| 265 | 20240516 | 140700 | 29415038800 | 73100 | 73200 | 73200 | 73100 | 1587 |
| 266 | 20240516 | 140600 | 29298884200 | 73200 | 73100 | 73200 | 73100 | 184 |
| 267 | 20240516 | 140500 | 29285416900 | 73100 | 73200 | 73200 | 73100 | 543 |
| 268 | 20240516 | 140400 | 29245689700 | 73100 | 73100 | 73200 | 73000 | 1279 |
| 269 | 20240516 | 140300 | 29152203500 | 73100 | 73100 | 73100 | 73000 | 450 |
| 270 | 20240516 | 140200 | 29119314900 | 73000 | 73000 | 73100 | 73000 | 176 |
| 271 | 20240516 | 140100 | 29106458700 | 73000 | 73000 | 73100 | 73000 | 851 |
| 272 | 20240516 | 140000 | 29044259700 | 73000 | 73000 | 73100 | 73000 | 1618 |
| 273 | 20240516 | 135900 | 28926010700 | 73100 | 73100 | 73100 | 73000 | 514 |
| 274 | 20240516 | 135800 | 28888472700 | 73000 | 73100 | 73100 | 73000 | 338 |
| 275 | 20240516 | 135700 | 28863770400 | 73000 | 73000 | 73100 | 72900 | 933 |
| 276 | 20240516 | 135600 | 28795663500 | 73000 | 72900 | 73000 | 72900 | 277 |
| 277 | 20240516 | 135500 | 28775443700 | 73000 | 73000 | 73000 | 72900 | 397 |
| 278 | 20240516 | 135400 | 28746467700 | 73000 | 73000 | 73100 | 72900 | 660 |
| 279 | 20240516 | 135300 | 28698261600 | 73100 | 73000 | 73100 | 73000 | 1045 |
| 280 | 20240516 | 135200 | 28621948200 | 73100 | 72900 | 73100 | 72900 | 1990 |
| 281 | 20240516 | 135100 | 28476632400 | 73000 | 72900 | 73000 | 72900 | 397 |
| 282 | 20240516 | 135000 | 28447657300 | 73000 | 73000 | 73000 | 72900 | 558 |
| 283 | 20240516 | 134900 | 28406935800 | 72900 | 73000 | 73000 | 72900 | 209 |
| 284 | 20240516 | 134800 | 28391681800 | 72900 | 73000 | 73000 | 72900 | 2943 |
| 285 | 20240516 | 134700 | 28176856100 | 73000 | 73000 | 73000 | 72900 | 1454 |
| 286 | 20240516 | 134600 | 28070735800 | 72900 | 73000 | 73000 | 72900 | 231 |
| 287 | 20240516 | 134500 | 28053886100 | 72900 | 72900 | 73000 | 72900 | 1015 |
| 288 | 20240516 | 134400 | 27979864300 | 72800 | 72800 | 72900 | 72800 | 1573 |
| 289 | 20240516 | 134300 | 27865196900 | 72800 | 72900 | 72900 | 72800 | 316 |
| 290 | 20240516 | 134200 | 27842182100 | 72800 | 72900 | 72900 | 72800 | 1813 |
| 291 | 20240516 | 134100 | 27710070000 | 72900 | 72800 | 72900 | 72800 | 654 |
| 292 | 20240516 | 134000 | 27662397000 | 72900 | 72900 | 72900 | 72800 | 261 |
| 293 | 20240516 | 133900 | 27643380100 | 72900 | 72800 | 72900 | 72800 | 451 |
| 294 | 20240516 | 133800 | 27610519300 | 72900 | 72600 | 72900 | 72600 | 3831 |
| 295 | 20240516 | 133700 | 27331764700 | 72600 | 72700 | 72700 | 72600 | 1612 |
| 296 | 20240516 | 133600 | 27214697400 | 72700 | 72700 | 72700 | 72600 | 358 |
| 297 | 20240516 | 133500 | 27188689000 | 72600 | 72600 | 72700 | 72500 | 436 |
| 298 | 20240516 | 133400 | 27157020000 | 72500 | 72600 | 72700 | 72500 | 759 |
| 299 | 20240516 | 133300 | 27101907500 | 72600 | 72600 | 72700 | 72500 | 787 |
| 300 | 20240516 | 133200 | 27044768100 | 72600 | 72700 | 72700 | 72600 | 298 |
| 301 | 20240516 | 133100 | 27023108100 | 72700 | 72700 | 72800 | 72600 | 544 |
| 302 | 20240516 | 133000 | 26983540300 | 72800 | 72700 | 72800 | 72700 | 231 |
| 303 | 20240516 | 132900 | 26966734200 | 72700 | 72700 | 72800 | 72700 | 408 |
| 304 | 20240516 | 132800 | 26937036800 | 72700 | 72800 | 72800 | 72700 | 789 |
| 305 | 20240516 | 132700 | 26879649200 | 72700 | 72600 | 72800 | 72600 | 429 |
| 306 | 20240516 | 132600 | 26848457300 | 72700 | 72700 | 72800 | 72600 | 1122 |
| 307 | 20240516 | 132500 | 26766959200 | 72700 | 72800 | 72800 | 72600 | 883 |
| 308 | 20240516 | 132400 | 26702744100 | 72800 | 72800 | 72800 | 72700 | 992 |
| 309 | 20240516 | 132300 | 26630597300 | 72800 | 72800 | 72900 | 72800 | 524 |
| 310 | 20240516 | 132200 | 26592444000 | 72800 | 72900 | 72900 | 72800 | 364 |
| 311 | 20240516 | 132100 | 26565919100 | 72900 | 72900 | 73000 | 72800 | 1744 |
| 312 | 20240516 | 132000 | 26438830200 | 72900 | 72800 | 72900 | 72800 | 413 |
| 313 | 20240516 | 131900 | 26408737800 | 72800 | 72900 | 72900 | 72800 | 495 |
| 314 | 20240516 | 131800 | 26372664100 | 72900 | 72900 | 72900 | 72800 | 345 |
| 315 | 20240516 | 131700 | 26347514200 | 72900 | 72800 | 72900 | 72800 | 1368 |
| 316 | 20240516 | 131600 | 26247910900 | 72800 | 72900 | 73000 | 72800 | 1064 |
| 317 | 20240516 | 131500 | 26170377000 | 72800 | 72800 | 72900 | 72800 | 444 |
| 318 | 20240516 | 131400 | 26138022200 | 72800 | 73000 | 73000 | 72800 | 312 |
| 319 | 20240516 | 131300 | 26115272900 | 73000 | 73000 | 73000 | 72900 | 867 |
| 320 | 20240516 | 131200 | 26052012800 | 73000 | 72900 | 73000 | 72900 | 364 |
| 321 | 20240516 | 131100 | 26025451700 | 72900 | 73000 | 73000 | 72900 | 1065 |
| 322 | 20240516 | 131000 | 25947795800 | 73000 | 73000 | 73000 | 72900 | 342 |
| 323 | 20240516 | 130900 | 25922839100 | 73000 | 72900 | 73000 | 72900 | 410 |
| 324 | 20240516 | 130800 | 25892924500 | 73000 | 73000 | 73000 | 72900 | 370 |
| 325 | 20240516 | 130700 | 25865927900 | 73000 | 72900 | 73000 | 72900 | 258 |
| 326 | 20240516 | 130600 | 25847103300 | 72900 | 72800 | 73000 | 72800 | 233 |
| 327 | 20240516 | 130500 | 25830108400 | 72800 | 72900 | 73000 | 72800 | 554 |
| 328 | 20240516 | 130400 | 25789702600 | 72900 | 73000 | 73000 | 72800 | 273 |
| 329 | 20240516 | 130300 | 25769790800 | 73000 | 72900 | 73000 | 72900 | 393 |
| 330 | 20240516 | 130200 | 25741125000 | 73000 | 73000 | 73000 | 72900 | 325 |
| 331 | 20240516 | 130100 | 25717404000 | 73000 | 73000 | 73000 | 72800 | 369 |
| 332 | 20240516 | 130000 | 25690503600 | 72900 | 72900 | 73000 | 72900 | 517 |
| 333 | 20240516 | 125900 | 25652771500 | 72900 | 72900 | 73000 | 72900 | 511 |
| 334 | 20240516 | 125800 | 25615491800 | 72900 | 72900 | 73000 | 72800 | 1014 |
| 335 | 20240516 | 125700 | 25541597600 | 72900 | 73000 | 73000 | 72800 | 622 |
| 336 | 20240516 | 125600 | 25496269300 | 72900 | 73000 | 73000 | 72900 | 451 |
| 337 | 20240516 | 125500 | 25463364500 | 72900 | 73100 | 73100 | 72900 | 505 |
| 338 | 20240516 | 125400 | 25426499500 | 73000 | 73100 | 73100 | 73000 | 436 |
| 339 | 20240516 | 125300 | 25394655800 | 73100 | 73000 | 73100 | 73000 | 547 |
| 340 | 20240516 | 125200 | 25354699900 | 73000 | 73100 | 73100 | 73000 | 906 |
| 341 | 20240516 | 125100 | 25288498000 | 73100 | 73000 | 73100 | 72900 | 377 |
| 342 | 20240516 | 125000 | 25260978900 | 72900 | 73000 | 73000 | 72900 | 2559 |
| 343 | 20240516 | 124900 | 25074289100 | 73000 | 72900 | 73000 | 72900 | 544 |
| 344 | 20240516 | 124800 | 25034592300 | 72900 | 73000 | 73000 | 72900 | 433 |
| 345 | 20240516 | 124700 | 25002993800 | 73000 | 73100 | 73100 | 72900 | 681 |
| 346 | 20240516 | 124600 | 24953271300 | 73100 | 73000 | 73100 | 73000 | 510 |
| 347 | 20240516 | 124500 | 24916016100 | 73000 | 73100 | 73100 | 73000 | 1333 |
| 348 | 20240516 | 124400 | 24818695900 | 73000 | 73100 | 73200 | 73000 | 788 |
| 349 | 20240516 | 124300 | 24761101200 | 73100 | 73200 | 73200 | 73100 | 1025 |
| 350 | 20240516 | 124200 | 24686139300 | 73100 | 73100 | 73200 | 73100 | 236 |
| 351 | 20240516 | 124100 | 24668877500 | 73100 | 73100 | 73200 | 73100 | 1198 |
| 352 | 20240516 | 124000 | 24581198300 | 73100 | 73100 | 73200 | 73100 | 627 |
| 353 | 20240516 | 123900 | 24535315000 | 73200 | 73000 | 73300 | 73000 | 3035 |
| 354 | 20240516 | 123800 | 24313275100 | 73100 | 73100 | 73100 | 72900 | 1006 |
| 355 | 20240516 | 123700 | 24239777500 | 73100 | 73100 | 73200 | 73100 | 1779 |
| 356 | 20240516 | 123600 | 24109603200 | 73200 | 73000 | 73300 | 73000 | 7614 |
| 357 | 20240516 | 123500 | 23552335900 | 73000 | 72700 | 73100 | 72700 | 37872 |
| 358 | 20240516 | 123400 | 20791124400 | 72700 | 72700 | 72800 | 72600 | 554 |
| 359 | 20240516 | 123300 | 20750852700 | 72700 | 72700 | 72800 | 72700 | 416 |
| 360 | 20240516 | 123200 | 20720586800 | 72700 | 72700 | 72800 | 72600 | 5233 |
| 361 | 20240516 | 123100 | 20340148700 | 72600 | 72600 | 72700 | 72500 | 769 |
| 362 | 20240516 | 123000 | 20284309800 | 72600 | 72600 | 72600 | 72500 | 450 |
| 363 | 20240516 | 122900 | 20251660900 | 72600 | 72600 | 72600 | 72500 | 755 |
| 364 | 20240516 | 122800 | 20196859500 | 72600 | 72600 | 72600 | 72400 | 1099 |
| 365 | 20240516 | 122700 | 20117082300 | 72500 | 72500 | 72600 | 72400 | 403 |
| 366 | 20240516 | 122600 | 20087834600 | 72500 | 72500 | 72600 | 72400 | 238 |
| 367 | 20240516 | 122500 | 20070562100 | 72600 | 72500 | 72600 | 72400 | 261 |
| 368 | 20240516 | 122400 | 20051634100 | 72400 | 72500 | 72600 | 72400 | 603 |
| 369 | 20240516 | 122300 | 20007907000 | 72400 | 72500 | 72500 | 72300 | 441 |
| 370 | 20240516 | 122200 | 19975946400 | 72500 | 72400 | 72500 | 72400 | 166 |
| 371 | 20240516 | 122100 | 19963920100 | 72500 | 72400 | 72500 | 72400 | 789 |
| 372 | 20240516 | 122000 | 19906762800 | 72500 | 72500 | 72500 | 72400 | 386 |
| 373 | 20240516 | 121900 | 19878779900 | 72400 | 72500 | 72600 | 72400 | 298 |
| 374 | 20240516 | 121800 | 19857180000 | 72600 | 72600 | 72600 | 72400 | 920 |
| 375 | 20240516 | 121700 | 19790466800 | 72500 | 72500 | 72600 | 72500 | 381 |
| 376 | 20240516 | 121600 | 19762818300 | 72600 | 72500 | 72600 | 72500 | 144 |
| 377 | 20240516 | 121500 | 19752367600 | 72600 | 72500 | 72600 | 72500 | 436 |
| 378 | 20240516 | 121400 | 19720725500 | 72500 | 72600 | 72600 | 72500 | 461 |
| 379 | 20240516 | 121300 | 19687263600 | 72600 | 72600 | 72600 | 72500 | 330 |
| 380 | 20240516 | 121200 | 19663316500 | 72600 | 72600 | 72600 | 72500 | 217 |
| 381 | 20240516 | 121100 | 19647565400 | 72500 | 72500 | 72600 | 72500 | 796 |
| 382 | 20240516 | 121000 | 19589821400 | 72600 | 72500 | 72600 | 72400 | 333 |
| 383 | 20240516 | 120900 | 19565678800 | 72500 | 72400 | 72600 | 72400 | 1533 |
| 384 | 20240516 | 120800 | 19454515400 | 72500 | 72500 | 72500 | 72400 | 330 |
| 385 | 20240516 | 120700 | 19430594900 | 72500 | 72500 | 72500 | 72400 | 381 |
| 386 | 20240516 | 120600 | 19402974300 | 72500 | 72500 | 72500 | 72400 | 294 |
| 387 | 20240516 | 120500 | 19381674100 | 72500 | 72400 | 72500 | 72400 | 314 |
| 388 | 20240516 | 120400 | 19358911800 | 72500 | 72600 | 72600 | 72400 | 333 |
| 389 | 20240516 | 120300 | 19334767300 | 72600 | 72600 | 72600 | 72500 | 192 |
| 390 | 20240516 | 120200 | 19320840400 | 72500 | 72600 | 72600 | 72500 | 1028 |
| 391 | 20240516 | 120100 | 19246252700 | 72500 | 72500 | 72600 | 72500 | 296 |
| 392 | 20240516 | 120000 | 19224766600 | 72600 | 72600 | 72600 | 72500 | 330 |
| 393 | 20240516 | 115900 | 19200823300 | 72500 | 72600 | 72600 | 72500 | 485 |
| 394 | 20240516 | 115800 | 19165626300 | 72500 | 72600 | 72600 | 72500 | 373 |
| 395 | 20240516 | 115700 | 19138549600 | 72600 | 72500 | 72600 | 72400 | 1507 |
| 396 | 20240516 | 115600 | 19029280700 | 72400 | 72500 | 72500 | 72400 | 418 |
| 397 | 20240516 | 115500 | 18998999900 | 72500 | 72400 | 72500 | 72400 | 427 |
| 398 | 20240516 | 115400 | 18968047400 | 72400 | 72500 | 72500 | 72400 | 315 |
| 399 | 20240516 | 115300 | 18945210600 | 72400 | 72400 | 72500 | 72400 | 250 |
| 400 | 20240516 | 115200 | 18927094600 | 72500 | 72300 | 72500 | 72300 | 644 |
| 401 | 20240516 | 115100 | 18880478300 | 72400 | 72400 | 72400 | 72300 | 374 |
| 402 | 20240516 | 115000 | 18853411400 | 72400 | 72400 | 72400 | 72200 | 459 |
| 403 | 20240516 | 114900 | 18820216800 | 72300 | 72300 | 72400 | 72300 | 301 |
| 404 | 20240516 | 114800 | 18798427400 | 72400 | 72300 | 72400 | 72300 | 423 |
| 405 | 20240516 | 114700 | 18767817800 | 72300 | 72400 | 72400 | 72300 | 299 |
| 406 | 20240516 | 114600 | 18746176400 | 72400 | 72400 | 72400 | 72300 | 315 |
| 407 | 20240516 | 114500 | 18723376000 | 72400 | 72400 | 72400 | 72300 | 358 |
| 408 | 20240516 | 114400 | 18697469000 | 72300 | 72300 | 72400 | 72300 | 259 |
| 409 | 20240516 | 114300 | 18678721200 | 72300 | 72300 | 72400 | 72200 | 603 |
| 410 | 20240516 | 114200 | 18635115400 | 72300 | 72400 | 72400 | 72200 | 797 |
| 411 | 20240516 | 114100 | 18577491200 | 72400 | 72400 | 72400 | 72300 | 529 |
| 412 | 20240516 | 114000 | 18539222700 | 72300 | 72400 | 72400 | 72300 | 273 |
| 413 | 20240516 | 113900 | 18519464300 | 72400 | 72300 | 72400 | 72300 | 463 |
| 414 | 20240516 | 113800 | 18485945800 | 72400 | 72400 | 72400 | 72300 | 674 |
| 415 | 20240516 | 113700 | 18437181600 | 72300 | 72400 | 72500 | 72300 | 152 |
| 416 | 20240516 | 113600 | 18426172700 | 72400 | 72400 | 72400 | 72300 | 693 |
| 417 | 20240516 | 113500 | 18376004300 | 72300 | 72400 | 72400 | 72300 | 527 |
| 418 | 20240516 | 113400 | 18337864100 | 72300 | 72400 | 72400 | 72300 | 92 |
| 419 | 20240516 | 113300 | 18331206700 | 72300 | 72300 | 72400 | 72300 | 371 |
| 420 | 20240516 | 113200 | 18304352800 | 72300 | 72400 | 72400 | 72300 | 393 |
| 421 | 20240516 | 113100 | 18275911600 | 72400 | 72400 | 72400 | 72300 | 451 |
| 422 | 20240516 | 113000 | 18243281300 | 72400 | 72300 | 72400 | 72300 | 350 |
| 423 | 20240516 | 112900 | 18217946800 | 72300 | 72400 | 72400 | 72300 | 500 |
| 424 | 20240516 | 112800 | 18181753400 | 72400 | 72400 | 72400 | 72300 | 313 |
| 425 | 20240516 | 112700 | 18159100900 | 72300 | 72400 | 72400 | 72300 | 328 |
| 426 | 20240516 | 112600 | 18135363900 | 72300 | 72400 | 72500 | 72300 | 560 |
| 427 | 20240516 | 112500 | 18094795200 | 72500 | 72500 | 72500 | 72400 | 671 |
| 428 | 20240516 | 112400 | 18046170200 | 72500 | 72400 | 72500 | 72400 | 166 |
| 429 | 20240516 | 112300 | 18034142700 | 72400 | 72500 | 72500 | 72400 | 297 |
| 430 | 20240516 | 112200 | 18012614700 | 72500 | 72300 | 72500 | 72300 | 685 |
| 431 | 20240516 | 112100 | 17963007400 | 72300 | 72300 | 72400 | 72300 | 202 |
| 432 | 20240516 | 112000 | 17948394700 | 72400 | 72400 | 72400 | 72300 | 569 |
| 433 | 20240516 | 111900 | 17907210000 | 72400 | 72500 | 72500 | 72300 | 542 |
| 434 | 20240516 | 111800 | 17867965400 | 72500 | 72300 | 72500 | 72300 | 730 |
| 435 | 20240516 | 111700 | 17815106200 | 72300 | 72300 | 72400 | 72300 | 355 |
| 436 | 20240516 | 111600 | 17789414800 | 72400 | 72300 | 72400 | 72300 | 526 |
| 437 | 20240516 | 111500 | 17751335600 | 72300 | 72200 | 72400 | 72200 | 362 |
| 438 | 20240516 | 111400 | 17725148000 | 72300 | 72300 | 72300 | 72200 | 201 |
| 439 | 20240516 | 111300 | 17710624600 | 72200 | 72200 | 72300 | 72200 | 507 |
| 440 | 20240516 | 111200 | 17673976300 | 72200 | 72100 | 72300 | 72100 | 275 |
| 441 | 20240516 | 111100 | 17654102600 | 72200 | 72100 | 72300 | 72100 | 229 |
| 442 | 20240516 | 111000 | 17637570200 | 72200 | 72200 | 72200 | 72000 | 462 |
| 443 | 20240516 | 110900 | 17604235000 | 72200 | 72100 | 72200 | 72100 | 488 |
| 444 | 20240516 | 110800 | 17569019300 | 72100 | 72100 | 72200 | 72100 | 173 |
| 445 | 20240516 | 110700 | 17556537800 | 72200 | 72200 | 72300 | 72100 | 408 |
| 446 | 20240516 | 110600 | 17527079000 | 72200 | 72200 | 72300 | 72200 | 437 |
| 447 | 20240516 | 110500 | 17495497500 | 72200 | 72300 | 72300 | 72200 | 173 |
| 448 | 20240516 | 110400 | 17482999200 | 72300 | 72200 | 72300 | 72200 | 375 |
| 449 | 20240516 | 110300 | 17455897900 | 72300 | 72300 | 72300 | 72100 | 554 |
| 450 | 20240516 | 110200 | 17415897400 | 72300 | 72300 | 72300 | 72100 | 325 |
| 451 | 20240516 | 110100 | 17392418200 | 72300 | 72300 | 72300 | 72100 | 285 |
| 452 | 20240516 | 110000 | 17371825400 | 72100 | 72200 | 72300 | 72100 | 461 |
| 453 | 20240516 | 105900 | 17338544600 | 72100 | 72100 | 72300 | 72000 | 1397 |
| 454 | 20240516 | 105800 | 17237729700 | 72100 | 72100 | 72200 | 72000 | 633 |
| 455 | 20240516 | 105700 | 17192078200 | 72100 | 72100 | 72200 | 72000 | 551 |
| 456 | 20240516 | 105600 | 17152369800 | 72000 | 72000 | 72200 | 72000 | 577 |
| 457 | 20240516 | 105500 | 17110777200 | 72000 | 72200 | 72200 | 72000 | 576 |
| 458 | 20240516 | 105400 | 17069254500 | 72200 | 72100 | 72200 | 72000 | 509 |
| 459 | 20240516 | 105300 | 17032545000 | 72100 | 72100 | 72200 | 72000 | 983 |
| 460 | 20240516 | 105200 | 16961632700 | 72100 | 72100 | 72200 | 72100 | 480 |
| 461 | 20240516 | 105100 | 16927017500 | 72100 | 72100 | 72200 | 72000 | 1044 |
| 462 | 20240516 | 105000 | 16851724600 | 72200 | 72200 | 72200 | 72100 | 667 |
| 463 | 20240516 | 104900 | 16803592000 | 72200 | 72200 | 72200 | 72100 | 526 |
| 464 | 20240516 | 104800 | 16765655800 | 72200 | 72100 | 72200 | 72100 | 431 |
| 465 | 20240516 | 104700 | 16734554200 | 72100 | 72200 | 72200 | 72100 | 539 |
| 466 | 20240516 | 104600 | 16695656900 | 72200 | 72300 | 72500 | 72200 | 1036 |
| 467 | 20240516 | 104500 | 16620785300 | 72400 | 72200 | 72400 | 72100 | 1128 |
| 468 | 20240516 | 104400 | 16539273300 | 72100 | 72200 | 72300 | 72100 | 1359 |
| 469 | 20240516 | 104300 | 16441108000 | 72200 | 72300 | 72400 | 72100 | 2603 |
| 470 | 20240516 | 104200 | 16252876900 | 72400 | 72100 | 72400 | 72000 | 2082 |
| 471 | 20240516 | 104100 | 16102475300 | 71900 | 72100 | 72100 | 71900 | 654 |
| 472 | 20240516 | 104000 | 16055353200 | 72000 | 72000 | 72100 | 72000 | 1815 |
| 473 | 20240516 | 103900 | 15924635800 | 72100 | 72100 | 72200 | 72000 | 612 |
| 474 | 20240516 | 103800 | 15880511400 | 72200 | 72100 | 72200 | 72100 | 1479 |
| 475 | 20240516 | 103700 | 15773809400 | 72200 | 72200 | 72200 | 72100 | 492 |
| 476 | 20240516 | 103600 | 15738305100 | 72200 | 72200 | 72300 | 72100 | 202 |
| 477 | 20240516 | 103500 | 15723724900 | 72200 | 72200 | 72300 | 72100 | 258 |
| 478 | 20240516 | 103400 | 15705089900 | 72200 | 72300 | 72300 | 72200 | 854 |
| 479 | 20240516 | 103300 | 15643404300 | 72200 | 72300 | 72300 | 72200 | 343 |
| 480 | 20240516 | 103200 | 15618609500 | 72300 | 72400 | 72400 | 72200 | 350 |
| 481 | 20240516 | 103100 | 15593325800 | 72400 | 72400 | 72400 | 72200 | 293 |
| 482 | 20240516 | 103000 | 15572123900 | 72400 | 72300 | 72400 | 72200 | 951 |
| 483 | 20240516 | 102900 | 15503352900 | 72200 | 72300 | 72300 | 72200 | 577 |
| 484 | 20240516 | 102800 | 15461636800 | 72300 | 72400 | 72400 | 72300 | 638 |
| 485 | 20240516 | 102700 | 15415481400 | 72400 | 72400 | 72400 | 72300 | 396 |
| 486 | 20240516 | 102600 | 15386833000 | 72300 | 72300 | 72400 | 72300 | 200 |
| 487 | 20240516 | 102500 | 15372366800 | 72400 | 72200 | 72400 | 72200 | 683 |
| 488 | 20240516 | 102400 | 15322966700 | 72200 | 72300 | 72300 | 72200 | 297 |
| 489 | 20240516 | 102300 | 15301498100 | 72300 | 72200 | 72400 | 72200 | 686 |
| 490 | 20240516 | 102200 | 15251927300 | 72200 | 72400 | 72400 | 72200 | 2901 |
| 491 | 20240516 | 102100 | 15042082100 | 72500 | 72500 | 72500 | 72400 | 827 |
| 492 | 20240516 | 102000 | 14982185600 | 72400 | 72500 | 72500 | 72400 | 473 |
| 493 | 20240516 | 101900 | 14947928700 | 72500 | 72400 | 72500 | 72400 | 235 |
| 494 | 20240516 | 101800 | 14930908400 | 72400 | 72400 | 72500 | 72300 | 792 |
| 495 | 20240516 | 101700 | 14873561800 | 72300 | 72500 | 72500 | 72300 | 1471 |
| 496 | 20240516 | 101600 | 14767023900 | 72400 | 72500 | 72500 | 72400 | 557 |
| 497 | 20240516 | 101500 | 14726668700 | 72400 | 72400 | 72500 | 72400 | 203 |
| 498 | 20240516 | 101400 | 14711963400 | 72500 | 72500 | 72600 | 72400 | 622 |
| 499 | 20240516 | 101300 | 14666863600 | 72500 | 72600 | 72600 | 72500 | 700 |
| 500 | 20240516 | 101200 | 14616106700 | 72500 | 72600 | 72600 | 72500 | 198 |
| 501 | 20240516 | 101100 | 14601742500 | 72600 | 72500 | 72600 | 72500 | 1328 |
| 502 | 20240516 | 101000 | 14505443300 | 72400 | 72600 | 72600 | 72400 | 1556 |
| 503 | 20240516 | 100900 | 14392681700 | 72600 | 72700 | 72700 | 72500 | 359 |
| 504 | 20240516 | 100800 | 14366632400 | 72700 | 72700 | 72700 | 72600 | 520 |
| 505 | 20240516 | 100700 | 14328846500 | 72700 | 72700 | 72700 | 72600 | 457 |
| 506 | 20240516 | 100600 | 14295642100 | 72700 | 72800 | 72800 | 72600 | 573 |
| 507 | 20240516 | 100500 | 14253985700 | 72800 | 72700 | 72800 | 72600 | 1630 |
| 508 | 20240516 | 100400 | 14135463000 | 72600 | 72700 | 72700 | 72600 | 436 |
| 509 | 20240516 | 100300 | 14103806800 | 72700 | 72600 | 72700 | 72600 | 348 |
| 510 | 20240516 | 100200 | 14078525700 | 72700 | 72800 | 72800 | 72600 | 1474 |
| 511 | 20240516 | 100100 | 13971292100 | 72800 | 72900 | 72900 | 72700 | 1224 |
| 512 | 20240516 | 100000 | 13882191800 | 72900 | 72900 | 72900 | 72800 | 2157 |
| 513 | 20240516 | 095900 | 13725048600 | 72800 | 72700 | 72900 | 72700 | 7747 |
| 514 | 20240516 | 095800 | 13161034200 | 72700 | 72700 | 72800 | 72700 | 1829 |
| 515 | 20240516 | 095700 | 13028055700 | 72700 | 72700 | 72800 | 72600 | 2072 |
| 516 | 20240516 | 095600 | 12877416000 | 72700 | 72400 | 72800 | 72400 | 9710 |
| 517 | 20240516 | 095500 | 12172373500 | 72400 | 72400 | 72500 | 72400 | 191 |
| 518 | 20240516 | 095400 | 12158544000 | 72400 | 72400 | 72500 | 72400 | 769 |
| 519 | 20240516 | 095300 | 12102857300 | 72500 | 72400 | 72500 | 72400 | 484 |
| 520 | 20240516 | 095200 | 12067803100 | 72400 | 72400 | 72500 | 72400 | 618 |
| 521 | 20240516 | 095100 | 12023059600 | 72400 | 72400 | 72500 | 72200 | 1184 |
| 522 | 20240516 | 095000 | 11937384100 | 72500 | 72500 | 72500 | 72400 | 173 |
| 523 | 20240516 | 094900 | 11924850800 | 72500 | 72600 | 72600 | 72500 | 292 |
| 524 | 20240516 | 094800 | 11903673100 | 72600 | 72200 | 72600 | 72200 | 2617 |
| 525 | 20240516 | 094700 | 11714176500 | 72200 | 72200 | 72300 | 72200 | 1262 |
| 526 | 20240516 | 094600 | 11623019000 | 72200 | 72500 | 72500 | 72200 | 2161 |
| 527 | 20240516 | 094500 | 11466815800 | 72500 | 72500 | 72500 | 72400 | 661 |
| 528 | 20240516 | 094400 | 11418954500 | 72500 | 72500 | 72600 | 72400 | 2597 |
| 529 | 20240516 | 094300 | 11230647500 | 72600 | 72700 | 72700 | 72500 | 2363 |
| 530 | 20240516 | 094200 | 11059204000 | 72600 | 72800 | 72800 | 72600 | 4292 |
| 531 | 20240516 | 094100 | 10747134800 | 72800 | 72600 | 72800 | 72500 | 3775 |
| 532 | 20240516 | 094000 | 10472739300 | 72700 | 72600 | 72900 | 72500 | 8276 |
| 533 | 20240516 | 093900 | 9870606200 | 72700 | 72600 | 72700 | 72500 | 2704 |
| 534 | 20240516 | 093800 | 9674302300 | 72600 | 72500 | 72700 | 72500 | 2563 |
| 535 | 20240516 | 093700 | 9488205200 | 72600 | 72500 | 72600 | 72500 | 1628 |
| 536 | 20240516 | 093600 | 9370021300 | 72600 | 72400 | 72600 | 72400 | 5192 |
| 537 | 20240516 | 093500 | 8993522900 | 72400 | 72200 | 72500 | 72100 | 11123 |
| 538 | 20240516 | 093400 | 8189062100 | 72200 | 72100 | 72200 | 72100 | 2682 |
| 539 | 20240516 | 093300 | 7995485000 | 72200 | 72100 | 72200 | 72000 | 802 |
| 540 | 20240516 | 093200 | 7937633200 | 72200 | 72000 | 72200 | 72000 | 3840 |
| 541 | 20240516 | 093100 | 7660654500 | 72000 | 71900 | 72000 | 71900 | 3965 |
| 542 | 20240516 | 093000 | 7375217200 | 71900 | 71800 | 72000 | 71700 | 4807 |
| 543 | 20240516 | 092900 | 7029814300 | 71800 | 71700 | 71800 | 71700 | 1175 |
| 544 | 20240516 | 092800 | 6945548100 | 71700 | 71700 | 71900 | 71700 | 973 |
| 545 | 20240516 | 092700 | 6875721700 | 71700 | 71700 | 71800 | 71600 | 947 |
| 546 | 20240516 | 092600 | 6807828000 | 71800 | 71900 | 71900 | 71800 | 2148 |
| 547 | 20240516 | 092500 | 6653491700 | 71900 | 72000 | 72000 | 71900 | 2226 |
| 548 | 20240516 | 092400 | 6493437400 | 72000 | 72000 | 72000 | 71900 | 1411 |
| 549 | 20240516 | 092300 | 6391867500 | 71900 | 72000 | 72000 | 71900 | 3446 |
| 550 | 20240516 | 092200 | 6143907500 | 72000 | 71700 | 72000 | 71700 | 7653 |
| 551 | 20240516 | 092100 | 5593759700 | 71800 | 71800 | 71800 | 71700 | 1298 |
| 552 | 20240516 | 092000 | 5500578100 | 71800 | 71500 | 71800 | 71500 | 6517 |
| 553 | 20240516 | 091900 | 5033677100 | 71600 | 71500 | 71600 | 71500 | 666 |
| 554 | 20240516 | 091800 | 4986054000 | 71500 | 71300 | 71600 | 71300 | 4079 |
| 555 | 20240516 | 091700 | 4694522000 | 71400 | 71400 | 71500 | 71300 | 776 |
| 556 | 20240516 | 091600 | 4639116200 | 71300 | 71500 | 71500 | 71300 | 1152 |
| 557 | 20240516 | 091500 | 4556863900 | 71500 | 71500 | 71600 | 71400 | 1202 |
| 558 | 20240516 | 091400 | 4470909100 | 71500 | 71500 | 71500 | 71400 | 781 |
| 559 | 20240516 | 091300 | 4415088200 | 71500 | 71400 | 71500 | 71400 | 1802 |
| 560 | 20240516 | 091200 | 4286250000 | 71500 | 71400 | 71600 | 71300 | 4058 |
| 561 | 20240516 | 091100 | 3996204900 | 71400 | 71500 | 71600 | 71300 | 2806 |
| 562 | 20240516 | 091000 | 3795631200 | 71500 | 71300 | 71500 | 71200 | 4624 |
| 563 | 20240516 | 090900 | 3465556800 | 71200 | 71200 | 71300 | 71200 | 1194 |
| 564 | 20240516 | 090800 | 3380497700 | 71200 | 71200 | 71300 | 71100 | 1856 |
| 565 | 20240516 | 090700 | 3248322400 | 71200 | 71400 | 71400 | 71200 | 1985 |
| 566 | 20240516 | 090600 | 3106845200 | 71400 | 71300 | 71400 | 71200 | 2257 |
| 567 | 20240516 | 090500 | 2945784300 | 71200 | 71000 | 71300 | 71000 | 3055 |
| 568 | 20240516 | 090400 | 2728378000 | 71000 | 71100 | 71200 | 70800 | 1751 |
| 569 | 20240516 | 090300 | 2604004900 | 71000 | 71300 | 71500 | 70800 | 7530 |
| 570 | 20240516 | 090200 | 2069976100 | 71400 | 71600 | 71600 | 71400 | 2463 |
| 571 | 20240516 | 090100 | 1893826400 | 71700 | 71400 | 72000 | 71100 | 10201 |
| 572 | 20240516 | 090000 | 1162356000 | 71500 | 71000 | 71500 | 71000 | 16337 |