31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 183000 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 13842 |
| 3 | 20240523 | 182900 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20240523 | 182800 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20240523 | 182700 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20240523 | 182600 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20240523 | 182500 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20240523 | 182400 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20240523 | 182300 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20240523 | 182200 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20240523 | 182100 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20240523 | 182000 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20240523 | 181900 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20240523 | 181800 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20240523 | 181700 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20240523 | 181600 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20240523 | 181500 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20240523 | 181400 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20240523 | 181300 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20240523 | 181200 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20240523 | 181100 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20240523 | 181000 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20240523 | 180900 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20240523 | 180800 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20240523 | 180700 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20240523 | 180600 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20240523 | 180500 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20240523 | 180400 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20240523 | 180300 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20240523 | 180200 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20240523 | 180100 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20240523 | 180000 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 13842 |
| 33 | 20240523 | 175900 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20240523 | 175800 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20240523 | 175700 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20240523 | 175600 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20240523 | 175500 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20240523 | 175400 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20240523 | 175300 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20240523 | 175200 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20240523 | 175100 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20240523 | 175000 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20240523 | 174900 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20240523 | 174800 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20240523 | 174700 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20240523 | 174600 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20240523 | 174500 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20240523 | 174400 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20240523 | 174300 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20240523 | 174200 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20240523 | 174100 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20240523 | 174000 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20240523 | 173900 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20240523 | 173800 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20240523 | 173700 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20240523 | 173600 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20240523 | 173500 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20240523 | 173400 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20240523 | 173300 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20240523 | 173200 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20240523 | 173100 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20240523 | 173000 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 13842 |
| 63 | 20240523 | 172900 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20240523 | 172800 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20240523 | 172700 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20240523 | 172600 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20240523 | 172500 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20240523 | 172400 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20240523 | 172300 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20240523 | 172200 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20240523 | 172100 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20240523 | 172000 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20240523 | 171900 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20240523 | 171800 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20240523 | 171700 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20240523 | 171600 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20240523 | 171500 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20240523 | 171400 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20240523 | 171300 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20240523 | 171200 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20240523 | 171100 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20240523 | 171000 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20240523 | 170900 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20240523 | 170800 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20240523 | 170700 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20240523 | 170600 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20240523 | 170500 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20240523 | 170400 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20240523 | 170300 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20240523 | 170200 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20240523 | 170100 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20240523 | 170000 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 13842 |
| 93 | 20240523 | 165900 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20240523 | 165800 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20240523 | 165700 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20240523 | 165600 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20240523 | 165500 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20240523 | 165400 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20240523 | 165300 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20240523 | 165200 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20240523 | 165100 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20240523 | 165000 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20240523 | 164900 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20240523 | 164800 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20240523 | 164700 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20240523 | 164600 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20240523 | 164500 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20240523 | 164400 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20240523 | 164300 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20240523 | 164200 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20240523 | 164100 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20240523 | 164000 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20240523 | 163900 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20240523 | 163800 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20240523 | 163700 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20240523 | 163600 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20240523 | 163500 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20240523 | 163400 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20240523 | 163300 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20240523 | 163200 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20240523 | 163100 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20240523 | 163000 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 13842 |
| 123 | 20240523 | 162900 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20240523 | 162800 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20240523 | 162700 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20240523 | 162600 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20240523 | 162500 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20240523 | 162400 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20240523 | 162300 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20240523 | 162200 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20240523 | 162100 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20240523 | 162000 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20240523 | 161900 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20240523 | 161800 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20240523 | 161700 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20240523 | 161600 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20240523 | 161500 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20240523 | 161400 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20240523 | 161300 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20240523 | 161200 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20240523 | 161100 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20240523 | 161000 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20240523 | 160900 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20240523 | 160800 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20240523 | 160700 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20240523 | 160600 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20240523 | 160500 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20240523 | 160400 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20240523 | 160300 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20240523 | 160200 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20240523 | 160100 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20240523 | 160000 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 13842 |
| 153 | 20240523 | 155900 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20240523 | 155800 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20240523 | 155700 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20240523 | 155600 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20240523 | 155500 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20240523 | 155400 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20240523 | 155300 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20240523 | 155200 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20240523 | 155100 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20240523 | 155000 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20240523 | 154900 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20240523 | 154800 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20240523 | 154700 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20240523 | 154600 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20240523 | 154500 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20240523 | 154400 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20240523 | 154300 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20240523 | 154200 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20240523 | 154100 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20240523 | 154000 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20240523 | 153900 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20240523 | 153800 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20240523 | 153700 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20240523 | 153600 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20240523 | 153500 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20240523 | 153400 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20240523 | 153300 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20240523 | 153200 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20240523 | 153100 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20240523 | 153000 | 29669724100 | 71800 | 71800 | 71800 | 71800 | 27684 |
| 183 | 20240523 | 152900 | 28675868500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20240523 | 152800 | 28675868500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20240523 | 152700 | 28675868500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20240523 | 152600 | 28675868500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20240523 | 152500 | 28675868500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20240523 | 152400 | 28675868500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20240523 | 152300 | 28675868500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20240523 | 152200 | 28675868500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20240523 | 152100 | 28675868500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20240523 | 152000 | 28675868500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20240523 | 151900 | 28675868500 | 71800 | 71800 | 72000 | 71800 | 814 |
| 194 | 20240523 | 151800 | 28617350100 | 71800 | 71700 | 71800 | 71700 | 790 |
| 195 | 20240523 | 151700 | 28560658200 | 71700 | 71600 | 71800 | 71600 | 1213 |
| 196 | 20240523 | 151600 | 28473686800 | 71700 | 71700 | 71800 | 71600 | 1388 |
| 197 | 20240523 | 151500 | 28374144700 | 71800 | 71700 | 71800 | 71700 | 1097 |
| 198 | 20240523 | 151400 | 28295485200 | 71700 | 71700 | 71800 | 71700 | 381 |
| 199 | 20240523 | 151300 | 28268158100 | 71800 | 71700 | 71800 | 71700 | 2077 |
| 200 | 20240523 | 151200 | 28119231900 | 71700 | 71700 | 71800 | 71700 | 374 |
| 201 | 20240523 | 151100 | 28092410600 | 71800 | 71800 | 71800 | 71700 | 594 |
| 202 | 20240523 | 151000 | 28049777700 | 71700 | 71800 | 71900 | 71700 | 1081 |
| 203 | 20240523 | 150900 | 27972173000 | 71800 | 71900 | 71900 | 71700 | 860 |
| 204 | 20240523 | 150800 | 27910391300 | 71800 | 71700 | 71800 | 71700 | 825 |
| 205 | 20240523 | 150700 | 27851184600 | 71700 | 71800 | 71800 | 71700 | 5959 |
| 206 | 20240523 | 150600 | 27423880400 | 71800 | 71800 | 71900 | 71700 | 592 |
| 207 | 20240523 | 150500 | 27381372900 | 71700 | 71800 | 71900 | 71700 | 858 |
| 208 | 20240523 | 150400 | 27319800800 | 71800 | 71800 | 71900 | 71800 | 1465 |
| 209 | 20240523 | 150300 | 27214575200 | 71900 | 71900 | 71900 | 71800 | 407 |
| 210 | 20240523 | 150200 | 27185347100 | 71900 | 71900 | 71900 | 71800 | 347 |
| 211 | 20240523 | 150100 | 27160417700 | 71900 | 71800 | 71900 | 71800 | 327 |
| 212 | 20240523 | 150000 | 27136926800 | 71800 | 71900 | 72000 | 71800 | 1965 |
| 213 | 20240523 | 145900 | 26995711400 | 71900 | 71800 | 72000 | 71700 | 1474 |
| 214 | 20240523 | 145800 | 26889705300 | 71800 | 71800 | 71900 | 71700 | 1400 |
| 215 | 20240523 | 145700 | 26789114000 | 71800 | 71800 | 71800 | 71700 | 500 |
| 216 | 20240523 | 145600 | 26753238200 | 71700 | 71900 | 71900 | 71700 | 332 |
| 217 | 20240523 | 145500 | 26729402100 | 71800 | 71900 | 72000 | 71800 | 1374 |
| 218 | 20240523 | 145400 | 26630595500 | 71800 | 71800 | 71900 | 71800 | 1742 |
| 219 | 20240523 | 145300 | 26505368200 | 71800 | 71800 | 71900 | 71700 | 1699 |
| 220 | 20240523 | 145200 | 26383299500 | 71800 | 71800 | 71900 | 71700 | 1541 |
| 221 | 20240523 | 145100 | 26272561500 | 71900 | 71800 | 71900 | 71700 | 662 |
| 222 | 20240523 | 145000 | 26225028700 | 71800 | 71800 | 71800 | 71700 | 730 |
| 223 | 20240523 | 144900 | 26172644500 | 71700 | 71700 | 71800 | 71700 | 926 |
| 224 | 20240523 | 144800 | 26106171300 | 71700 | 71700 | 71800 | 71700 | 1367 |
| 225 | 20240523 | 144700 | 26008077800 | 71800 | 71800 | 71800 | 71700 | 6442 |
| 226 | 20240523 | 144600 | 25546148100 | 71700 | 71800 | 71900 | 71700 | 4511 |
| 227 | 20240523 | 144500 | 25222308500 | 71800 | 71800 | 71900 | 71800 | 1597 |
| 228 | 20240523 | 144400 | 25107634000 | 71800 | 71800 | 71900 | 71800 | 2077 |
| 229 | 20240523 | 144300 | 24958499700 | 71900 | 71900 | 71900 | 71800 | 355 |
| 230 | 20240523 | 144200 | 24932988100 | 71800 | 71800 | 71900 | 71800 | 255 |
| 231 | 20240523 | 144100 | 24914677600 | 71800 | 71900 | 71900 | 71800 | 424 |
| 232 | 20240523 | 144000 | 24884222400 | 71900 | 71800 | 71900 | 71800 | 169 |
| 233 | 20240523 | 143900 | 24872087100 | 71800 | 71800 | 71900 | 71800 | 530 |
| 234 | 20240523 | 143800 | 24834012200 | 71800 | 71800 | 71900 | 71800 | 292 |
| 235 | 20240523 | 143700 | 24813040200 | 71800 | 71800 | 71900 | 71800 | 379 |
| 236 | 20240523 | 143600 | 24785815700 | 71900 | 71900 | 71900 | 71800 | 143 |
| 237 | 20240523 | 143500 | 24775546400 | 71800 | 71900 | 71900 | 71800 | 482 |
| 238 | 20240523 | 143400 | 24740902800 | 71900 | 71900 | 71900 | 71800 | 759 |
| 239 | 20240523 | 143300 | 24686404400 | 71800 | 72000 | 72000 | 71800 | 1167 |
| 240 | 20240523 | 143200 | 24602504600 | 72000 | 71900 | 72000 | 71900 | 1413 |
| 241 | 20240523 | 143100 | 24500907800 | 71900 | 71900 | 72000 | 71900 | 288 |
| 242 | 20240523 | 143000 | 24480198700 | 71900 | 71900 | 72000 | 71900 | 130 |
| 243 | 20240523 | 142900 | 24470848800 | 71900 | 71900 | 72000 | 71900 | 276 |
| 244 | 20240523 | 142800 | 24450988800 | 71900 | 71900 | 72000 | 71900 | 520 |
| 245 | 20240523 | 142700 | 24413564700 | 71900 | 71900 | 72000 | 71900 | 101 |
| 246 | 20240523 | 142600 | 24406299800 | 72000 | 71900 | 72000 | 71900 | 250 |
| 247 | 20240523 | 142500 | 24388312000 | 72000 | 71900 | 72000 | 71900 | 96 |
| 248 | 20240523 | 142400 | 24381408800 | 71900 | 72000 | 72000 | 71900 | 163 |
| 249 | 20240523 | 142300 | 24369684300 | 71900 | 72000 | 72000 | 71900 | 538 |
| 250 | 20240523 | 142200 | 24330989700 | 71900 | 71900 | 72000 | 71900 | 816 |
| 251 | 20240523 | 142100 | 24272319000 | 71900 | 71900 | 72000 | 71900 | 219 |
| 252 | 20240523 | 142000 | 24256569600 | 71900 | 71900 | 72000 | 71900 | 125 |
| 253 | 20240523 | 141900 | 24247574400 | 72000 | 72000 | 72000 | 71900 | 355 |
| 254 | 20240523 | 141800 | 24222027500 | 71900 | 72000 | 72000 | 71900 | 126 |
| 255 | 20240523 | 141700 | 24212967600 | 72000 | 71900 | 72000 | 71900 | 696 |
| 256 | 20240523 | 141600 | 24162856100 | 72000 | 71900 | 72000 | 71800 | 1223 |
| 257 | 20240523 | 141500 | 24074888300 | 71800 | 71800 | 71900 | 71800 | 301 |
| 258 | 20240523 | 141400 | 24053266200 | 71900 | 72000 | 72000 | 71800 | 908 |
| 259 | 20240523 | 141300 | 23987990300 | 71900 | 71900 | 72000 | 71900 | 515 |
| 260 | 20240523 | 141200 | 23950960000 | 71900 | 71900 | 72000 | 71900 | 172 |
| 261 | 20240523 | 141100 | 23938589500 | 71900 | 72000 | 72000 | 71900 | 406 |
| 262 | 20240523 | 141000 | 23909394300 | 72000 | 72000 | 72000 | 71900 | 387 |
| 263 | 20240523 | 140900 | 23881560600 | 71900 | 72000 | 72000 | 71900 | 1332 |
| 264 | 20240523 | 140800 | 23785788600 | 71900 | 72000 | 72000 | 71900 | 227 |
| 265 | 20240523 | 140700 | 23769463300 | 71900 | 71900 | 72000 | 71900 | 101 |
| 266 | 20240523 | 140600 | 23762199900 | 72000 | 71800 | 72000 | 71800 | 405 |
| 267 | 20240523 | 140500 | 23733078400 | 71900 | 72000 | 72000 | 71900 | 862 |
| 268 | 20240523 | 140400 | 23671091700 | 72000 | 71900 | 72000 | 71900 | 211 |
| 269 | 20240523 | 140300 | 23655918900 | 72000 | 71900 | 72000 | 71900 | 810 |
| 270 | 20240523 | 140200 | 23597672900 | 71800 | 71800 | 72000 | 71800 | 1189 |
| 271 | 20240523 | 140100 | 23512208600 | 71800 | 71800 | 71900 | 71800 | 283 |
| 272 | 20240523 | 140000 | 23491875400 | 71800 | 71800 | 72000 | 71800 | 359 |
| 273 | 20240523 | 135900 | 23466072300 | 71800 | 71800 | 72000 | 71800 | 620 |
| 274 | 20240523 | 135800 | 23421518200 | 71900 | 71800 | 71900 | 71800 | 754 |
| 275 | 20240523 | 135700 | 23367316900 | 71800 | 72000 | 72000 | 71800 | 876 |
| 276 | 20240523 | 135600 | 23304346400 | 71900 | 71900 | 72000 | 71800 | 728 |
| 277 | 20240523 | 135500 | 23251963100 | 71900 | 71900 | 72000 | 71800 | 462 |
| 278 | 20240523 | 135400 | 23218756700 | 71800 | 71800 | 71900 | 71800 | 636 |
| 279 | 20240523 | 135300 | 23173046700 | 71800 | 71800 | 71900 | 71800 | 106 |
| 280 | 20240523 | 135200 | 23165434000 | 71800 | 71900 | 72000 | 71800 | 424 |
| 281 | 20240523 | 135100 | 23134962900 | 71900 | 71800 | 71900 | 71800 | 347 |
| 282 | 20240523 | 135000 | 23110025900 | 71900 | 71800 | 71900 | 71800 | 524 |
| 283 | 20240523 | 134900 | 23072364500 | 71900 | 71900 | 71900 | 71800 | 437 |
| 284 | 20240523 | 134800 | 23040956800 | 71800 | 71800 | 71900 | 71800 | 968 |
| 285 | 20240523 | 134700 | 22971370100 | 71900 | 71900 | 71900 | 71800 | 194 |
| 286 | 20240523 | 134600 | 22957431600 | 71900 | 71900 | 71900 | 71800 | 424 |
| 287 | 20240523 | 134500 | 22926961700 | 71800 | 71900 | 72000 | 71800 | 1915 |
| 288 | 20240523 | 134400 | 22789297500 | 71900 | 71900 | 72000 | 71900 | 552 |
| 289 | 20240523 | 134300 | 22749589900 | 71900 | 72000 | 72000 | 71900 | 475 |
| 290 | 20240523 | 134200 | 22715428200 | 72000 | 71900 | 72000 | 71900 | 367 |
| 291 | 20240523 | 134100 | 22689016000 | 71900 | 71900 | 72000 | 71900 | 383 |
| 292 | 20240523 | 134000 | 22661462600 | 72000 | 72000 | 72000 | 71900 | 219 |
| 293 | 20240523 | 133900 | 22645712100 | 71900 | 71900 | 72000 | 71900 | 1201 |
| 294 | 20240523 | 133800 | 22559356600 | 72000 | 72000 | 72000 | 71900 | 405 |
| 295 | 20240523 | 133700 | 22530215100 | 72000 | 71900 | 72000 | 71900 | 64 |
| 296 | 20240523 | 133600 | 22525610800 | 72000 | 72000 | 72000 | 71900 | 672 |
| 297 | 20240523 | 133500 | 22477271000 | 72000 | 71900 | 72000 | 71900 | 198 |
| 298 | 20240523 | 133400 | 22463023900 | 71900 | 71900 | 72100 | 71900 | 1680 |
| 299 | 20240523 | 133300 | 22342098100 | 71900 | 72000 | 72000 | 71900 | 154 |
| 300 | 20240523 | 133200 | 22331016500 | 72000 | 71900 | 72000 | 71900 | 238 |
| 301 | 20240523 | 133100 | 22313902500 | 71900 | 71800 | 72000 | 71800 | 1174 |
| 302 | 20240523 | 133000 | 22229504700 | 71900 | 71900 | 71900 | 71800 | 228 |
| 303 | 20240523 | 132900 | 22213123100 | 71900 | 71900 | 71900 | 71800 | 456 |
| 304 | 20240523 | 132800 | 22180341800 | 71900 | 71800 | 71900 | 71800 | 419 |
| 305 | 20240523 | 132700 | 22150249800 | 71800 | 71800 | 71900 | 71800 | 5150 |
| 306 | 20240523 | 132600 | 21780467500 | 71900 | 71800 | 71900 | 71800 | 179 |
| 307 | 20240523 | 132500 | 21767612200 | 71900 | 71800 | 71900 | 71800 | 342 |
| 308 | 20240523 | 132400 | 21743034100 | 71900 | 71900 | 71900 | 71800 | 567 |
| 309 | 20240523 | 132300 | 21702280400 | 71900 | 71900 | 71900 | 71800 | 426 |
| 310 | 20240523 | 132200 | 21671653200 | 71900 | 72000 | 72000 | 71800 | 324 |
| 311 | 20240523 | 132100 | 21648356800 | 71900 | 71900 | 72000 | 71900 | 289 |
| 312 | 20240523 | 132000 | 21627575400 | 72000 | 71900 | 72000 | 71900 | 713 |
| 313 | 20240523 | 131900 | 21576310300 | 72000 | 72000 | 72000 | 72000 | 606 |
| 314 | 20240523 | 131800 | 21532678300 | 72000 | 71900 | 72000 | 71900 | 595 |
| 315 | 20240523 | 131700 | 21489896300 | 71900 | 72000 | 72000 | 71900 | 365 |
| 316 | 20240523 | 131600 | 21463649600 | 72000 | 72000 | 72100 | 71900 | 448 |
| 317 | 20240523 | 131500 | 21431402700 | 72100 | 71800 | 72100 | 71800 | 3388 |
| 318 | 20240523 | 131400 | 21187605400 | 71800 | 71900 | 71900 | 71800 | 515 |
| 319 | 20240523 | 131300 | 21150585500 | 71900 | 71900 | 72000 | 71800 | 2022 |
| 320 | 20240523 | 131200 | 21005206800 | 71900 | 71900 | 72000 | 71900 | 490 |
| 321 | 20240523 | 131100 | 20969971300 | 71900 | 72000 | 72000 | 71900 | 243 |
| 322 | 20240523 | 131000 | 20952489100 | 72000 | 71900 | 72000 | 71900 | 98 |
| 323 | 20240523 | 130900 | 20945435600 | 72000 | 71900 | 72000 | 71900 | 140 |
| 324 | 20240523 | 130800 | 20935360100 | 72000 | 72000 | 72000 | 71900 | 560 |
| 325 | 20240523 | 130700 | 20895084100 | 71900 | 72000 | 72000 | 71900 | 372 |
| 326 | 20240523 | 130600 | 20868322600 | 72000 | 72000 | 72100 | 72000 | 543 |
| 327 | 20240523 | 130500 | 20829226000 | 72100 | 72000 | 72100 | 72000 | 290 |
| 328 | 20240523 | 130400 | 20808338700 | 72000 | 72000 | 72100 | 72000 | 536 |
| 329 | 20240523 | 130300 | 20769744400 | 72000 | 72000 | 72100 | 72000 | 504 |
| 330 | 20240523 | 130200 | 20733441600 | 72000 | 72000 | 72100 | 72000 | 803 |
| 331 | 20240523 | 130100 | 20675625500 | 72000 | 72000 | 72000 | 71900 | 752 |
| 332 | 20240523 | 130000 | 20621486500 | 72000 | 72000 | 72000 | 71900 | 159 |
| 333 | 20240523 | 125900 | 20610047700 | 72000 | 71900 | 72000 | 71900 | 241 |
| 334 | 20240523 | 125800 | 20592699300 | 71900 | 71900 | 72000 | 71900 | 134 |
| 335 | 20240523 | 125700 | 20583053300 | 72000 | 72000 | 72000 | 71900 | 91 |
| 336 | 20240523 | 125600 | 20576505700 | 72000 | 71900 | 72000 | 71900 | 351 |
| 337 | 20240523 | 125500 | 20551257800 | 72000 | 72000 | 72000 | 71900 | 610 |
| 338 | 20240523 | 125400 | 20507341600 | 72000 | 72000 | 72000 | 71900 | 85 |
| 339 | 20240523 | 125300 | 20501224200 | 71900 | 72000 | 72000 | 71900 | 574 |
| 340 | 20240523 | 125200 | 20459899000 | 72000 | 72000 | 72000 | 71900 | 155 |
| 341 | 20240523 | 125100 | 20448740700 | 72000 | 72000 | 72000 | 71900 | 107 |
| 342 | 20240523 | 125000 | 20441040300 | 72000 | 72000 | 72000 | 71900 | 257 |
| 343 | 20240523 | 124900 | 20422541200 | 72000 | 72000 | 72000 | 71900 | 177 |
| 344 | 20240523 | 124800 | 20409799100 | 72000 | 71900 | 72000 | 71900 | 802 |
| 345 | 20240523 | 124700 | 20352107100 | 72000 | 71900 | 72000 | 71900 | 344 |
| 346 | 20240523 | 124600 | 20327343300 | 71900 | 72000 | 72000 | 71900 | 455 |
| 347 | 20240523 | 124500 | 20294615900 | 72000 | 72000 | 72000 | 71900 | 304 |
| 348 | 20240523 | 124400 | 20272736200 | 72000 | 71900 | 72000 | 71900 | 719 |
| 349 | 20240523 | 124300 | 20221026900 | 72000 | 71900 | 72000 | 71900 | 192 |
| 350 | 20240523 | 124200 | 20207210100 | 72000 | 71900 | 72000 | 71900 | 246 |
| 351 | 20240523 | 124100 | 20189509400 | 71900 | 71900 | 72000 | 71900 | 352 |
| 352 | 20240523 | 124000 | 20164200100 | 71900 | 71900 | 71900 | 71800 | 1786 |
| 353 | 20240523 | 123900 | 20035797200 | 71900 | 71900 | 72000 | 71900 | 846 |
| 354 | 20240523 | 123800 | 19974941600 | 71900 | 72000 | 72000 | 71900 | 190 |
| 355 | 20240523 | 123700 | 19961277800 | 72000 | 71900 | 72000 | 71900 | 253 |
| 356 | 20240523 | 123600 | 19943067700 | 72000 | 72000 | 72000 | 71900 | 121 |
| 357 | 20240523 | 123500 | 19934356600 | 71900 | 72000 | 72000 | 71900 | 620 |
| 358 | 20240523 | 123400 | 19889775700 | 72000 | 71900 | 72000 | 71900 | 125 |
| 359 | 20240523 | 123300 | 19880778500 | 72000 | 72000 | 72000 | 71900 | 191 |
| 360 | 20240523 | 123200 | 19867043800 | 71900 | 72100 | 72100 | 71900 | 747 |
| 361 | 20240523 | 123100 | 19813258900 | 72100 | 72100 | 72100 | 72000 | 448 |
| 362 | 20240523 | 123000 | 19780960600 | 72000 | 72000 | 72100 | 72000 | 21 |
| 363 | 20240523 | 122900 | 19779447700 | 72100 | 72100 | 72100 | 71900 | 272 |
| 364 | 20240523 | 122800 | 19759855100 | 72000 | 72000 | 72100 | 71900 | 251 |
| 365 | 20240523 | 122700 | 19741784100 | 72000 | 72000 | 72000 | 71900 | 59 |
| 366 | 20240523 | 122600 | 19737537300 | 72000 | 71900 | 72000 | 71900 | 427 |
| 367 | 20240523 | 122500 | 19706794000 | 72000 | 71900 | 72000 | 71900 | 515 |
| 368 | 20240523 | 122400 | 19669741100 | 71900 | 72000 | 72000 | 71900 | 354 |
| 369 | 20240523 | 122300 | 19644283500 | 72000 | 71900 | 72000 | 71900 | 57 |
| 370 | 20240523 | 122200 | 19640183900 | 72000 | 71900 | 72000 | 71800 | 1076 |
| 371 | 20240523 | 122100 | 19562812700 | 71900 | 71900 | 71900 | 71800 | 253 |
| 372 | 20240523 | 122000 | 19544634300 | 71900 | 71900 | 71900 | 71800 | 387 |
| 373 | 20240523 | 121900 | 19516813500 | 71800 | 71800 | 71900 | 71800 | 508 |
| 374 | 20240523 | 121800 | 19480304100 | 71800 | 71800 | 71900 | 71800 | 871 |
| 375 | 20240523 | 121700 | 19417750900 | 71900 | 71900 | 71900 | 71800 | 704 |
| 376 | 20240523 | 121600 | 19367187000 | 71900 | 72000 | 72000 | 71800 | 1725 |
| 377 | 20240523 | 121500 | 19243147000 | 71900 | 72000 | 72000 | 71900 | 128 |
| 378 | 20240523 | 121400 | 19233940700 | 72000 | 71900 | 72000 | 71900 | 35 |
| 379 | 20240523 | 121300 | 19231422900 | 72000 | 72000 | 72000 | 71900 | 608 |
| 380 | 20240523 | 121200 | 19187693900 | 71900 | 72000 | 72000 | 71900 | 457 |
| 381 | 20240523 | 121100 | 19154831600 | 72000 | 71900 | 72000 | 71900 | 307 |
| 382 | 20240523 | 121000 | 19132753700 | 72000 | 71900 | 72000 | 71900 | 274 |
| 383 | 20240523 | 120900 | 19113032100 | 71900 | 72000 | 72000 | 71900 | 248 |
| 384 | 20240523 | 120800 | 19095177300 | 72000 | 72000 | 72000 | 71900 | 285 |
| 385 | 20240523 | 120700 | 19074682500 | 72000 | 72000 | 72000 | 71900 | 248 |
| 386 | 20240523 | 120600 | 19056836700 | 71900 | 72000 | 72000 | 71900 | 415 |
| 387 | 20240523 | 120500 | 19026959300 | 71900 | 71900 | 72000 | 71900 | 383 |
| 388 | 20240523 | 120400 | 18999409500 | 72000 | 72000 | 72000 | 71900 | 1734 |
| 389 | 20240523 | 120300 | 18874700000 | 72000 | 72000 | 72000 | 71900 | 1522 |
| 390 | 20240523 | 120200 | 18765263100 | 72000 | 71900 | 72000 | 71900 | 855 |
| 391 | 20240523 | 120100 | 18703784200 | 71900 | 72000 | 72000 | 71900 | 228 |
| 392 | 20240523 | 120000 | 18687376900 | 71900 | 72000 | 72000 | 71900 | 961 |
| 393 | 20240523 | 115900 | 18618270900 | 71900 | 72100 | 72100 | 71900 | 9056 |
| 394 | 20240523 | 115800 | 17966386600 | 72100 | 72000 | 72100 | 72000 | 438 |
| 395 | 20240523 | 115700 | 17934818500 | 72000 | 72000 | 72100 | 72000 | 244 |
| 396 | 20240523 | 115600 | 17917232100 | 72100 | 72000 | 72100 | 72000 | 908 |
| 397 | 20240523 | 115500 | 17851827300 | 72000 | 72000 | 72100 | 72000 | 733 |
| 398 | 20240523 | 115400 | 17799017200 | 72100 | 72100 | 72100 | 72000 | 79 |
| 399 | 20240523 | 115300 | 17793324900 | 72000 | 72100 | 72100 | 72000 | 568 |
| 400 | 20240523 | 115200 | 17752422100 | 72100 | 72000 | 72100 | 72000 | 125 |
| 401 | 20240523 | 115100 | 17743413600 | 72000 | 72100 | 72100 | 72000 | 885 |
| 402 | 20240523 | 115000 | 17679618600 | 72100 | 72200 | 72200 | 72000 | 4601 |
| 403 | 20240523 | 114900 | 17347971100 | 72200 | 72300 | 72300 | 72100 | 1066 |
| 404 | 20240523 | 114800 | 17271004300 | 72300 | 72300 | 72300 | 72200 | 55 |
| 405 | 20240523 | 114700 | 17267031200 | 72300 | 72200 | 72300 | 72100 | 809 |
| 406 | 20240523 | 114600 | 17208619100 | 72100 | 72200 | 72200 | 72100 | 1147 |
| 407 | 20240523 | 114500 | 17125807800 | 72100 | 72200 | 72200 | 72100 | 1087 |
| 408 | 20240523 | 114400 | 17047359100 | 72100 | 72200 | 72200 | 72100 | 351 |
| 409 | 20240523 | 114300 | 17022047300 | 72200 | 72100 | 72200 | 72100 | 484 |
| 410 | 20240523 | 114200 | 16987135200 | 72200 | 72100 | 72200 | 72100 | 112 |
| 411 | 20240523 | 114100 | 16979052900 | 72200 | 72200 | 72200 | 72100 | 305 |
| 412 | 20240523 | 114000 | 16957043300 | 72100 | 72100 | 72200 | 72100 | 275 |
| 413 | 20240523 | 113900 | 16937208900 | 72200 | 72200 | 72200 | 72100 | 75 |
| 414 | 20240523 | 113800 | 16931796400 | 72200 | 72200 | 72300 | 72100 | 3254 |
| 415 | 20240523 | 113700 | 16696858100 | 72200 | 72200 | 72300 | 72200 | 394 |
| 416 | 20240523 | 113600 | 16668393000 | 72200 | 72300 | 72300 | 72200 | 47 |
| 417 | 20240523 | 113500 | 16664997000 | 72300 | 72300 | 72400 | 72200 | 842 |
| 418 | 20240523 | 113400 | 16604117500 | 72300 | 72300 | 72300 | 72200 | 172 |
| 419 | 20240523 | 113300 | 16591682500 | 72200 | 72200 | 72300 | 72200 | 69 |
| 420 | 20240523 | 113200 | 16586696500 | 72300 | 72200 | 72300 | 72200 | 75 |
| 421 | 20240523 | 113100 | 16581278400 | 72300 | 72200 | 72300 | 72200 | 261 |
| 422 | 20240523 | 113000 | 16562411400 | 72300 | 72200 | 72300 | 72200 | 65 |
| 423 | 20240523 | 112900 | 16557714700 | 72200 | 72300 | 72300 | 72200 | 114 |
| 424 | 20240523 | 112800 | 16549481200 | 72300 | 72300 | 72300 | 72200 | 246 |
| 425 | 20240523 | 112700 | 16531703000 | 72300 | 72200 | 72300 | 72200 | 103 |
| 426 | 20240523 | 112600 | 16524264300 | 72300 | 72300 | 72300 | 72200 | 87 |
| 427 | 20240523 | 112500 | 16517978800 | 72300 | 72300 | 72300 | 72200 | 446 |
| 428 | 20240523 | 112400 | 16485738000 | 72300 | 72300 | 72400 | 72200 | 411 |
| 429 | 20240523 | 112300 | 16456022600 | 72300 | 72300 | 72300 | 72200 | 74 |
| 430 | 20240523 | 112200 | 16450675500 | 72300 | 72200 | 72300 | 72200 | 196 |
| 431 | 20240523 | 112100 | 16436508500 | 72200 | 72300 | 72400 | 72200 | 341 |
| 432 | 20240523 | 112000 | 16411857200 | 72300 | 72300 | 72400 | 72200 | 782 |
| 433 | 20240523 | 111900 | 16355316400 | 72300 | 72300 | 72400 | 72300 | 361 |
| 434 | 20240523 | 111800 | 16329202400 | 72300 | 72300 | 72400 | 72300 | 798 |
| 435 | 20240523 | 111700 | 16271505400 | 72400 | 72300 | 72400 | 72300 | 642 |
| 436 | 20240523 | 111600 | 16225072800 | 72300 | 72400 | 72400 | 72300 | 221 |
| 437 | 20240523 | 111500 | 16209085200 | 72400 | 72400 | 72400 | 72300 | 323 |
| 438 | 20240523 | 111400 | 16185727700 | 72300 | 72400 | 72400 | 72300 | 682 |
| 439 | 20240523 | 111300 | 16136411100 | 72400 | 72400 | 72500 | 72300 | 716 |
| 440 | 20240523 | 111200 | 16084563700 | 72400 | 72400 | 72400 | 72300 | 1316 |
| 441 | 20240523 | 111100 | 15989296200 | 72400 | 72500 | 72500 | 72400 | 214 |
| 442 | 20240523 | 111000 | 15973800900 | 72400 | 72500 | 72500 | 72400 | 3569 |
| 443 | 20240523 | 110900 | 15715136800 | 72500 | 72500 | 72600 | 72500 | 251 |
| 444 | 20240523 | 110800 | 15696937000 | 72600 | 72500 | 72600 | 72500 | 109 |
| 445 | 20240523 | 110700 | 15689030700 | 72500 | 72600 | 72600 | 72500 | 1102 |
| 446 | 20240523 | 110600 | 15609043900 | 72700 | 72700 | 72700 | 72600 | 994 |
| 447 | 20240523 | 110500 | 15536857200 | 72700 | 72600 | 72700 | 72600 | 545 |
| 448 | 20240523 | 110400 | 15497247500 | 72600 | 72700 | 72700 | 72600 | 1643 |
| 449 | 20240523 | 110300 | 15377961500 | 72700 | 72600 | 72700 | 72600 | 1205 |
| 450 | 20240523 | 110200 | 15290405700 | 72600 | 72700 | 72800 | 72600 | 1440 |
| 451 | 20240523 | 110100 | 15185766100 | 72700 | 72700 | 72800 | 72700 | 198 |
| 452 | 20240523 | 110000 | 15171366200 | 72800 | 72800 | 72900 | 72700 | 1867 |
| 453 | 20240523 | 105900 | 15035497200 | 72800 | 72900 | 72900 | 72800 | 532 |
| 454 | 20240523 | 105800 | 14996746400 | 72800 | 72800 | 72900 | 72800 | 1044 |
| 455 | 20240523 | 105700 | 14920649200 | 72800 | 72900 | 72900 | 72800 | 514 |
| 456 | 20240523 | 105600 | 14883179600 | 72800 | 72700 | 72900 | 72700 | 197 |
| 457 | 20240523 | 105500 | 14868824800 | 72900 | 72600 | 72900 | 72500 | 2842 |
| 458 | 20240523 | 105400 | 14662067100 | 72500 | 72500 | 72600 | 72500 | 203 |
| 459 | 20240523 | 105300 | 14647332700 | 72600 | 72500 | 72700 | 72500 | 843 |
| 460 | 20240523 | 105200 | 14586166000 | 72500 | 72400 | 72600 | 72400 | 338 |
| 461 | 20240523 | 105100 | 14561658500 | 72400 | 72300 | 72500 | 72200 | 1702 |
| 462 | 20240523 | 105000 | 14438471500 | 72200 | 72200 | 72300 | 72200 | 318 |
| 463 | 20240523 | 104900 | 14415504300 | 72200 | 72300 | 72300 | 72100 | 589 |
| 464 | 20240523 | 104800 | 14373001100 | 72300 | 72300 | 72300 | 72100 | 2648 |
| 465 | 20240523 | 104700 | 14181825300 | 72300 | 72200 | 72300 | 72200 | 277 |
| 466 | 20240523 | 104600 | 14161819400 | 72200 | 72300 | 72400 | 72200 | 1058 |
| 467 | 20240523 | 104500 | 14085318200 | 72400 | 72400 | 72400 | 72300 | 190 |
| 468 | 20240523 | 104400 | 14071577600 | 72300 | 72400 | 72400 | 72300 | 767 |
| 469 | 20240523 | 104300 | 14016121400 | 72300 | 72400 | 72400 | 72300 | 462 |
| 470 | 20240523 | 104200 | 13982694800 | 72300 | 72300 | 72400 | 72300 | 681 |
| 471 | 20240523 | 104100 | 13933450000 | 72300 | 72400 | 72500 | 72300 | 7317 |
| 472 | 20240523 | 104000 | 13404315200 | 72400 | 72300 | 72400 | 72300 | 588 |
| 473 | 20240523 | 103900 | 13361752000 | 72300 | 72400 | 72400 | 72300 | 481 |
| 474 | 20240523 | 103800 | 13326969600 | 72400 | 72300 | 72400 | 72300 | 468 |
| 475 | 20240523 | 103700 | 13293114300 | 72300 | 72400 | 72500 | 72300 | 537 |
| 476 | 20240523 | 103600 | 13254236700 | 72300 | 72400 | 72400 | 72300 | 868 |
| 477 | 20240523 | 103500 | 13191434100 | 72300 | 72400 | 72400 | 72300 | 2251 |
| 478 | 20240523 | 103400 | 13028537400 | 72400 | 72500 | 72500 | 72400 | 440 |
| 479 | 20240523 | 103300 | 12996672000 | 72500 | 72500 | 72500 | 72400 | 613 |
| 480 | 20240523 | 103200 | 12952275900 | 72500 | 72500 | 72600 | 72500 | 797 |
| 481 | 20240523 | 103100 | 12894492800 | 72500 | 72600 | 72700 | 72500 | 635 |
| 482 | 20240523 | 103000 | 12848405200 | 72600 | 72500 | 72600 | 72400 | 1682 |
| 483 | 20240523 | 102900 | 12726477600 | 72600 | 72700 | 72700 | 72500 | 1460 |
| 484 | 20240523 | 102800 | 12620477200 | 72600 | 72700 | 72800 | 72600 | 577 |
| 485 | 20240523 | 102700 | 12578529900 | 72600 | 72600 | 72700 | 72600 | 276 |
| 486 | 20240523 | 102600 | 12558489700 | 72600 | 72500 | 72700 | 72500 | 635 |
| 487 | 20240523 | 102500 | 12512380800 | 72600 | 72500 | 72600 | 72500 | 178 |
| 488 | 20240523 | 102400 | 12499459500 | 72500 | 72600 | 72600 | 72500 | 618 |
| 489 | 20240523 | 102300 | 12454621200 | 72500 | 72500 | 72600 | 72500 | 320 |
| 490 | 20240523 | 102200 | 12431393700 | 72600 | 72500 | 72600 | 72500 | 1117 |
| 491 | 20240523 | 102100 | 12350304400 | 72500 | 72400 | 72600 | 72400 | 832 |
| 492 | 20240523 | 102000 | 12289974500 | 72500 | 72500 | 72600 | 72400 | 1557 |
| 493 | 20240523 | 101900 | 12177085800 | 72600 | 72400 | 72600 | 72400 | 271 |
| 494 | 20240523 | 101800 | 12157440000 | 72400 | 72500 | 72500 | 72400 | 280 |
| 495 | 20240523 | 101700 | 12137142000 | 72500 | 72400 | 72600 | 72400 | 316 |
| 496 | 20240523 | 101600 | 12114239400 | 72500 | 72400 | 72700 | 72400 | 1638 |
| 497 | 20240523 | 101500 | 11995414700 | 72400 | 72300 | 72500 | 72300 | 300 |
| 498 | 20240523 | 101400 | 11973681600 | 72400 | 72300 | 72700 | 72300 | 6278 |
| 499 | 20240523 | 101300 | 11517788000 | 72300 | 72300 | 72300 | 72200 | 511 |
| 500 | 20240523 | 101200 | 11480847700 | 72200 | 72300 | 72300 | 72200 | 185 |
| 501 | 20240523 | 101100 | 11467478000 | 72300 | 72300 | 72400 | 72200 | 473 |
| 502 | 20240523 | 101000 | 11433273400 | 72300 | 72300 | 72400 | 72300 | 468 |
| 503 | 20240523 | 100900 | 11399434900 | 72400 | 72300 | 72400 | 72300 | 71 |
| 504 | 20240523 | 100800 | 11394298700 | 72300 | 72500 | 72500 | 72300 | 685 |
| 505 | 20240523 | 100700 | 11344685500 | 72500 | 72300 | 72500 | 72300 | 250 |
| 506 | 20240523 | 100600 | 11326586100 | 72300 | 72200 | 72400 | 72200 | 323 |
| 507 | 20240523 | 100500 | 11303222200 | 72200 | 72200 | 72300 | 72200 | 63 |
| 508 | 20240523 | 100400 | 11298672100 | 72200 | 72200 | 72200 | 72100 | 1470 |
| 509 | 20240523 | 100300 | 11192540100 | 72100 | 72100 | 72200 | 72100 | 297 |
| 510 | 20240523 | 100200 | 11171103100 | 72100 | 72100 | 72200 | 72100 | 777 |
| 511 | 20240523 | 100100 | 11115077200 | 72100 | 72200 | 72200 | 72100 | 417 |
| 512 | 20240523 | 100000 | 11084990600 | 72200 | 72200 | 72200 | 72100 | 147 |
| 513 | 20240523 | 095900 | 11074382300 | 72100 | 72100 | 72200 | 72100 | 101 |
| 514 | 20240523 | 095800 | 11067098000 | 72100 | 72200 | 72200 | 72100 | 547 |
| 515 | 20240523 | 095700 | 11027615400 | 72200 | 72100 | 72300 | 72100 | 596 |
| 516 | 20240523 | 095600 | 10984576000 | 72200 | 72100 | 72200 | 72100 | 213 |
| 517 | 20240523 | 095500 | 10969215600 | 72200 | 72100 | 72200 | 72100 | 273 |
| 518 | 20240523 | 095400 | 10949510000 | 72100 | 72100 | 72200 | 72100 | 620 |
| 519 | 20240523 | 095300 | 10904771000 | 72200 | 72200 | 72300 | 72100 | 1040 |
| 520 | 20240523 | 095200 | 10829685300 | 72200 | 72200 | 72200 | 72100 | 405 |
| 521 | 20240523 | 095100 | 10800474200 | 72200 | 72200 | 72200 | 72100 | 213 |
| 522 | 20240523 | 095000 | 10785099300 | 72200 | 72100 | 72200 | 72100 | 366 |
| 523 | 20240523 | 094900 | 10758679600 | 72100 | 72400 | 72400 | 72100 | 844 |
| 524 | 20240523 | 094800 | 10697681100 | 72300 | 72000 | 72400 | 72000 | 2332 |
| 525 | 20240523 | 094700 | 10529315600 | 72000 | 71900 | 72100 | 71900 | 993 |
| 526 | 20240523 | 094600 | 10457836100 | 72000 | 72000 | 72000 | 71900 | 332 |
| 527 | 20240523 | 094500 | 10433963600 | 71900 | 72000 | 72000 | 71700 | 7133 |
| 528 | 20240523 | 094400 | 9921723100 | 72000 | 71900 | 72000 | 71900 | 1668 |
| 529 | 20240523 | 094300 | 9801685000 | 72000 | 71800 | 72000 | 71700 | 1736 |
| 530 | 20240523 | 094200 | 9676959800 | 71800 | 72000 | 72000 | 71700 | 9386 |
| 531 | 20240523 | 094100 | 9002125400 | 72000 | 72000 | 72100 | 71900 | 5318 |
| 532 | 20240523 | 094000 | 8619284800 | 72100 | 72200 | 72200 | 72000 | 4828 |
| 533 | 20240523 | 093900 | 8271448500 | 72100 | 72400 | 72400 | 72100 | 2033 |
| 534 | 20240523 | 093800 | 8124559800 | 72300 | 72300 | 72400 | 72300 | 570 |
| 535 | 20240523 | 093700 | 8083338900 | 72300 | 72400 | 72500 | 72300 | 810 |
| 536 | 20240523 | 093600 | 8024727400 | 72400 | 72700 | 72800 | 72400 | 1379 |
| 537 | 20240523 | 093500 | 7924741800 | 72800 | 72800 | 72800 | 72700 | 914 |
| 538 | 20240523 | 093400 | 7858274900 | 72800 | 72800 | 72900 | 72700 | 863 |
| 539 | 20240523 | 093300 | 7795467800 | 72800 | 73000 | 73100 | 72800 | 2387 |
| 540 | 20240523 | 093200 | 7621505400 | 73100 | 73100 | 73100 | 73000 | 507 |
| 541 | 20240523 | 093100 | 7584450700 | 73100 | 73000 | 73200 | 73000 | 2426 |
| 542 | 20240523 | 093000 | 7407239100 | 73000 | 73300 | 73300 | 73000 | 2771 |
| 543 | 20240523 | 092900 | 7204510000 | 73300 | 73300 | 73400 | 73200 | 1287 |
| 544 | 20240523 | 092800 | 7110207000 | 73300 | 73400 | 73400 | 73200 | 3629 |
| 545 | 20240523 | 092700 | 6844087200 | 73400 | 73200 | 73400 | 73100 | 2292 |
| 546 | 20240523 | 092600 | 6676155000 | 73200 | 73000 | 73200 | 72900 | 3900 |
| 547 | 20240523 | 092500 | 6391375200 | 73000 | 72600 | 73000 | 72500 | 3817 |
| 548 | 20240523 | 092400 | 6113614600 | 72600 | 72500 | 72600 | 72400 | 1555 |
| 549 | 20240523 | 092300 | 6000829700 | 72600 | 72600 | 72600 | 72500 | 664 |
| 550 | 20240523 | 092200 | 5952653500 | 72600 | 72600 | 72600 | 72300 | 5684 |
| 551 | 20240523 | 092100 | 5540802800 | 72600 | 72500 | 72700 | 72500 | 1354 |
| 552 | 20240523 | 092000 | 5442543700 | 72600 | 72400 | 72600 | 72400 | 957 |
| 553 | 20240523 | 091900 | 5373171900 | 72400 | 72100 | 72500 | 72100 | 2593 |
| 554 | 20240523 | 091800 | 5185794900 | 72100 | 72100 | 72100 | 72000 | 585 |
| 555 | 20240523 | 091700 | 5143635100 | 72000 | 72000 | 72200 | 71800 | 659 |
| 556 | 20240523 | 091600 | 5096197800 | 71800 | 71800 | 72000 | 71800 | 2809 |
| 557 | 20240523 | 091500 | 4894230900 | 71800 | 71900 | 71900 | 71800 | 1940 |
| 558 | 20240523 | 091400 | 4754904600 | 71800 | 72100 | 72200 | 71800 | 9262 |
| 559 | 20240523 | 091300 | 4088356900 | 72100 | 72200 | 72200 | 72000 | 2386 |
| 560 | 20240523 | 091200 | 3916377300 | 72100 | 72300 | 72300 | 72100 | 1396 |
| 561 | 20240523 | 091100 | 3815525700 | 72300 | 72200 | 72500 | 72200 | 1910 |
| 562 | 20240523 | 091000 | 3677472500 | 72300 | 72500 | 72500 | 72100 | 4241 |
| 563 | 20240523 | 090900 | 3371524100 | 72400 | 72600 | 72700 | 72300 | 2015 |
| 564 | 20240523 | 090800 | 3225454400 | 72800 | 72500 | 72800 | 72400 | 2633 |
| 565 | 20240523 | 090700 | 3034398600 | 72500 | 72200 | 72700 | 72200 | 2600 |
| 566 | 20240523 | 090600 | 2845996900 | 72200 | 72400 | 72500 | 72200 | 2036 |
| 567 | 20240523 | 090500 | 2698755000 | 72300 | 72500 | 72500 | 72300 | 1658 |
| 568 | 20240523 | 090400 | 2578689000 | 72500 | 72400 | 72800 | 72400 | 2075 |
| 569 | 20240523 | 090300 | 2428239700 | 72400 | 72000 | 72400 | 71900 | 4753 |
| 570 | 20240523 | 090200 | 2085494100 | 71900 | 71900 | 72300 | 71700 | 3554 |
| 571 | 20240523 | 090100 | 1829598200 | 71700 | 72200 | 72500 | 71500 | 10668 |
| 572 | 20240523 | 090000 | 1061826100 | 72300 | 73100 | 73100 | 72200 | 14207 |