31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 183000 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 9956 |
| 3 | 20240530 | 182900 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 4 | 20240530 | 182800 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 5 | 20240530 | 182700 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 6 | 20240530 | 182600 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 7 | 20240530 | 182500 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 8 | 20240530 | 182400 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 9 | 20240530 | 182300 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 10 | 20240530 | 182200 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 11 | 20240530 | 182100 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 12 | 20240530 | 182000 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 13 | 20240530 | 181900 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 14 | 20240530 | 181800 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 15 | 20240530 | 181700 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 16 | 20240530 | 181600 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 17 | 20240530 | 181500 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 18 | 20240530 | 181400 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 19 | 20240530 | 181300 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 20 | 20240530 | 181200 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 21 | 20240530 | 181100 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 22 | 20240530 | 181000 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 23 | 20240530 | 180900 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 24 | 20240530 | 180800 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 25 | 20240530 | 180700 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 26 | 20240530 | 180600 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 27 | 20240530 | 180500 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 28 | 20240530 | 180400 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 29 | 20240530 | 180300 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 30 | 20240530 | 180200 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 31 | 20240530 | 180100 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 32 | 20240530 | 180000 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 9956 |
| 33 | 20240530 | 175900 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 34 | 20240530 | 175800 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 35 | 20240530 | 175700 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 36 | 20240530 | 175600 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 37 | 20240530 | 175500 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 38 | 20240530 | 175400 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 39 | 20240530 | 175300 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 40 | 20240530 | 175200 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 41 | 20240530 | 175100 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 42 | 20240530 | 175000 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 43 | 20240530 | 174900 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 44 | 20240530 | 174800 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 45 | 20240530 | 174700 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 46 | 20240530 | 174600 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 47 | 20240530 | 174500 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 48 | 20240530 | 174400 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 49 | 20240530 | 174300 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 50 | 20240530 | 174200 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 51 | 20240530 | 174100 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 52 | 20240530 | 174000 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 53 | 20240530 | 173900 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 54 | 20240530 | 173800 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 55 | 20240530 | 173700 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 56 | 20240530 | 173600 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 57 | 20240530 | 173500 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 58 | 20240530 | 173400 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 59 | 20240530 | 173300 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 60 | 20240530 | 173200 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 61 | 20240530 | 173100 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 62 | 20240530 | 173000 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 9956 |
| 63 | 20240530 | 172900 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 64 | 20240530 | 172800 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 65 | 20240530 | 172700 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 66 | 20240530 | 172600 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 67 | 20240530 | 172500 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 68 | 20240530 | 172400 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 69 | 20240530 | 172300 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 70 | 20240530 | 172200 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 71 | 20240530 | 172100 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 72 | 20240530 | 172000 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 73 | 20240530 | 171900 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 74 | 20240530 | 171800 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 75 | 20240530 | 171700 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 76 | 20240530 | 171600 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 77 | 20240530 | 171500 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 78 | 20240530 | 171400 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 79 | 20240530 | 171300 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 80 | 20240530 | 171200 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 81 | 20240530 | 171100 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 82 | 20240530 | 171000 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 83 | 20240530 | 170900 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 84 | 20240530 | 170800 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 85 | 20240530 | 170700 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 86 | 20240530 | 170600 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 87 | 20240530 | 170500 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 88 | 20240530 | 170400 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 89 | 20240530 | 170300 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 90 | 20240530 | 170200 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 91 | 20240530 | 170100 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 92 | 20240530 | 170000 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 9956 |
| 93 | 20240530 | 165900 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 94 | 20240530 | 165800 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 95 | 20240530 | 165700 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 96 | 20240530 | 165600 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 97 | 20240530 | 165500 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 98 | 20240530 | 165400 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 99 | 20240530 | 165300 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 100 | 20240530 | 165200 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 101 | 20240530 | 165100 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 102 | 20240530 | 165000 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 103 | 20240530 | 164900 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 104 | 20240530 | 164800 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 105 | 20240530 | 164700 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 106 | 20240530 | 164600 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 107 | 20240530 | 164500 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 108 | 20240530 | 164400 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 109 | 20240530 | 164300 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 110 | 20240530 | 164200 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 111 | 20240530 | 164100 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 112 | 20240530 | 164000 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 113 | 20240530 | 163900 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 114 | 20240530 | 163800 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 115 | 20240530 | 163700 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 116 | 20240530 | 163600 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 117 | 20240530 | 163500 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 118 | 20240530 | 163400 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 119 | 20240530 | 163300 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 120 | 20240530 | 163200 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 121 | 20240530 | 163100 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 122 | 20240530 | 163000 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 9956 |
| 123 | 20240530 | 162900 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 124 | 20240530 | 162800 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 125 | 20240530 | 162700 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 126 | 20240530 | 162600 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 127 | 20240530 | 162500 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 128 | 20240530 | 162400 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 129 | 20240530 | 162300 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 130 | 20240530 | 162200 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 131 | 20240530 | 162100 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 132 | 20240530 | 162000 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 133 | 20240530 | 161900 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 134 | 20240530 | 161800 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 135 | 20240530 | 161700 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 136 | 20240530 | 161600 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 137 | 20240530 | 161500 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 138 | 20240530 | 161400 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 139 | 20240530 | 161300 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 140 | 20240530 | 161200 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 141 | 20240530 | 161100 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 142 | 20240530 | 161000 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 143 | 20240530 | 160900 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 144 | 20240530 | 160800 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 145 | 20240530 | 160700 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 146 | 20240530 | 160600 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 147 | 20240530 | 160500 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 148 | 20240530 | 160400 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 149 | 20240530 | 160300 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 150 | 20240530 | 160200 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 151 | 20240530 | 160100 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 152 | 20240530 | 160000 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 9956 |
| 153 | 20240530 | 155900 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 154 | 20240530 | 155800 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 155 | 20240530 | 155700 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 156 | 20240530 | 155600 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 157 | 20240530 | 155500 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 158 | 20240530 | 155400 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 159 | 20240530 | 155300 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 160 | 20240530 | 155200 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 161 | 20240530 | 155100 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 162 | 20240530 | 155000 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 163 | 20240530 | 154900 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 164 | 20240530 | 154800 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 165 | 20240530 | 154700 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 166 | 20240530 | 154600 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 167 | 20240530 | 154500 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 168 | 20240530 | 154400 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 169 | 20240530 | 154300 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 170 | 20240530 | 154200 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 171 | 20240530 | 154100 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 172 | 20240530 | 154000 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 173 | 20240530 | 153900 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 174 | 20240530 | 153800 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 175 | 20240530 | 153700 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 176 | 20240530 | 153600 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 177 | 20240530 | 153500 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 178 | 20240530 | 153400 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 179 | 20240530 | 153300 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 180 | 20240530 | 153200 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 181 | 20240530 | 153100 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 182 | 20240530 | 153000 | 30702112800 | 69800 | 69800 | 69800 | 69800 | 19912 |
| 183 | 20240530 | 152900 | 30007184000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20240530 | 152800 | 30007184000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20240530 | 152700 | 30007184000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20240530 | 152600 | 30007184000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20240530 | 152500 | 30007184000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20240530 | 152400 | 30007184000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20240530 | 152300 | 30007184000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20240530 | 152200 | 30007184000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20240530 | 152100 | 30007184000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20240530 | 152000 | 30007184000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20240530 | 151900 | 30007184000 | 70100 | 70000 | 70100 | 69900 | 921 |
| 194 | 20240530 | 151800 | 29942720100 | 70000 | 69900 | 70200 | 69900 | 1274 |
| 195 | 20240530 | 151700 | 29853407000 | 69900 | 69800 | 70100 | 69800 | 1865 |
| 196 | 20240530 | 151600 | 29722954800 | 69900 | 69800 | 70000 | 69700 | 1676 |
| 197 | 20240530 | 151500 | 29605928900 | 69900 | 69800 | 69900 | 69700 | 635 |
| 198 | 20240530 | 151400 | 29561607600 | 69800 | 69700 | 69900 | 69700 | 931 |
| 199 | 20240530 | 151300 | 29496631800 | 69700 | 69800 | 69900 | 69600 | 3743 |
| 200 | 20240530 | 151200 | 29235445000 | 69700 | 69700 | 69800 | 69600 | 1266 |
| 201 | 20240530 | 151100 | 29147193600 | 69700 | 69700 | 69800 | 69600 | 1278 |
| 202 | 20240530 | 151000 | 29058111900 | 69700 | 69800 | 69800 | 69600 | 894 |
| 203 | 20240530 | 150900 | 28995835500 | 69700 | 69700 | 69800 | 69700 | 1418 |
| 204 | 20240530 | 150800 | 28896997500 | 69800 | 69800 | 69800 | 69700 | 597 |
| 205 | 20240530 | 150700 | 28855377500 | 69700 | 69700 | 69800 | 69700 | 1431 |
| 206 | 20240530 | 150600 | 28755630200 | 69700 | 69700 | 69800 | 69700 | 1500 |
| 207 | 20240530 | 150500 | 28650970900 | 69700 | 69800 | 69800 | 69600 | 1136 |
| 208 | 20240530 | 150400 | 28571775200 | 69800 | 69700 | 69800 | 69600 | 1416 |
| 209 | 20240530 | 150300 | 28473013700 | 69700 | 69600 | 69800 | 69600 | 1355 |
| 210 | 20240530 | 150200 | 28378615800 | 69600 | 69700 | 69800 | 69600 | 879 |
| 211 | 20240530 | 150100 | 28317409500 | 69700 | 69600 | 69800 | 69600 | 729 |
| 212 | 20240530 | 150000 | 28266627500 | 69700 | 69600 | 69700 | 69600 | 888 |
| 213 | 20240530 | 145900 | 28204794900 | 69600 | 69500 | 69700 | 69500 | 1274 |
| 214 | 20240530 | 145800 | 28116122100 | 69500 | 69600 | 69700 | 69500 | 893 |
| 215 | 20240530 | 145700 | 28054019900 | 69500 | 69700 | 69800 | 69500 | 596 |
| 216 | 20240530 | 145600 | 28012560100 | 69700 | 69700 | 69800 | 69500 | 1283 |
| 217 | 20240530 | 145500 | 27923309500 | 69500 | 69600 | 69700 | 69500 | 1164 |
| 218 | 20240530 | 145400 | 27842277600 | 69600 | 69500 | 69800 | 69500 | 640 |
| 219 | 20240530 | 145300 | 27797733500 | 69600 | 69600 | 69800 | 69500 | 1548 |
| 220 | 20240530 | 145200 | 27689926600 | 69700 | 69500 | 69700 | 69500 | 1037 |
| 221 | 20240530 | 145100 | 27617772200 | 69600 | 69500 | 69700 | 69400 | 1275 |
| 222 | 20240530 | 145000 | 27529074100 | 69500 | 69600 | 69700 | 69500 | 2580 |
| 223 | 20240530 | 144900 | 27349686800 | 69500 | 69500 | 69700 | 69500 | 946 |
| 224 | 20240530 | 144800 | 27283903600 | 69500 | 69600 | 69700 | 69500 | 2040 |
| 225 | 20240530 | 144700 | 27141967500 | 69600 | 69700 | 69700 | 69500 | 843 |
| 226 | 20240530 | 144600 | 27083290800 | 69600 | 69700 | 69800 | 69500 | 1116 |
| 227 | 20240530 | 144500 | 27005574900 | 69700 | 69700 | 69800 | 69600 | 853 |
| 228 | 20240530 | 144400 | 26946153600 | 69800 | 69700 | 69800 | 69700 | 1655 |
| 229 | 20240530 | 144300 | 26830780300 | 69700 | 69700 | 69900 | 69700 | 651 |
| 230 | 20240530 | 144200 | 26785373400 | 69700 | 69600 | 69700 | 69600 | 1284 |
| 231 | 20240530 | 144100 | 26695966700 | 69600 | 69400 | 69700 | 69400 | 1410 |
| 232 | 20240530 | 144000 | 26597978100 | 69400 | 69400 | 69600 | 69400 | 849 |
| 233 | 20240530 | 143900 | 26539023400 | 69400 | 69500 | 69600 | 69400 | 1272 |
| 234 | 20240530 | 143800 | 26450690200 | 69600 | 69500 | 69600 | 69500 | 733 |
| 235 | 20240530 | 143700 | 26399744500 | 69600 | 69500 | 69700 | 69500 | 1046 |
| 236 | 20240530 | 143600 | 26327003900 | 69500 | 69700 | 69700 | 69500 | 799 |
| 237 | 20240530 | 143500 | 26271449800 | 69600 | 69600 | 69600 | 69400 | 891 |
| 238 | 20240530 | 143400 | 26209482800 | 69600 | 69500 | 69600 | 69400 | 1214 |
| 239 | 20240530 | 143300 | 26125075300 | 69600 | 69500 | 69600 | 69500 | 633 |
| 240 | 20240530 | 143200 | 26081080400 | 69600 | 69700 | 69700 | 69500 | 837 |
| 241 | 20240530 | 143100 | 26022892800 | 69600 | 69600 | 69600 | 69500 | 781 |
| 242 | 20240530 | 143000 | 25968573300 | 69600 | 69700 | 69700 | 69500 | 1112 |
| 243 | 20240530 | 142900 | 25891186500 | 69600 | 69500 | 69700 | 69500 | 870 |
| 244 | 20240530 | 142800 | 25830678900 | 69500 | 69600 | 69700 | 69500 | 739 |
| 245 | 20240530 | 142700 | 25779286800 | 69500 | 69500 | 69600 | 69500 | 955 |
| 246 | 20240530 | 142600 | 25712907400 | 69500 | 69500 | 69600 | 69500 | 1823 |
| 247 | 20240530 | 142500 | 25586156600 | 69500 | 69500 | 69600 | 69500 | 852 |
| 248 | 20240530 | 142400 | 25526914300 | 69500 | 69600 | 69600 | 69500 | 1523 |
| 249 | 20240530 | 142300 | 25421031200 | 69600 | 69600 | 69700 | 69500 | 962 |
| 250 | 20240530 | 142200 | 25354081600 | 69600 | 69500 | 69700 | 69500 | 1000 |
| 251 | 20240530 | 142100 | 25284485900 | 69600 | 69600 | 69700 | 69600 | 992 |
| 252 | 20240530 | 142000 | 25215440700 | 69700 | 69700 | 69700 | 69600 | 959 |
| 253 | 20240530 | 141900 | 25148668400 | 69700 | 69700 | 69800 | 69700 | 691 |
| 254 | 20240530 | 141800 | 25100502200 | 69700 | 69700 | 69800 | 69700 | 904 |
| 255 | 20240530 | 141700 | 25037489600 | 69700 | 69700 | 69800 | 69700 | 704 |
| 256 | 20240530 | 141600 | 24988407000 | 69700 | 69600 | 69800 | 69600 | 1195 |
| 257 | 20240530 | 141500 | 24905116600 | 69600 | 69700 | 69700 | 69600 | 541 |
| 258 | 20240530 | 141400 | 24867461600 | 69600 | 69700 | 69700 | 69600 | 845 |
| 259 | 20240530 | 141300 | 24808637500 | 69600 | 69700 | 69800 | 69600 | 997 |
| 260 | 20240530 | 141200 | 24739176900 | 69700 | 69700 | 69800 | 69600 | 786 |
| 261 | 20240530 | 141100 | 24684431100 | 69700 | 69700 | 69800 | 69600 | 694 |
| 262 | 20240530 | 141000 | 24636069700 | 69800 | 69700 | 69800 | 69700 | 778 |
| 263 | 20240530 | 140900 | 24581840200 | 69700 | 69700 | 69800 | 69700 | 903 |
| 264 | 20240530 | 140800 | 24518897800 | 69700 | 69800 | 69800 | 69700 | 685 |
| 265 | 20240530 | 140700 | 24471128500 | 69700 | 69800 | 69900 | 69700 | 747 |
| 266 | 20240530 | 140600 | 24419004000 | 69800 | 70000 | 70100 | 69800 | 681 |
| 267 | 20240530 | 140500 | 24371375400 | 70000 | 70000 | 70100 | 70000 | 782 |
| 268 | 20240530 | 140400 | 24316608400 | 70000 | 70200 | 70200 | 70000 | 799 |
| 269 | 20240530 | 140300 | 24260624300 | 70100 | 70000 | 70200 | 70000 | 815 |
| 270 | 20240530 | 140200 | 24203509900 | 70100 | 69900 | 70100 | 69700 | 2361 |
| 271 | 20240530 | 140100 | 24038467200 | 69900 | 69600 | 69900 | 69500 | 1615 |
| 272 | 20240530 | 140000 | 23925961000 | 69700 | 69700 | 69800 | 69700 | 895 |
| 273 | 20240530 | 135900 | 23863575200 | 69700 | 69600 | 69800 | 69600 | 1012 |
| 274 | 20240530 | 135800 | 23793070100 | 69600 | 69600 | 69800 | 69600 | 638 |
| 275 | 20240530 | 135700 | 23748658500 | 69700 | 69700 | 69700 | 69600 | 793 |
| 276 | 20240530 | 135600 | 23693464200 | 69600 | 69800 | 69800 | 69600 | 441 |
| 277 | 20240530 | 135500 | 23662758400 | 69800 | 69600 | 69800 | 69600 | 1327 |
| 278 | 20240530 | 135400 | 23570353500 | 69600 | 69700 | 69800 | 69600 | 663 |
| 279 | 20240530 | 135300 | 23524170900 | 69600 | 69800 | 69800 | 69600 | 952 |
| 280 | 20240530 | 135200 | 23457872400 | 69700 | 69800 | 69800 | 69700 | 852 |
| 281 | 20240530 | 135100 | 23398485800 | 69700 | 69700 | 69800 | 69700 | 489 |
| 282 | 20240530 | 135000 | 23364397800 | 69700 | 69700 | 69900 | 69700 | 1114 |
| 283 | 20240530 | 134900 | 23286718300 | 69700 | 69700 | 69800 | 69700 | 777 |
| 284 | 20240530 | 134800 | 23232555300 | 69800 | 69700 | 69800 | 69700 | 454 |
| 285 | 20240530 | 134700 | 23200908000 | 69700 | 69700 | 69800 | 69700 | 513 |
| 286 | 20240530 | 134600 | 23165147000 | 69800 | 69800 | 69800 | 69700 | 387 |
| 287 | 20240530 | 134500 | 23138167300 | 69800 | 69700 | 69900 | 69700 | 938 |
| 288 | 20240530 | 134400 | 23072635100 | 69700 | 69800 | 69800 | 69700 | 679 |
| 289 | 20240530 | 134300 | 23025274500 | 69800 | 69800 | 69900 | 69800 | 343 |
| 290 | 20240530 | 134200 | 23001332200 | 69800 | 69800 | 69900 | 69800 | 469 |
| 291 | 20240530 | 134100 | 22968590300 | 69800 | 69900 | 69900 | 69700 | 463 |
| 292 | 20240530 | 134000 | 22936270100 | 69900 | 69700 | 69900 | 69700 | 471 |
| 293 | 20240530 | 133900 | 22903397100 | 69800 | 70000 | 70000 | 69700 | 443 |
| 294 | 20240530 | 133800 | 22872451300 | 69800 | 70000 | 70000 | 69800 | 817 |
| 295 | 20240530 | 133700 | 22815391900 | 69900 | 69800 | 70000 | 69800 | 698 |
| 296 | 20240530 | 133600 | 22766631400 | 69800 | 69800 | 69900 | 69800 | 434 |
| 297 | 20240530 | 133500 | 22736328200 | 69800 | 69800 | 69900 | 69800 | 408 |
| 298 | 20240530 | 133400 | 22707846200 | 69800 | 69800 | 69900 | 69800 | 392 |
| 299 | 20240530 | 133300 | 22680480000 | 69900 | 69800 | 69900 | 69800 | 456 |
| 300 | 20240530 | 133200 | 22648645000 | 69900 | 70000 | 70000 | 69800 | 1377 |
| 301 | 20240530 | 133100 | 22552366600 | 69900 | 69700 | 70000 | 69700 | 1321 |
| 302 | 20240530 | 133000 | 22460163600 | 69700 | 69700 | 69800 | 69700 | 446 |
| 303 | 20240530 | 132900 | 22429073200 | 69700 | 69800 | 69800 | 69700 | 1085 |
| 304 | 20240530 | 132800 | 22353388000 | 69700 | 69900 | 70000 | 69700 | 527 |
| 305 | 20240530 | 132700 | 22316595200 | 69800 | 69800 | 69900 | 69800 | 617 |
| 306 | 20240530 | 132600 | 22273527100 | 69800 | 69800 | 69900 | 69800 | 312 |
| 307 | 20240530 | 132500 | 22251746100 | 69800 | 69800 | 69900 | 69800 | 492 |
| 308 | 20240530 | 132400 | 22217402800 | 69900 | 69800 | 70000 | 69800 | 408 |
| 309 | 20240530 | 132300 | 22188918900 | 69900 | 69900 | 70000 | 69800 | 435 |
| 310 | 20240530 | 132200 | 22158519100 | 69900 | 70100 | 70100 | 69900 | 451 |
| 311 | 20240530 | 132100 | 22126974000 | 70000 | 70000 | 70100 | 70000 | 447 |
| 312 | 20240530 | 132000 | 22095673800 | 70000 | 70000 | 70100 | 69900 | 890 |
| 313 | 20240530 | 131900 | 22033395200 | 69900 | 69900 | 70000 | 69900 | 497 |
| 314 | 20240530 | 131800 | 21998650800 | 69900 | 70100 | 70100 | 69900 | 888 |
| 315 | 20240530 | 131700 | 21936567100 | 70000 | 70000 | 70100 | 70000 | 626 |
| 316 | 20240530 | 131600 | 21892743000 | 70000 | 70000 | 70100 | 69900 | 387 |
| 317 | 20240530 | 131500 | 21865654500 | 70200 | 70300 | 70300 | 69900 | 385 |
| 318 | 20240530 | 131400 | 21838676300 | 70300 | 70000 | 70300 | 69900 | 1400 |
| 319 | 20240530 | 131300 | 21740536800 | 70000 | 70000 | 70000 | 69900 | 383 |
| 320 | 20240530 | 131200 | 21713733600 | 70000 | 70000 | 70200 | 70000 | 567 |
| 321 | 20240530 | 131100 | 21673993100 | 70000 | 70100 | 70100 | 70000 | 308 |
| 322 | 20240530 | 131000 | 21652429400 | 70100 | 70100 | 70200 | 70000 | 330 |
| 323 | 20240530 | 130900 | 21629310600 | 70100 | 70100 | 70300 | 70100 | 199 |
| 324 | 20240530 | 130800 | 21615355200 | 70100 | 70300 | 70300 | 70100 | 461 |
| 325 | 20240530 | 130700 | 21582975600 | 70300 | 70200 | 70400 | 70000 | 683 |
| 326 | 20240530 | 130600 | 21535004900 | 70000 | 70200 | 70300 | 69900 | 263 |
| 327 | 20240530 | 130500 | 21516550300 | 70200 | 69900 | 70200 | 69900 | 529 |
| 328 | 20240530 | 130400 | 21479479100 | 69900 | 70100 | 70100 | 69900 | 180 |
| 329 | 20240530 | 130300 | 21466882400 | 69900 | 70000 | 70100 | 69900 | 1010 |
| 330 | 20240530 | 130200 | 21396235800 | 70000 | 70200 | 70200 | 70000 | 350 |
| 331 | 20240530 | 130100 | 21371720500 | 70200 | 70000 | 70200 | 69900 | 930 |
| 332 | 20240530 | 130000 | 21306505800 | 70000 | 70000 | 70100 | 69900 | 361 |
| 333 | 20240530 | 125900 | 21281242600 | 70000 | 70100 | 70200 | 70000 | 836 |
| 334 | 20240530 | 125800 | 21222667700 | 69900 | 70100 | 70200 | 69900 | 418 |
| 335 | 20240530 | 125700 | 21193389100 | 70200 | 70100 | 70200 | 70100 | 310 |
| 336 | 20240530 | 125600 | 21171655300 | 70200 | 70000 | 70200 | 70000 | 370 |
| 337 | 20240530 | 125500 | 21145710100 | 69900 | 70000 | 70200 | 69900 | 150 |
| 338 | 20240530 | 125400 | 21135206500 | 69900 | 70100 | 70100 | 69900 | 360 |
| 339 | 20240530 | 125300 | 21110030900 | 70000 | 70000 | 70000 | 69800 | 343 |
| 340 | 20240530 | 125200 | 21086066100 | 70000 | 70000 | 70100 | 69800 | 260 |
| 341 | 20240530 | 125100 | 21067882200 | 70000 | 70000 | 70100 | 70000 | 386 |
| 342 | 20240530 | 125000 | 21040861000 | 70000 | 69900 | 70000 | 69800 | 561 |
| 343 | 20240530 | 124900 | 21001608000 | 69900 | 69900 | 69900 | 69800 | 353 |
| 344 | 20240530 | 124800 | 20976961300 | 69800 | 70100 | 70100 | 69800 | 505 |
| 345 | 20240530 | 124700 | 20941643400 | 70100 | 70000 | 70100 | 70000 | 338 |
| 346 | 20240530 | 124600 | 20917979900 | 70100 | 70000 | 70100 | 69900 | 536 |
| 347 | 20240530 | 124500 | 20880467400 | 69900 | 69900 | 70000 | 69900 | 215 |
| 348 | 20240530 | 124400 | 20865435500 | 69900 | 70000 | 70000 | 69900 | 392 |
| 349 | 20240530 | 124300 | 20838012400 | 69900 | 69900 | 70000 | 69800 | 1433 |
| 350 | 20240530 | 124200 | 20737850100 | 70000 | 69800 | 70000 | 69800 | 5524 |
| 351 | 20240530 | 124100 | 20352247400 | 69800 | 70000 | 70000 | 69800 | 787 |
| 352 | 20240530 | 124000 | 20297239000 | 70000 | 69900 | 70000 | 69900 | 384 |
| 353 | 20240530 | 123900 | 20270395000 | 69900 | 70000 | 70000 | 69900 | 234 |
| 354 | 20240530 | 123800 | 20254036300 | 70000 | 69900 | 70000 | 69900 | 342 |
| 355 | 20240530 | 123700 | 20230111100 | 69900 | 69900 | 70000 | 69900 | 401 |
| 356 | 20240530 | 123600 | 20202078800 | 69900 | 69900 | 70000 | 69900 | 371 |
| 357 | 20240530 | 123500 | 20176125900 | 70000 | 69900 | 70000 | 69900 | 417 |
| 358 | 20240530 | 123400 | 20146957700 | 70000 | 69900 | 70100 | 69900 | 344 |
| 359 | 20240530 | 123300 | 20122889000 | 69900 | 70100 | 70100 | 69900 | 405 |
| 360 | 20240530 | 123200 | 20094575500 | 69900 | 70000 | 70100 | 69900 | 1281 |
| 361 | 20240530 | 123100 | 20004848800 | 70000 | 70000 | 70100 | 69900 | 160 |
| 362 | 20240530 | 123000 | 19993648700 | 70000 | 70000 | 70100 | 69900 | 311 |
| 363 | 20240530 | 122900 | 19971878500 | 70000 | 70000 | 70100 | 70000 | 344 |
| 364 | 20240530 | 122800 | 19947792500 | 70000 | 70000 | 70100 | 70000 | 361 |
| 365 | 20240530 | 122700 | 19922516500 | 70000 | 70000 | 70100 | 70000 | 227 |
| 366 | 20240530 | 122600 | 19906622400 | 70000 | 70100 | 70100 | 70000 | 350 |
| 367 | 20240530 | 122500 | 19882119600 | 70000 | 70000 | 70100 | 70000 | 280 |
| 368 | 20240530 | 122400 | 19862514200 | 70000 | 70000 | 70100 | 70000 | 183 |
| 369 | 20240530 | 122300 | 19849700100 | 70100 | 70200 | 70200 | 70000 | 262 |
| 370 | 20240530 | 122200 | 19831335700 | 70100 | 70000 | 70200 | 70000 | 315 |
| 371 | 20240530 | 122100 | 19809265300 | 70100 | 70100 | 70100 | 70000 | 223 |
| 372 | 20240530 | 122000 | 19793645200 | 70200 | 70100 | 70200 | 70100 | 245 |
| 373 | 20240530 | 121900 | 19776465000 | 70100 | 70100 | 70200 | 70100 | 389 |
| 374 | 20240530 | 121800 | 19749194000 | 70200 | 70100 | 70200 | 70100 | 310 |
| 375 | 20240530 | 121700 | 19727450400 | 70200 | 70100 | 70200 | 70000 | 401 |
| 376 | 20240530 | 121600 | 19699344500 | 70100 | 70200 | 70200 | 70100 | 257 |
| 377 | 20240530 | 121500 | 19681318900 | 70200 | 70000 | 70300 | 70000 | 388 |
| 378 | 20240530 | 121400 | 19654125100 | 70100 | 70200 | 70300 | 70000 | 270 |
| 379 | 20240530 | 121300 | 19635202900 | 70200 | 70200 | 70300 | 70000 | 308 |
| 380 | 20240530 | 121200 | 19613615700 | 70200 | 70100 | 70300 | 70100 | 519 |
| 381 | 20240530 | 121100 | 19577219100 | 70100 | 70100 | 70200 | 70100 | 340 |
| 382 | 20240530 | 121000 | 19553381700 | 70200 | 70100 | 70300 | 70100 | 285 |
| 383 | 20240530 | 120900 | 19533392000 | 70100 | 70200 | 70300 | 70100 | 403 |
| 384 | 20240530 | 120800 | 19505131400 | 70200 | 70300 | 70300 | 70100 | 252 |
| 385 | 20240530 | 120700 | 19487456200 | 70300 | 70300 | 70300 | 70100 | 542 |
| 386 | 20240530 | 120600 | 19449412300 | 70300 | 70200 | 70300 | 70100 | 295 |
| 387 | 20240530 | 120500 | 19428703700 | 70100 | 70200 | 70300 | 70100 | 236 |
| 388 | 20240530 | 120400 | 19412155800 | 70200 | 70100 | 70300 | 70100 | 588 |
| 389 | 20240530 | 120300 | 19370926200 | 70100 | 70200 | 70300 | 70100 | 365 |
| 390 | 20240530 | 120200 | 19345332700 | 70100 | 70200 | 70300 | 70100 | 387 |
| 391 | 20240530 | 120100 | 19318164600 | 70300 | 70100 | 70300 | 70100 | 673 |
| 392 | 20240530 | 120000 | 19270926100 | 70100 | 70100 | 70200 | 70000 | 421 |
| 393 | 20240530 | 115900 | 19241415100 | 70100 | 70200 | 70200 | 70100 | 330 |
| 394 | 20240530 | 115800 | 19218265500 | 70100 | 70200 | 70300 | 70100 | 511 |
| 395 | 20240530 | 115700 | 19182395800 | 70200 | 70200 | 70300 | 70200 | 368 |
| 396 | 20240530 | 115600 | 19156543000 | 70200 | 70300 | 70300 | 70200 | 410 |
| 397 | 20240530 | 115500 | 19127749500 | 70300 | 70200 | 70300 | 70200 | 775 |
| 398 | 20240530 | 115400 | 19073297700 | 70200 | 70200 | 70300 | 70200 | 676 |
| 399 | 20240530 | 115300 | 19025809800 | 70200 | 70200 | 70300 | 70000 | 586 |
| 400 | 20240530 | 115200 | 18984646400 | 70200 | 70100 | 70200 | 70000 | 524 |
| 401 | 20240530 | 115100 | 18947908500 | 70100 | 70100 | 70100 | 70000 | 607 |
| 402 | 20240530 | 115000 | 18905372600 | 70100 | 70000 | 70100 | 69900 | 1090 |
| 403 | 20240530 | 114900 | 18829066700 | 70000 | 70100 | 70100 | 70000 | 274 |
| 404 | 20240530 | 114800 | 18809883100 | 70100 | 70000 | 70100 | 70000 | 247 |
| 405 | 20240530 | 114700 | 18792585200 | 70000 | 70000 | 70100 | 70000 | 292 |
| 406 | 20240530 | 114600 | 18772144000 | 70000 | 70100 | 70100 | 70000 | 735 |
| 407 | 20240530 | 114500 | 18720686100 | 70200 | 70100 | 70200 | 70100 | 1428 |
| 408 | 20240530 | 114400 | 18620582400 | 70200 | 70200 | 70300 | 70100 | 720 |
| 409 | 20240530 | 114300 | 18570033100 | 70300 | 70200 | 70300 | 70200 | 349 |
| 410 | 20240530 | 114200 | 18545532600 | 70200 | 70300 | 70400 | 70200 | 380 |
| 411 | 20240530 | 114100 | 18518824000 | 70300 | 70400 | 70400 | 70300 | 825 |
| 412 | 20240530 | 114000 | 18460821600 | 70300 | 70300 | 70400 | 70300 | 357 |
| 413 | 20240530 | 113900 | 18435708700 | 70300 | 70500 | 70500 | 70300 | 397 |
| 414 | 20240530 | 113800 | 18407791200 | 70500 | 70600 | 70600 | 70300 | 345 |
| 415 | 20240530 | 113700 | 18383489400 | 70500 | 70500 | 70600 | 70300 | 356 |
| 416 | 20240530 | 113600 | 18358410600 | 70500 | 70600 | 70600 | 70500 | 358 |
| 417 | 20240530 | 113500 | 18333170800 | 70500 | 70700 | 70700 | 70500 | 945 |
| 418 | 20240530 | 113400 | 18266465400 | 70700 | 70600 | 70700 | 70600 | 256 |
| 419 | 20240530 | 113300 | 18248383100 | 70700 | 70700 | 70700 | 70600 | 346 |
| 420 | 20240530 | 113200 | 18223946800 | 70600 | 70400 | 70600 | 70200 | 933 |
| 421 | 20240530 | 113100 | 18158160700 | 70400 | 70400 | 70500 | 70200 | 764 |
| 422 | 20240530 | 113000 | 18104409600 | 70400 | 70300 | 70400 | 70200 | 140 |
| 423 | 20240530 | 112900 | 18094571700 | 70300 | 70200 | 70400 | 70200 | 271 |
| 424 | 20240530 | 112800 | 18075534600 | 70200 | 70300 | 70500 | 70200 | 282 |
| 425 | 20240530 | 112700 | 18055713100 | 70400 | 70500 | 70500 | 70200 | 557 |
| 426 | 20240530 | 112600 | 18016508600 | 70500 | 70400 | 70500 | 70300 | 265 |
| 427 | 20240530 | 112500 | 17997863000 | 70500 | 70500 | 70500 | 70400 | 459 |
| 428 | 20240530 | 112400 | 17965544600 | 70400 | 70600 | 70600 | 70400 | 402 |
| 429 | 20240530 | 112300 | 17937217500 | 70600 | 70500 | 70600 | 70400 | 433 |
| 430 | 20240530 | 112200 | 17906698500 | 70400 | 70500 | 70500 | 70400 | 349 |
| 431 | 20240530 | 112100 | 17882110300 | 70500 | 70400 | 70600 | 70400 | 265 |
| 432 | 20240530 | 112000 | 17863423200 | 70500 | 70300 | 70500 | 70200 | 1932 |
| 433 | 20240530 | 111900 | 17727422100 | 70400 | 70300 | 70400 | 70300 | 265 |
| 434 | 20240530 | 111800 | 17708782100 | 70300 | 70200 | 70400 | 70200 | 1417 |
| 435 | 20240530 | 111700 | 17609161900 | 70300 | 70300 | 70400 | 70200 | 1294 |
| 436 | 20240530 | 111600 | 17518294600 | 70400 | 70400 | 70400 | 70200 | 541 |
| 437 | 20240530 | 111500 | 17480262100 | 70400 | 70300 | 70500 | 70200 | 1094 |
| 438 | 20240530 | 111400 | 17403314300 | 70300 | 70400 | 70500 | 70300 | 1258 |
| 439 | 20240530 | 111300 | 17314865700 | 70300 | 70500 | 70600 | 70300 | 1283 |
| 440 | 20240530 | 111200 | 17224475700 | 70500 | 70500 | 70600 | 70500 | 1270 |
| 441 | 20240530 | 111100 | 17134934200 | 70600 | 70700 | 70700 | 70600 | 1014 |
| 442 | 20240530 | 111000 | 17063335200 | 70700 | 70600 | 70800 | 70600 | 635 |
| 443 | 20240530 | 110900 | 17018494600 | 70700 | 70700 | 70800 | 70600 | 706 |
| 444 | 20240530 | 110800 | 16968592600 | 70700 | 70800 | 70800 | 70700 | 375 |
| 445 | 20240530 | 110700 | 16942077300 | 70800 | 70700 | 70800 | 70600 | 507 |
| 446 | 20240530 | 110600 | 16906249800 | 70700 | 70600 | 70800 | 70600 | 965 |
| 447 | 20240530 | 110500 | 16838022800 | 70600 | 70900 | 70900 | 70600 | 2231 |
| 448 | 20240530 | 110400 | 16680298300 | 70800 | 71000 | 71000 | 70800 | 784 |
| 449 | 20240530 | 110300 | 16624744000 | 71000 | 70900 | 71000 | 70900 | 1166 |
| 450 | 20240530 | 110200 | 16542021400 | 70900 | 71000 | 71000 | 70900 | 270 |
| 451 | 20240530 | 110100 | 16522871500 | 71000 | 71000 | 71000 | 70900 | 1368 |
| 452 | 20240530 | 110000 | 16425774100 | 70900 | 70900 | 71100 | 70900 | 1866 |
| 453 | 20240530 | 105900 | 16293296400 | 70900 | 71000 | 71100 | 70900 | 2210 |
| 454 | 20240530 | 105800 | 16136508200 | 71000 | 71100 | 71100 | 71000 | 825 |
| 455 | 20240530 | 105700 | 16077909700 | 71000 | 71100 | 71200 | 71000 | 1677 |
| 456 | 20240530 | 105600 | 15958583400 | 71200 | 71100 | 71300 | 71100 | 984 |
| 457 | 20240530 | 105500 | 15888554300 | 71200 | 71300 | 71400 | 71200 | 3687 |
| 458 | 20240530 | 105400 | 15625672100 | 71300 | 71300 | 71400 | 71200 | 2494 |
| 459 | 20240530 | 105300 | 15447846600 | 71300 | 71400 | 71400 | 71200 | 3889 |
| 460 | 20240530 | 105200 | 15170548600 | 71400 | 71200 | 71400 | 71100 | 3976 |
| 461 | 20240530 | 105100 | 14887230000 | 71200 | 71000 | 71200 | 71000 | 1971 |
| 462 | 20240530 | 105000 | 14747109300 | 71100 | 70600 | 71100 | 70500 | 10186 |
| 463 | 20240530 | 104900 | 14025177500 | 70600 | 70600 | 70700 | 70600 | 480 |
| 464 | 20240530 | 104800 | 13991286600 | 70600 | 70600 | 70700 | 70600 | 539 |
| 465 | 20240530 | 104700 | 13953210800 | 70700 | 70600 | 70700 | 70500 | 807 |
| 466 | 20240530 | 104600 | 13896214700 | 70600 | 70600 | 70800 | 70500 | 2248 |
| 467 | 20240530 | 104500 | 13737341200 | 70600 | 70700 | 70800 | 70600 | 855 |
| 468 | 20240530 | 104400 | 13676905700 | 70700 | 70800 | 70800 | 70700 | 581 |
| 469 | 20240530 | 104300 | 13635809300 | 70800 | 70600 | 70800 | 70500 | 3908 |
| 470 | 20240530 | 104200 | 13359681500 | 70600 | 70700 | 70800 | 70600 | 2027 |
| 471 | 20240530 | 104100 | 13216329300 | 70700 | 70500 | 70700 | 70500 | 597 |
| 472 | 20240530 | 104000 | 13174150900 | 70500 | 70600 | 70600 | 70300 | 818 |
| 473 | 20240530 | 103900 | 13116511600 | 70300 | 70800 | 70900 | 70300 | 2404 |
| 474 | 20240530 | 103800 | 12946329100 | 70800 | 70500 | 70900 | 70500 | 5634 |
| 475 | 20240530 | 103700 | 12548017700 | 70500 | 70400 | 70500 | 70300 | 2883 |
| 476 | 20240530 | 103600 | 12344860200 | 70400 | 70300 | 70500 | 70300 | 1674 |
| 477 | 20240530 | 103500 | 12226982800 | 70300 | 70300 | 70300 | 70100 | 1101 |
| 478 | 20240530 | 103400 | 12149675200 | 70200 | 70300 | 70300 | 70200 | 540 |
| 479 | 20240530 | 103300 | 12111740400 | 70300 | 70200 | 70300 | 70200 | 604 |
| 480 | 20240530 | 103200 | 12069318700 | 70200 | 70300 | 70300 | 70200 | 487 |
| 481 | 20240530 | 103100 | 12035118000 | 70200 | 70200 | 70300 | 70200 | 488 |
| 482 | 20240530 | 103000 | 12000847300 | 70200 | 70300 | 70300 | 70200 | 834 |
| 483 | 20240530 | 102900 | 11942244800 | 70200 | 70100 | 70300 | 70000 | 703 |
| 484 | 20240530 | 102800 | 11892913700 | 70100 | 70000 | 70100 | 69900 | 811 |
| 485 | 20240530 | 102700 | 11836150900 | 69900 | 70000 | 70100 | 69900 | 1615 |
| 486 | 20240530 | 102600 | 11723103100 | 70100 | 70200 | 70300 | 70000 | 779 |
| 487 | 20240530 | 102500 | 11668443300 | 70400 | 70500 | 70600 | 70200 | 3441 |
| 488 | 20240530 | 102400 | 11426082100 | 70500 | 70400 | 70500 | 70300 | 3730 |
| 489 | 20240530 | 102300 | 11163386500 | 70300 | 70200 | 70400 | 70200 | 2057 |
| 490 | 20240530 | 102200 | 11018796600 | 70200 | 69900 | 70300 | 69900 | 3165 |
| 491 | 20240530 | 102100 | 10796990900 | 69900 | 69500 | 69900 | 69500 | 3798 |
| 492 | 20240530 | 102000 | 10531897100 | 69500 | 69500 | 69600 | 69500 | 375 |
| 493 | 20240530 | 101900 | 10505825000 | 69500 | 69500 | 69600 | 69500 | 866 |
| 494 | 20240530 | 101800 | 10445618700 | 69500 | 69500 | 69600 | 69500 | 511 |
| 495 | 20240530 | 101700 | 10410100800 | 69500 | 69600 | 69700 | 69500 | 1418 |
| 496 | 20240530 | 101600 | 10311467500 | 69600 | 69700 | 69700 | 69600 | 898 |
| 497 | 20240530 | 101500 | 10248911900 | 69700 | 69500 | 69700 | 69500 | 2000 |
| 498 | 20240530 | 101400 | 10109709300 | 69500 | 69500 | 69600 | 69500 | 1066 |
| 499 | 20240530 | 101300 | 10035537600 | 69600 | 69400 | 69600 | 69400 | 3650 |
| 500 | 20240530 | 101200 | 9781842500 | 69400 | 69300 | 69500 | 69100 | 2182 |
| 501 | 20240530 | 101100 | 9630585300 | 69300 | 68900 | 69300 | 68900 | 1399 |
| 502 | 20240530 | 101000 | 9533966600 | 69000 | 68900 | 69000 | 68900 | 1019 |
| 503 | 20240530 | 100900 | 9463708600 | 68900 | 69100 | 69200 | 68900 | 2337 |
| 504 | 20240530 | 100800 | 9302152800 | 69200 | 68900 | 69200 | 68800 | 2274 |
| 505 | 20240530 | 100700 | 9145113000 | 68900 | 68900 | 69000 | 68800 | 909 |
| 506 | 20240530 | 100600 | 9082445300 | 68900 | 68900 | 69000 | 68800 | 509 |
| 507 | 20240530 | 100500 | 9047378800 | 68900 | 68900 | 69000 | 68800 | 1141 |
| 508 | 20240530 | 100400 | 8968766500 | 68800 | 68700 | 68900 | 68700 | 1246 |
| 509 | 20240530 | 100300 | 8882994400 | 68800 | 68800 | 68900 | 68700 | 320 |
| 510 | 20240530 | 100200 | 8860986900 | 68700 | 68800 | 68800 | 68700 | 641 |
| 511 | 20240530 | 100100 | 8816929800 | 68700 | 68800 | 68800 | 68700 | 887 |
| 512 | 20240530 | 100000 | 8755969500 | 68900 | 68800 | 68900 | 68800 | 1496 |
| 513 | 20240530 | 095900 | 8653035200 | 68800 | 68900 | 68900 | 68800 | 671 |
| 514 | 20240530 | 095800 | 8606834100 | 68900 | 68900 | 68900 | 68800 | 316 |
| 515 | 20240530 | 095700 | 8585081100 | 68900 | 68900 | 69000 | 68800 | 807 |
| 516 | 20240530 | 095600 | 8529505100 | 68900 | 69000 | 69000 | 68900 | 1168 |
| 517 | 20240530 | 095500 | 8448927700 | 69000 | 69100 | 69100 | 69000 | 519 |
| 518 | 20240530 | 095400 | 8413114700 | 69100 | 69000 | 69100 | 68900 | 1170 |
| 519 | 20240530 | 095300 | 8332391100 | 69000 | 68900 | 69000 | 68900 | 805 |
| 520 | 20240530 | 095200 | 8276907300 | 68900 | 68900 | 68900 | 68800 | 757 |
| 521 | 20240530 | 095100 | 8224767700 | 68800 | 68800 | 69000 | 68800 | 1050 |
| 522 | 20240530 | 095000 | 8152459600 | 68800 | 68900 | 68900 | 68800 | 724 |
| 523 | 20240530 | 094900 | 8102596100 | 68800 | 68900 | 68900 | 68800 | 971 |
| 524 | 20240530 | 094800 | 8035727600 | 68800 | 68800 | 68900 | 68700 | 778 |
| 525 | 20240530 | 094700 | 7982171500 | 68800 | 68600 | 68800 | 68500 | 519 |
| 526 | 20240530 | 094600 | 7946537200 | 68600 | 68500 | 68600 | 68500 | 553 |
| 527 | 20240530 | 094500 | 7908631400 | 68500 | 68600 | 68600 | 68400 | 9653 |
| 528 | 20240530 | 094400 | 7247643900 | 68500 | 68600 | 68700 | 68500 | 2852 |
| 529 | 20240530 | 094300 | 7052131400 | 68600 | 68600 | 68600 | 68500 | 670 |
| 530 | 20240530 | 094200 | 7006185400 | 68500 | 68600 | 68700 | 68500 | 5430 |
| 531 | 20240530 | 094100 | 6633740900 | 68600 | 68700 | 68800 | 68600 | 1846 |
| 532 | 20240530 | 094000 | 6506962000 | 68800 | 68800 | 68900 | 68700 | 2048 |
| 533 | 20240530 | 093900 | 6366132600 | 68800 | 68900 | 68900 | 68700 | 2996 |
| 534 | 20240530 | 093800 | 6159998100 | 68900 | 68900 | 68900 | 68800 | 1547 |
| 535 | 20240530 | 093700 | 6053476000 | 68800 | 68700 | 68900 | 68700 | 3146 |
| 536 | 20240530 | 093600 | 5837104800 | 68800 | 68600 | 68800 | 68600 | 2508 |
| 537 | 20240530 | 093500 | 5664875300 | 68600 | 69100 | 69100 | 68600 | 14356 |
| 538 | 20240530 | 093400 | 4675711800 | 69000 | 69000 | 69200 | 69000 | 1702 |
| 539 | 20240530 | 093300 | 4558200900 | 69100 | 69100 | 69300 | 69000 | 7713 |
| 540 | 20240530 | 093200 | 4025164800 | 69100 | 69100 | 69300 | 69100 | 3591 |
| 541 | 20240530 | 093100 | 3776739700 | 69100 | 69200 | 69200 | 69100 | 698 |
| 542 | 20240530 | 093000 | 3728469200 | 69300 | 69200 | 69300 | 69200 | 669 |
| 543 | 20240530 | 092900 | 3682173500 | 69200 | 69200 | 69300 | 69200 | 879 |
| 544 | 20240530 | 092800 | 3621344700 | 69200 | 69200 | 69300 | 69200 | 1021 |
| 545 | 20240530 | 092700 | 3550675500 | 69300 | 69300 | 69300 | 69200 | 1577 |
| 546 | 20240530 | 092600 | 3441546700 | 69200 | 69400 | 69400 | 69200 | 7467 |
| 547 | 20240530 | 092500 | 2924040200 | 69400 | 69400 | 69500 | 69400 | 1133 |
| 548 | 20240530 | 092400 | 2845406100 | 69400 | 69400 | 69500 | 69400 | 585 |
| 549 | 20240530 | 092300 | 2804795800 | 69400 | 69500 | 69500 | 69400 | 520 |
| 550 | 20240530 | 092200 | 2768696000 | 69400 | 69400 | 69500 | 69400 | 438 |
| 551 | 20240530 | 092100 | 2738277300 | 69500 | 69500 | 69600 | 69400 | 1440 |
| 552 | 20240530 | 092000 | 2638211500 | 69500 | 69500 | 69600 | 69500 | 322 |
| 553 | 20240530 | 091900 | 2615815800 | 69500 | 69600 | 69700 | 69500 | 809 |
| 554 | 20240530 | 091800 | 2559549400 | 69500 | 69400 | 69600 | 69400 | 1254 |
| 555 | 20240530 | 091700 | 2472474100 | 69400 | 69500 | 69500 | 69400 | 2344 |
| 556 | 20240530 | 091600 | 2309625800 | 69500 | 69500 | 69600 | 69500 | 682 |
| 557 | 20240530 | 091500 | 2262210900 | 69500 | 69700 | 69700 | 69500 | 2623 |
| 558 | 20240530 | 091400 | 2079505900 | 69800 | 69700 | 69800 | 69700 | 525 |
| 559 | 20240530 | 091300 | 2042875500 | 69700 | 69700 | 69800 | 69600 | 1111 |
| 560 | 20240530 | 091200 | 1965455500 | 69600 | 69500 | 69700 | 69500 | 717 |
| 561 | 20240530 | 091100 | 1915524000 | 69700 | 69500 | 69700 | 69500 | 1917 |
| 562 | 20240530 | 091000 | 1782249200 | 69400 | 69500 | 69600 | 69400 | 1082 |
| 563 | 20240530 | 090900 | 1707057900 | 69500 | 69600 | 69700 | 69500 | 1995 |
| 564 | 20240530 | 090800 | 1568183600 | 69600 | 69500 | 69600 | 69500 | 437 |
| 565 | 20240530 | 090700 | 1537787000 | 69500 | 69300 | 69600 | 69300 | 1001 |
| 566 | 20240530 | 090600 | 1468308500 | 69300 | 69300 | 69300 | 69200 | 1891 |
| 567 | 20240530 | 090500 | 1337342100 | 69300 | 69200 | 69400 | 69200 | 2581 |
| 568 | 20240530 | 090400 | 1158548000 | 69300 | 69200 | 69300 | 69100 | 2020 |
| 569 | 20240530 | 090300 | 1018773700 | 69200 | 69600 | 69600 | 69200 | 6273 |
| 570 | 20240530 | 090200 | 583330900 | 69600 | 69800 | 69800 | 69500 | 867 |
| 571 | 20240530 | 090100 | 522958500 | 69800 | 69600 | 69800 | 69400 | 2537 |
| 572 | 20240530 | 090000 | 346525500 | 69700 | 69600 | 69700 | 69600 | 4953 |