32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183000 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 27879 |
| 3 | 20240603 | 182900 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20240603 | 182800 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20240603 | 182700 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20240603 | 182600 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20240603 | 182500 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20240603 | 182400 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20240603 | 182300 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20240603 | 182200 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20240603 | 182100 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20240603 | 182000 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20240603 | 181900 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20240603 | 181800 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20240603 | 181700 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20240603 | 181600 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20240603 | 181500 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20240603 | 181400 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20240603 | 181300 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20240603 | 181200 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20240603 | 181100 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20240603 | 181000 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20240603 | 180900 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20240603 | 180800 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20240603 | 180700 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20240603 | 180600 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20240603 | 180500 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20240603 | 180400 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20240603 | 180300 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20240603 | 180200 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20240603 | 180100 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20240603 | 180000 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 27879 |
| 33 | 20240603 | 175900 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20240603 | 175800 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20240603 | 175700 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20240603 | 175600 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20240603 | 175500 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20240603 | 175400 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20240603 | 175300 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20240603 | 175200 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20240603 | 175100 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20240603 | 175000 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20240603 | 174900 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20240603 | 174800 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20240603 | 174700 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20240603 | 174600 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20240603 | 174500 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20240603 | 174400 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20240603 | 174300 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20240603 | 174200 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20240603 | 174100 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20240603 | 174000 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20240603 | 173900 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20240603 | 173800 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20240603 | 173700 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20240603 | 173600 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20240603 | 173500 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20240603 | 173400 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20240603 | 173300 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20240603 | 173200 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20240603 | 173100 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20240603 | 173000 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 27879 |
| 63 | 20240603 | 172900 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20240603 | 172800 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20240603 | 172700 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20240603 | 172600 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20240603 | 172500 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20240603 | 172400 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20240603 | 172300 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20240603 | 172200 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20240603 | 172100 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20240603 | 172000 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20240603 | 171900 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20240603 | 171800 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20240603 | 171700 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20240603 | 171600 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20240603 | 171500 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20240603 | 171400 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20240603 | 171300 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20240603 | 171200 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20240603 | 171100 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20240603 | 171000 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20240603 | 170900 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20240603 | 170800 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20240603 | 170700 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20240603 | 170600 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20240603 | 170500 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20240603 | 170400 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20240603 | 170300 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20240603 | 170200 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20240603 | 170100 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20240603 | 170000 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 27879 |
| 93 | 20240603 | 165900 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20240603 | 165800 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20240603 | 165700 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20240603 | 165600 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20240603 | 165500 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20240603 | 165400 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20240603 | 165300 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20240603 | 165200 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20240603 | 165100 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20240603 | 165000 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20240603 | 164900 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20240603 | 164800 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20240603 | 164700 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20240603 | 164600 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20240603 | 164500 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20240603 | 164400 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20240603 | 164300 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20240603 | 164200 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20240603 | 164100 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20240603 | 164000 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20240603 | 163900 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20240603 | 163800 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20240603 | 163700 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20240603 | 163600 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20240603 | 163500 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20240603 | 163400 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20240603 | 163300 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20240603 | 163200 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20240603 | 163100 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20240603 | 163000 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 27879 |
| 123 | 20240603 | 162900 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20240603 | 162800 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20240603 | 162700 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20240603 | 162600 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20240603 | 162500 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20240603 | 162400 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20240603 | 162300 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20240603 | 162200 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20240603 | 162100 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20240603 | 162000 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20240603 | 161900 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20240603 | 161800 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20240603 | 161700 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20240603 | 161600 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20240603 | 161500 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20240603 | 161400 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20240603 | 161300 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20240603 | 161200 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20240603 | 161100 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20240603 | 161000 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20240603 | 160900 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20240603 | 160800 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20240603 | 160700 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20240603 | 160600 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20240603 | 160500 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20240603 | 160400 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20240603 | 160300 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20240603 | 160200 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20240603 | 160100 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20240603 | 160000 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 27879 |
| 153 | 20240603 | 155900 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20240603 | 155800 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20240603 | 155700 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20240603 | 155600 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20240603 | 155500 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20240603 | 155400 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20240603 | 155300 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20240603 | 155200 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20240603 | 155100 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20240603 | 155000 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20240603 | 154900 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20240603 | 154800 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20240603 | 154700 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20240603 | 154600 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20240603 | 154500 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20240603 | 154400 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20240603 | 154300 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20240603 | 154200 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20240603 | 154100 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20240603 | 154000 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20240603 | 153900 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20240603 | 153800 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20240603 | 153700 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20240603 | 153600 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20240603 | 153500 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20240603 | 153400 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20240603 | 153300 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20240603 | 153200 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20240603 | 153100 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20240603 | 153000 | 350051271100 | 75000 | 75000 | 75000 | 75000 | 55758 |
| 183 | 20240603 | 152900 | 347960346100 | 75100 | 75100 | 75100 | 75100 | 0 |
| 184 | 20240603 | 152800 | 347960346100 | 75100 | 75100 | 75100 | 75100 | 0 |
| 185 | 20240603 | 152700 | 347960346100 | 75100 | 75100 | 75100 | 75100 | 0 |
| 186 | 20240603 | 152600 | 347960346100 | 75100 | 75100 | 75100 | 75100 | 0 |
| 187 | 20240603 | 152500 | 347960346100 | 75100 | 75100 | 75100 | 75100 | 0 |
| 188 | 20240603 | 152400 | 347960346100 | 75100 | 75100 | 75100 | 75100 | 0 |
| 189 | 20240603 | 152300 | 347960346100 | 75100 | 75100 | 75100 | 75100 | 0 |
| 190 | 20240603 | 152200 | 347960346100 | 75100 | 75100 | 75100 | 75100 | 0 |
| 191 | 20240603 | 152100 | 347960346100 | 75100 | 75100 | 75100 | 75100 | 0 |
| 192 | 20240603 | 152000 | 347960346100 | 75100 | 75100 | 75100 | 75100 | 0 |
| 193 | 20240603 | 151900 | 347960346100 | 75100 | 75200 | 75200 | 75000 | 6389 |
| 194 | 20240603 | 151800 | 347480445900 | 75200 | 75000 | 75200 | 75000 | 7379 |
| 195 | 20240603 | 151700 | 346925917500 | 75000 | 74900 | 75100 | 74900 | 5928 |
| 196 | 20240603 | 151600 | 346481351800 | 75000 | 75000 | 75000 | 74900 | 1760 |
| 197 | 20240603 | 151500 | 346349468500 | 75000 | 75000 | 75100 | 74900 | 4875 |
| 198 | 20240603 | 151400 | 345983883000 | 74900 | 75100 | 75100 | 74900 | 2970 |
| 199 | 20240603 | 151300 | 345761135300 | 75100 | 75000 | 75100 | 74900 | 2396 |
| 200 | 20240603 | 151200 | 345581414700 | 75000 | 74800 | 75000 | 74800 | 4779 |
| 201 | 20240603 | 151100 | 345223403700 | 74900 | 75100 | 75100 | 74500 | 15238 |
| 202 | 20240603 | 151000 | 344083792500 | 75000 | 75000 | 75100 | 75000 | 1064 |
| 203 | 20240603 | 150900 | 344003949200 | 75100 | 75000 | 75100 | 74900 | 4365 |
| 204 | 20240603 | 150800 | 343676628100 | 75000 | 75000 | 75100 | 74900 | 1567 |
| 205 | 20240603 | 150700 | 343559092200 | 75000 | 75000 | 75100 | 74900 | 1724 |
| 206 | 20240603 | 150600 | 343429836000 | 75000 | 75100 | 75100 | 74900 | 2900 |
| 207 | 20240603 | 150500 | 343212275900 | 75100 | 75000 | 75100 | 75000 | 2537 |
| 208 | 20240603 | 150400 | 343021958200 | 75000 | 75100 | 75100 | 74900 | 5515 |
| 209 | 20240603 | 150300 | 342608347000 | 75000 | 75200 | 75200 | 75000 | 3438 |
| 210 | 20240603 | 150200 | 342350226900 | 75200 | 75200 | 75300 | 75100 | 3208 |
| 211 | 20240603 | 150100 | 342109056600 | 75200 | 75300 | 75300 | 75100 | 2773 |
| 212 | 20240603 | 150000 | 341900512300 | 75300 | 75400 | 75500 | 75200 | 4882 |
| 213 | 20240603 | 145900 | 341532695000 | 75400 | 75400 | 75500 | 75300 | 2414 |
| 214 | 20240603 | 145800 | 341350707200 | 75400 | 75400 | 75500 | 75300 | 3656 |
| 215 | 20240603 | 145700 | 341075158700 | 75300 | 75300 | 75400 | 75300 | 2336 |
| 216 | 20240603 | 145600 | 340899113200 | 75400 | 75300 | 75400 | 75300 | 2592 |
| 217 | 20240603 | 145500 | 340703712600 | 75300 | 75300 | 75400 | 75200 | 4753 |
| 218 | 20240603 | 145400 | 340345692700 | 75300 | 75300 | 75300 | 75200 | 2755 |
| 219 | 20240603 | 145300 | 340138291900 | 75200 | 75400 | 75400 | 75200 | 3309 |
| 220 | 20240603 | 145200 | 339889159400 | 75300 | 75300 | 75400 | 75200 | 3628 |
| 221 | 20240603 | 145100 | 339616001600 | 75300 | 75200 | 75300 | 75100 | 3114 |
| 222 | 20240603 | 145000 | 339381744200 | 75200 | 75200 | 75200 | 75100 | 1098 |
| 223 | 20240603 | 144900 | 339299215200 | 75100 | 75200 | 75300 | 75100 | 2079 |
| 224 | 20240603 | 144800 | 339142899200 | 75200 | 75100 | 75300 | 75100 | 2068 |
| 225 | 20240603 | 144700 | 338987428000 | 75300 | 75100 | 75300 | 75000 | 4136 |
| 226 | 20240603 | 144600 | 338676573500 | 75000 | 74700 | 75100 | 74700 | 6979 |
| 227 | 20240603 | 144500 | 338153512400 | 74700 | 74800 | 74800 | 74700 | 870 |
| 228 | 20240603 | 144400 | 338088485300 | 74800 | 74700 | 74800 | 74700 | 2617 |
| 229 | 20240603 | 144300 | 337892914600 | 74800 | 74900 | 74900 | 74700 | 2374 |
| 230 | 20240603 | 144200 | 337715353500 | 74900 | 74900 | 74900 | 74800 | 1192 |
| 231 | 20240603 | 144100 | 337626166800 | 74800 | 74800 | 74900 | 74800 | 1874 |
| 232 | 20240603 | 144000 | 337485933800 | 74900 | 74900 | 75000 | 74800 | 1448 |
| 233 | 20240603 | 143900 | 337377491900 | 75000 | 75000 | 75000 | 74900 | 1256 |
| 234 | 20240603 | 143800 | 337283400100 | 74900 | 74900 | 75000 | 74800 | 1016 |
| 235 | 20240603 | 143700 | 337207299400 | 74900 | 74900 | 75000 | 74900 | 1261 |
| 236 | 20240603 | 143600 | 337112807300 | 74900 | 75000 | 75000 | 74900 | 1211 |
| 237 | 20240603 | 143500 | 337022084800 | 74900 | 74900 | 75000 | 74800 | 2427 |
| 238 | 20240603 | 143400 | 336840333800 | 75000 | 74900 | 75000 | 74900 | 1477 |
| 239 | 20240603 | 143300 | 336729618100 | 74900 | 75100 | 75100 | 74900 | 1343 |
| 240 | 20240603 | 143200 | 336628972800 | 75100 | 75100 | 75200 | 75000 | 4796 |
| 241 | 20240603 | 143100 | 336269012300 | 75100 | 75100 | 75300 | 75100 | 2432 |
| 242 | 20240603 | 143000 | 336086090300 | 75200 | 75200 | 75200 | 75100 | 833 |
| 243 | 20240603 | 142900 | 336023476000 | 75200 | 75200 | 75200 | 75100 | 1537 |
| 244 | 20240603 | 142800 | 335907949200 | 75100 | 75200 | 75200 | 75100 | 589 |
| 245 | 20240603 | 142700 | 335863688200 | 75200 | 75300 | 75300 | 75100 | 1553 |
| 246 | 20240603 | 142600 | 335746934100 | 75200 | 75200 | 75300 | 75100 | 1445 |
| 247 | 20240603 | 142500 | 335638216900 | 75100 | 75200 | 75300 | 75100 | 2657 |
| 248 | 20240603 | 142400 | 335438451400 | 75100 | 75300 | 75300 | 75100 | 1296 |
| 249 | 20240603 | 142300 | 335341040200 | 75300 | 75200 | 75300 | 75100 | 1784 |
| 250 | 20240603 | 142200 | 335206856300 | 75200 | 75200 | 75300 | 75100 | 1890 |
| 251 | 20240603 | 142100 | 335064736300 | 75200 | 75300 | 75400 | 75200 | 3323 |
| 252 | 20240603 | 142000 | 334814646200 | 75400 | 75400 | 75400 | 75300 | 2273 |
| 253 | 20240603 | 141900 | 334643286700 | 75400 | 75400 | 75400 | 75300 | 1322 |
| 254 | 20240603 | 141800 | 334543657000 | 75400 | 75300 | 75400 | 75200 | 2353 |
| 255 | 20240603 | 141700 | 334366451400 | 75300 | 75100 | 75300 | 75100 | 2559 |
| 256 | 20240603 | 141600 | 334174040200 | 75200 | 75100 | 75200 | 75100 | 932 |
| 257 | 20240603 | 141500 | 334104009500 | 75200 | 75100 | 75200 | 75000 | 1252 |
| 258 | 20240603 | 141400 | 334009992700 | 75200 | 75100 | 75200 | 75100 | 768 |
| 259 | 20240603 | 141300 | 333952306300 | 75200 | 75200 | 75200 | 75000 | 904 |
| 260 | 20240603 | 141200 | 333884355800 | 75200 | 74900 | 75200 | 74900 | 2046 |
| 261 | 20240603 | 141100 | 333730823600 | 74900 | 75000 | 75100 | 74900 | 4309 |
| 262 | 20240603 | 141000 | 333407707300 | 74900 | 75000 | 75100 | 74900 | 2165 |
| 263 | 20240603 | 140900 | 333245273500 | 75000 | 75200 | 75200 | 75000 | 853 |
| 264 | 20240603 | 140800 | 333181185800 | 75100 | 75200 | 75200 | 75100 | 922 |
| 265 | 20240603 | 140700 | 333111928300 | 75200 | 74900 | 75300 | 74900 | 4236 |
| 266 | 20240603 | 140600 | 332793865200 | 74900 | 75100 | 75200 | 74900 | 2855 |
| 267 | 20240603 | 140500 | 332579644000 | 75200 | 75100 | 75200 | 75100 | 2048 |
| 268 | 20240603 | 140400 | 332425790100 | 75100 | 75000 | 75100 | 74800 | 1789 |
| 269 | 20240603 | 140300 | 332291748000 | 74900 | 74900 | 75000 | 74900 | 764 |
| 270 | 20240603 | 140200 | 332234495200 | 75000 | 75000 | 75000 | 74900 | 794 |
| 271 | 20240603 | 140100 | 332174999700 | 74900 | 74800 | 74900 | 74700 | 1718 |
| 272 | 20240603 | 140000 | 332046483700 | 74800 | 74600 | 74800 | 74600 | 3179 |
| 273 | 20240603 | 135900 | 331809080100 | 74600 | 75100 | 75100 | 74600 | 7810 |
| 274 | 20240603 | 135800 | 331224494800 | 75000 | 75000 | 75100 | 75000 | 1467 |
| 275 | 20240603 | 135700 | 331114410100 | 75000 | 75000 | 75100 | 75000 | 1471 |
| 276 | 20240603 | 135600 | 331004024700 | 75100 | 75100 | 75200 | 75000 | 1040 |
| 277 | 20240603 | 135500 | 330925924500 | 75100 | 75200 | 75200 | 75000 | 1178 |
| 278 | 20240603 | 135400 | 330837474600 | 75200 | 75100 | 75200 | 75100 | 1522 |
| 279 | 20240603 | 135300 | 330723095700 | 75100 | 75100 | 75200 | 75100 | 990 |
| 280 | 20240603 | 135200 | 330648709900 | 75200 | 75400 | 75400 | 75100 | 4404 |
| 281 | 20240603 | 135100 | 330317718400 | 75300 | 75300 | 75400 | 75200 | 1684 |
| 282 | 20240603 | 135000 | 330190946100 | 75300 | 75300 | 75400 | 75200 | 1489 |
| 283 | 20240603 | 134900 | 330078835200 | 75300 | 75400 | 75400 | 75200 | 3091 |
| 284 | 20240603 | 134800 | 329846113500 | 75400 | 75500 | 75500 | 75300 | 3085 |
| 285 | 20240603 | 134700 | 329613495400 | 75400 | 75400 | 75500 | 75400 | 806 |
| 286 | 20240603 | 134600 | 329552673500 | 75500 | 75400 | 75500 | 75300 | 2099 |
| 287 | 20240603 | 134500 | 329394340900 | 75400 | 75300 | 75500 | 75300 | 1439 |
| 288 | 20240603 | 134400 | 329285857400 | 75400 | 75600 | 75600 | 75300 | 2413 |
| 289 | 20240603 | 134300 | 329103841900 | 75600 | 75200 | 75600 | 75100 | 2999 |
| 290 | 20240603 | 134200 | 328877666300 | 75100 | 75100 | 75400 | 75000 | 6661 |
| 291 | 20240603 | 134100 | 328377607200 | 75100 | 75300 | 75500 | 75100 | 3846 |
| 292 | 20240603 | 134000 | 328087772500 | 75300 | 75400 | 75500 | 75300 | 2697 |
| 293 | 20240603 | 133900 | 327884335700 | 75500 | 75400 | 75500 | 75300 | 1122 |
| 294 | 20240603 | 133800 | 327799718400 | 75400 | 75400 | 75400 | 75200 | 1777 |
| 295 | 20240603 | 133700 | 327665814000 | 75400 | 75300 | 75500 | 75300 | 1598 |
| 296 | 20240603 | 133600 | 327545340800 | 75300 | 75000 | 75400 | 75000 | 985 |
| 297 | 20240603 | 133500 | 327471234900 | 75100 | 75400 | 75500 | 75000 | 4966 |
| 298 | 20240603 | 133400 | 327098031500 | 75300 | 75200 | 75500 | 75100 | 2695 |
| 299 | 20240603 | 133300 | 326895139700 | 75200 | 75100 | 75200 | 75100 | 851 |
| 300 | 20240603 | 133200 | 326831199600 | 75100 | 75100 | 75200 | 75100 | 683 |
| 301 | 20240603 | 133100 | 326779878900 | 75200 | 75300 | 75300 | 75100 | 932 |
| 302 | 20240603 | 133000 | 326709850000 | 75200 | 75200 | 75300 | 75100 | 765 |
| 303 | 20240603 | 132900 | 326652314800 | 75200 | 75200 | 75300 | 75100 | 874 |
| 304 | 20240603 | 132800 | 326586619800 | 75100 | 75200 | 75300 | 75100 | 1010 |
| 305 | 20240603 | 132700 | 326510713600 | 75200 | 75300 | 75400 | 75200 | 630 |
| 306 | 20240603 | 132600 | 326463307200 | 75400 | 75300 | 75400 | 75300 | 1941 |
| 307 | 20240603 | 132500 | 326317063000 | 75300 | 75300 | 75400 | 75200 | 1224 |
| 308 | 20240603 | 132400 | 326224908300 | 75400 | 75400 | 75500 | 75300 | 1441 |
| 309 | 20240603 | 132300 | 326116228600 | 75500 | 75300 | 75500 | 75300 | 1853 |
| 310 | 20240603 | 132200 | 325976499700 | 75300 | 75200 | 75400 | 75200 | 807 |
| 311 | 20240603 | 132100 | 325915735000 | 75300 | 75100 | 75300 | 75100 | 931 |
| 312 | 20240603 | 132000 | 325845702200 | 75200 | 75200 | 75200 | 75100 | 1558 |
| 313 | 20240603 | 131900 | 325728657300 | 75200 | 75200 | 75300 | 75000 | 707 |
| 314 | 20240603 | 131800 | 325675529200 | 75100 | 75000 | 75200 | 75000 | 1109 |
| 315 | 20240603 | 131700 | 325592256900 | 75200 | 75300 | 75300 | 75000 | 1166 |
| 316 | 20240603 | 131600 | 325504721400 | 75100 | 75400 | 75400 | 75000 | 4038 |
| 317 | 20240603 | 131500 | 325201010300 | 75400 | 75300 | 75400 | 75300 | 1810 |
| 318 | 20240603 | 131400 | 325064555600 | 75300 | 75200 | 75400 | 75200 | 1649 |
| 319 | 20240603 | 131300 | 324940317700 | 75200 | 75000 | 75300 | 75000 | 2917 |
| 320 | 20240603 | 131200 | 324721233000 | 75000 | 74900 | 75000 | 74900 | 1321 |
| 321 | 20240603 | 131100 | 324622239100 | 74900 | 74900 | 75000 | 74800 | 1724 |
| 322 | 20240603 | 131000 | 324493207300 | 74900 | 75000 | 75000 | 74800 | 3403 |
| 323 | 20240603 | 130900 | 324238411900 | 75000 | 75100 | 75100 | 74900 | 5074 |
| 324 | 20240603 | 130800 | 323857950700 | 75100 | 75200 | 75300 | 75000 | 6951 |
| 325 | 20240603 | 130700 | 323335820700 | 75200 | 75200 | 75400 | 75200 | 3077 |
| 326 | 20240603 | 130600 | 323104091500 | 75200 | 75400 | 75500 | 75200 | 1777 |
| 327 | 20240603 | 130500 | 322970259200 | 75400 | 75600 | 75600 | 75300 | 1651 |
| 328 | 20240603 | 130400 | 322845723800 | 75500 | 75600 | 75700 | 75500 | 2709 |
| 329 | 20240603 | 130300 | 322640989400 | 75600 | 75700 | 75700 | 75600 | 552 |
| 330 | 20240603 | 130200 | 322599231200 | 75700 | 75700 | 75800 | 75600 | 828 |
| 331 | 20240603 | 130100 | 322536556000 | 75700 | 75700 | 75700 | 75600 | 1350 |
| 332 | 20240603 | 130000 | 322434392000 | 75700 | 75500 | 75800 | 75500 | 1730 |
| 333 | 20240603 | 125900 | 322303516000 | 75500 | 75500 | 75600 | 75400 | 1013 |
| 334 | 20240603 | 125800 | 322227031000 | 75500 | 75400 | 75800 | 75300 | 1963 |
| 335 | 20240603 | 125700 | 322078913200 | 75500 | 75700 | 75900 | 75400 | 2656 |
| 336 | 20240603 | 125600 | 321877680800 | 75700 | 75700 | 75900 | 75100 | 6160 |
| 337 | 20240603 | 125500 | 321412144800 | 75700 | 75800 | 75800 | 75200 | 20349 |
| 338 | 20240603 | 125400 | 319878174700 | 75700 | 75700 | 75800 | 75700 | 952 |
| 339 | 20240603 | 125300 | 319806072600 | 75700 | 75800 | 75800 | 75700 | 1747 |
| 340 | 20240603 | 125200 | 319673726800 | 75800 | 75700 | 75800 | 75600 | 2362 |
| 341 | 20240603 | 125100 | 319494856500 | 75600 | 75900 | 76000 | 75600 | 7129 |
| 342 | 20240603 | 125000 | 318954281200 | 75900 | 76000 | 76000 | 75900 | 2531 |
| 343 | 20240603 | 124900 | 318762005200 | 76000 | 75900 | 76000 | 75900 | 2853 |
| 344 | 20240603 | 124800 | 318545390700 | 76000 | 76100 | 76300 | 75800 | 12582 |
| 345 | 20240603 | 124700 | 317587640600 | 76200 | 76100 | 76200 | 75800 | 7163 |
| 346 | 20240603 | 124600 | 317043187700 | 76000 | 76200 | 76300 | 75900 | 17715 |
| 347 | 20240603 | 124500 | 315694157500 | 76200 | 75900 | 76200 | 75800 | 15231 |
| 348 | 20240603 | 124400 | 314535643900 | 75900 | 75500 | 76000 | 75500 | 13337 |
| 349 | 20240603 | 124300 | 313524919600 | 75500 | 75500 | 75500 | 75400 | 1194 |
| 350 | 20240603 | 124200 | 313434782700 | 75400 | 75600 | 75700 | 75400 | 3764 |
| 351 | 20240603 | 124100 | 313150442900 | 75600 | 75700 | 75700 | 75500 | 6155 |
| 352 | 20240603 | 124000 | 312685036600 | 75600 | 75500 | 75700 | 75400 | 5469 |
| 353 | 20240603 | 123900 | 312271697300 | 75500 | 75500 | 75600 | 75400 | 4920 |
| 354 | 20240603 | 123800 | 311900390500 | 75500 | 75400 | 75500 | 75400 | 3867 |
| 355 | 20240603 | 123700 | 311608460800 | 75500 | 75300 | 75500 | 75100 | 4709 |
| 356 | 20240603 | 123600 | 311253529600 | 75200 | 75300 | 75300 | 75200 | 2145 |
| 357 | 20240603 | 123500 | 311092125700 | 75200 | 75200 | 75300 | 75100 | 2863 |
| 358 | 20240603 | 123400 | 310876757500 | 75100 | 75300 | 75300 | 75100 | 1857 |
| 359 | 20240603 | 123300 | 310737114500 | 75300 | 75200 | 75300 | 75100 | 806 |
| 360 | 20240603 | 123200 | 310676489200 | 75200 | 75100 | 75200 | 75000 | 3349 |
| 361 | 20240603 | 123100 | 310424842200 | 75100 | 75100 | 75200 | 75000 | 789 |
| 362 | 20240603 | 123000 | 310365584100 | 75100 | 75100 | 75200 | 75000 | 911 |
| 363 | 20240603 | 122900 | 310297179400 | 75000 | 75000 | 75100 | 75000 | 748 |
| 364 | 20240603 | 122800 | 310241042800 | 75000 | 75100 | 75100 | 74900 | 816 |
| 365 | 20240603 | 122700 | 310179845100 | 75000 | 74900 | 75000 | 74800 | 2621 |
| 366 | 20240603 | 122600 | 309983486600 | 74900 | 75200 | 75200 | 74900 | 2276 |
| 367 | 20240603 | 122500 | 309812672600 | 75200 | 75200 | 75200 | 75100 | 1137 |
| 368 | 20240603 | 122400 | 309727182400 | 75200 | 75100 | 75200 | 75100 | 467 |
| 369 | 20240603 | 122300 | 309692090600 | 75100 | 75000 | 75200 | 74900 | 1143 |
| 370 | 20240603 | 122200 | 309606309900 | 75000 | 75100 | 75100 | 75000 | 1033 |
| 371 | 20240603 | 122100 | 309528768900 | 75000 | 74900 | 75100 | 74900 | 1125 |
| 372 | 20240603 | 122000 | 309444379800 | 74900 | 74700 | 75000 | 74700 | 279 |
| 373 | 20240603 | 121900 | 309423509500 | 74800 | 74700 | 75000 | 74600 | 1079 |
| 374 | 20240603 | 121800 | 309342825000 | 74600 | 74700 | 74900 | 74600 | 852 |
| 375 | 20240603 | 121700 | 309279150700 | 74700 | 74800 | 74900 | 74700 | 1628 |
| 376 | 20240603 | 121600 | 309157370000 | 74800 | 74700 | 74800 | 74700 | 1057 |
| 377 | 20240603 | 121500 | 309078389400 | 74600 | 74700 | 74800 | 74400 | 3555 |
| 378 | 20240603 | 121400 | 308813255500 | 74800 | 75100 | 75100 | 74600 | 6711 |
| 379 | 20240603 | 121300 | 308310738000 | 75100 | 75200 | 75300 | 75100 | 1383 |
| 380 | 20240603 | 121200 | 308206733200 | 75200 | 75100 | 75300 | 75100 | 966 |
| 381 | 20240603 | 121100 | 308134105600 | 75200 | 75100 | 75200 | 75100 | 559 |
| 382 | 20240603 | 121000 | 308092106200 | 75200 | 75000 | 75200 | 75000 | 1053 |
| 383 | 20240603 | 120900 | 308013018100 | 75100 | 75200 | 75300 | 75000 | 2186 |
| 384 | 20240603 | 120800 | 307848763900 | 75200 | 75200 | 75300 | 75200 | 691 |
| 385 | 20240603 | 120700 | 307796747300 | 75200 | 75000 | 75300 | 74900 | 3872 |
| 386 | 20240603 | 120600 | 307505765200 | 75000 | 75000 | 75100 | 75000 | 590 |
| 387 | 20240603 | 120500 | 307461513000 | 75000 | 75000 | 75100 | 75000 | 752 |
| 388 | 20240603 | 120400 | 307405092600 | 75100 | 75100 | 75200 | 75000 | 803 |
| 389 | 20240603 | 120300 | 307344808700 | 75100 | 75000 | 75200 | 74900 | 4650 |
| 390 | 20240603 | 120200 | 306995857500 | 75100 | 75000 | 75100 | 75000 | 701 |
| 391 | 20240603 | 120100 | 306943261000 | 75100 | 75000 | 75100 | 75000 | 974 |
| 392 | 20240603 | 120000 | 306870184800 | 75000 | 75200 | 75200 | 75000 | 1160 |
| 393 | 20240603 | 115900 | 306783029300 | 75100 | 75100 | 75200 | 75000 | 1584 |
| 394 | 20240603 | 115800 | 306664060700 | 75100 | 75300 | 75300 | 75000 | 3006 |
| 395 | 20240603 | 115700 | 306438136500 | 75200 | 75200 | 75300 | 75100 | 2255 |
| 396 | 20240603 | 115600 | 306268482400 | 75200 | 75100 | 75300 | 75000 | 5134 |
| 397 | 20240603 | 115500 | 305882503900 | 75100 | 75100 | 75300 | 75000 | 4061 |
| 398 | 20240603 | 115400 | 305577261500 | 75000 | 74800 | 75100 | 74800 | 6433 |
| 399 | 20240603 | 115300 | 305095035800 | 74800 | 74700 | 74900 | 74600 | 3403 |
| 400 | 20240603 | 115200 | 304840522200 | 74700 | 74600 | 74700 | 74600 | 1085 |
| 401 | 20240603 | 115100 | 304759539500 | 74600 | 74700 | 74700 | 74600 | 2145 |
| 402 | 20240603 | 115000 | 304599373000 | 74700 | 74500 | 74800 | 74400 | 3538 |
| 403 | 20240603 | 114900 | 304335315000 | 74500 | 74600 | 74700 | 74400 | 5406 |
| 404 | 20240603 | 114800 | 303932127900 | 74600 | 74500 | 74600 | 74500 | 3740 |
| 405 | 20240603 | 114700 | 303653194000 | 74600 | 74400 | 74600 | 74400 | 2889 |
| 406 | 20240603 | 114600 | 303438079700 | 74400 | 74200 | 74400 | 74100 | 2835 |
| 407 | 20240603 | 114500 | 303227572100 | 74100 | 73900 | 74300 | 73900 | 1110 |
| 408 | 20240603 | 114400 | 303145331500 | 73900 | 74300 | 74300 | 73900 | 3807 |
| 409 | 20240603 | 114300 | 302863106900 | 74300 | 74300 | 74300 | 74200 | 615 |
| 410 | 20240603 | 114200 | 302817434800 | 74200 | 74300 | 74300 | 74100 | 2633 |
| 411 | 20240603 | 114100 | 302621975800 | 74200 | 74200 | 74300 | 74100 | 2230 |
| 412 | 20240603 | 114000 | 302456368400 | 74100 | 74000 | 74200 | 74000 | 1254 |
| 413 | 20240603 | 113900 | 302363508000 | 74000 | 74000 | 74100 | 73900 | 4689 |
| 414 | 20240603 | 113800 | 302016404500 | 74000 | 73800 | 74200 | 73700 | 2560 |
| 415 | 20240603 | 113700 | 301827085800 | 73700 | 73700 | 73800 | 73400 | 10875 |
| 416 | 20240603 | 113600 | 301026953100 | 73600 | 73600 | 73800 | 73600 | 4552 |
| 417 | 20240603 | 113500 | 300691641200 | 73600 | 73800 | 73900 | 73500 | 16484 |
| 418 | 20240603 | 113400 | 299477453300 | 73800 | 74000 | 74000 | 73800 | 4936 |
| 419 | 20240603 | 113300 | 299112712600 | 73900 | 73900 | 74000 | 73900 | 4355 |
| 420 | 20240603 | 113200 | 298790691100 | 73900 | 74200 | 74300 | 73900 | 9520 |
| 421 | 20240603 | 113100 | 298085290100 | 74200 | 74400 | 74500 | 74200 | 10727 |
| 422 | 20240603 | 113000 | 297287467100 | 74400 | 74600 | 74700 | 74400 | 2386 |
| 423 | 20240603 | 112900 | 297109579200 | 74600 | 74600 | 74700 | 74500 | 1189 |
| 424 | 20240603 | 112800 | 297020872200 | 74500 | 74500 | 74700 | 74500 | 2756 |
| 425 | 20240603 | 112700 | 296815412800 | 74500 | 74400 | 74500 | 74300 | 1421 |
| 426 | 20240603 | 112600 | 296709633700 | 74500 | 74300 | 74500 | 74200 | 4955 |
| 427 | 20240603 | 112500 | 296341601400 | 74300 | 74500 | 74600 | 74200 | 7042 |
| 428 | 20240603 | 112400 | 295818076100 | 74600 | 74700 | 74700 | 74500 | 1644 |
| 429 | 20240603 | 112300 | 295695383400 | 74600 | 74400 | 74700 | 74400 | 2963 |
| 430 | 20240603 | 112200 | 295474549900 | 74500 | 74700 | 74700 | 74400 | 7177 |
| 431 | 20240603 | 112100 | 294939614300 | 74700 | 74800 | 74900 | 74600 | 2384 |
| 432 | 20240603 | 112000 | 294761480600 | 74900 | 74800 | 74900 | 74700 | 1534 |
| 433 | 20240603 | 111900 | 294646764700 | 74900 | 75100 | 75100 | 74700 | 3122 |
| 434 | 20240603 | 111800 | 294413024200 | 75000 | 75100 | 75100 | 75000 | 1215 |
| 435 | 20240603 | 111700 | 294321878500 | 75000 | 75000 | 75200 | 74900 | 3895 |
| 436 | 20240603 | 111600 | 294029550100 | 75100 | 75000 | 75200 | 74900 | 2765 |
| 437 | 20240603 | 111500 | 293822023100 | 75000 | 74800 | 75000 | 74800 | 1954 |
| 438 | 20240603 | 111400 | 293675708600 | 74900 | 75000 | 75100 | 74800 | 2151 |
| 439 | 20240603 | 111300 | 293514523100 | 75000 | 74800 | 75000 | 74700 | 2544 |
| 440 | 20240603 | 111200 | 293323941800 | 74700 | 74700 | 74800 | 74600 | 1287 |
| 441 | 20240603 | 111100 | 293227794800 | 74700 | 74700 | 75000 | 74600 | 2439 |
| 442 | 20240603 | 111000 | 293045443700 | 74700 | 74600 | 74800 | 74600 | 2717 |
| 443 | 20240603 | 110900 | 292842594400 | 74600 | 74700 | 74800 | 74500 | 4241 |
| 444 | 20240603 | 110800 | 292526212200 | 74700 | 74800 | 74900 | 74500 | 6345 |
| 445 | 20240603 | 110700 | 292052222700 | 74800 | 75400 | 75500 | 74800 | 23203 |
| 446 | 20240603 | 110600 | 290310688700 | 75500 | 75500 | 75500 | 75300 | 16216 |
| 447 | 20240603 | 110500 | 289087769100 | 75500 | 75500 | 75600 | 75400 | 11259 |
| 448 | 20240603 | 110400 | 288238116500 | 75400 | 75400 | 75600 | 75300 | 11507 |
| 449 | 20240603 | 110300 | 287369949000 | 75400 | 75300 | 75600 | 75200 | 18380 |
| 450 | 20240603 | 110200 | 285983668400 | 75300 | 75100 | 75300 | 75000 | 9874 |
| 451 | 20240603 | 110100 | 285241375400 | 75100 | 75000 | 75300 | 75000 | 5181 |
| 452 | 20240603 | 110000 | 284852115200 | 75100 | 75300 | 75300 | 75000 | 13462 |
| 453 | 20240603 | 105900 | 283840081100 | 75300 | 75200 | 75400 | 75100 | 22103 |
| 454 | 20240603 | 105800 | 282176497900 | 75200 | 74900 | 75300 | 74900 | 23785 |
| 455 | 20240603 | 105700 | 280389282200 | 74900 | 74900 | 75000 | 74700 | 6975 |
| 456 | 20240603 | 105600 | 279867235700 | 74800 | 74800 | 74900 | 74600 | 9508 |
| 457 | 20240603 | 105500 | 279156029600 | 74800 | 74600 | 74800 | 74500 | 3513 |
| 458 | 20240603 | 105400 | 278893814600 | 74500 | 74900 | 74900 | 74500 | 14942 |
| 459 | 20240603 | 105300 | 277777078200 | 74900 | 74800 | 74900 | 74700 | 8659 |
| 460 | 20240603 | 105200 | 277129208000 | 74800 | 74700 | 74900 | 74700 | 17306 |
| 461 | 20240603 | 105100 | 275834915000 | 74700 | 74700 | 74800 | 74500 | 12695 |
| 462 | 20240603 | 105000 | 274887723100 | 74700 | 74200 | 74700 | 74200 | 14792 |
| 463 | 20240603 | 104900 | 273786420100 | 74300 | 74000 | 74400 | 73900 | 7225 |
| 464 | 20240603 | 104800 | 273250289300 | 74000 | 73900 | 74000 | 73700 | 3975 |
| 465 | 20240603 | 104700 | 272956855500 | 73900 | 74000 | 74000 | 73800 | 4314 |
| 466 | 20240603 | 104600 | 272638121600 | 74000 | 74000 | 74100 | 73800 | 5856 |
| 467 | 20240603 | 104500 | 272205339200 | 74000 | 74000 | 74200 | 73800 | 6268 |
| 468 | 20240603 | 104400 | 271741431900 | 74100 | 74200 | 74400 | 73900 | 20211 |
| 469 | 20240603 | 104300 | 270243285600 | 74200 | 74000 | 74300 | 73900 | 5548 |
| 470 | 20240603 | 104200 | 269832340900 | 73900 | 73900 | 74100 | 73700 | 12770 |
| 471 | 20240603 | 104100 | 268890232800 | 73800 | 74000 | 74200 | 73700 | 12560 |
| 472 | 20240603 | 104000 | 267962989400 | 74000 | 74100 | 74300 | 73900 | 10715 |
| 473 | 20240603 | 103900 | 267169862700 | 74200 | 74100 | 74300 | 73900 | 11375 |
| 474 | 20240603 | 103800 | 266327403600 | 74000 | 74100 | 74200 | 73900 | 8286 |
| 475 | 20240603 | 103700 | 265713949900 | 74100 | 74200 | 74300 | 74000 | 5723 |
| 476 | 20240603 | 103600 | 265289935500 | 74200 | 74300 | 74500 | 74000 | 14208 |
| 477 | 20240603 | 103500 | 264235747300 | 74300 | 74400 | 74400 | 73900 | 27336 |
| 478 | 20240603 | 103400 | 262210160000 | 74400 | 74500 | 74600 | 74200 | 13129 |
| 479 | 20240603 | 103300 | 261233641100 | 74600 | 74200 | 74700 | 74200 | 15953 |
| 480 | 20240603 | 103200 | 260044403100 | 74300 | 74300 | 74400 | 74000 | 15410 |
| 481 | 20240603 | 103100 | 258901826900 | 74300 | 74500 | 74500 | 74100 | 24056 |
| 482 | 20240603 | 103000 | 257116825600 | 74400 | 74600 | 74700 | 74400 | 13221 |
| 483 | 20240603 | 102900 | 256131115300 | 74600 | 74700 | 74800 | 74400 | 30263 |
| 484 | 20240603 | 102800 | 253875549400 | 74700 | 75000 | 75100 | 74400 | 27662 |
| 485 | 20240603 | 102700 | 251808640700 | 75000 | 75300 | 75400 | 75000 | 10051 |
| 486 | 20240603 | 102600 | 251053160200 | 75300 | 75200 | 75300 | 74800 | 34558 |
| 487 | 20240603 | 102500 | 248459679800 | 75300 | 75300 | 75400 | 75200 | 9054 |
| 488 | 20240603 | 102400 | 247778110100 | 75300 | 75600 | 75700 | 75100 | 33558 |
| 489 | 20240603 | 102300 | 245250760400 | 75700 | 75800 | 75800 | 75600 | 4242 |
| 490 | 20240603 | 102200 | 244929675100 | 75600 | 76000 | 76100 | 75600 | 14110 |
| 491 | 20240603 | 102100 | 243861163900 | 76100 | 75600 | 76200 | 75600 | 15441 |
| 492 | 20240603 | 102000 | 242688951000 | 75700 | 75700 | 75800 | 75400 | 15396 |
| 493 | 20240603 | 101900 | 241525650400 | 75600 | 75800 | 75900 | 75600 | 9716 |
| 494 | 20240603 | 101800 | 240789561000 | 75700 | 75900 | 76000 | 75600 | 26066 |
| 495 | 20240603 | 101700 | 238815883800 | 75900 | 76100 | 76100 | 75900 | 9542 |
| 496 | 20240603 | 101600 | 238090993900 | 76100 | 76400 | 76400 | 75900 | 13718 |
| 497 | 20240603 | 101500 | 237046211600 | 76400 | 76100 | 76400 | 76000 | 8336 |
| 498 | 20240603 | 101400 | 236411258400 | 76000 | 76000 | 76200 | 75900 | 9924 |
| 499 | 20240603 | 101300 | 235656951500 | 76000 | 76500 | 76800 | 75900 | 43817 |
| 500 | 20240603 | 101200 | 232320592200 | 76600 | 76200 | 76800 | 76200 | 12625 |
| 501 | 20240603 | 101100 | 231354297200 | 76200 | 76300 | 76400 | 76100 | 10712 |
| 502 | 20240603 | 101000 | 230537969400 | 76300 | 76400 | 76500 | 76200 | 20957 |
| 503 | 20240603 | 100900 | 228939341900 | 76500 | 76500 | 76600 | 76300 | 11343 |
| 504 | 20240603 | 100800 | 228072154800 | 76400 | 76600 | 76600 | 76200 | 19555 |
| 505 | 20240603 | 100700 | 226577471200 | 76500 | 76600 | 76800 | 76200 | 44176 |
| 506 | 20240603 | 100600 | 223201402400 | 76800 | 77000 | 77100 | 76600 | 24793 |
| 507 | 20240603 | 100500 | 221296506900 | 77100 | 76900 | 77400 | 76800 | 27352 |
| 508 | 20240603 | 100400 | 219190284600 | 76900 | 77900 | 77900 | 76500 | 58803 |
| 509 | 20240603 | 100300 | 214654703600 | 77800 | 77700 | 78100 | 77600 | 51414 |
| 510 | 20240603 | 100200 | 210650491100 | 77700 | 77300 | 77800 | 77200 | 19722 |
| 511 | 20240603 | 100100 | 209119828700 | 77300 | 77300 | 77500 | 77100 | 21162 |
| 512 | 20240603 | 100000 | 207485111700 | 77300 | 77400 | 77700 | 77300 | 31927 |
| 513 | 20240603 | 095900 | 205009964300 | 77300 | 77800 | 77900 | 77100 | 62632 |
| 514 | 20240603 | 095800 | 200158880700 | 77900 | 77900 | 78200 | 77800 | 23320 |
| 515 | 20240603 | 095700 | 198341139400 | 78000 | 78000 | 78200 | 77900 | 21759 |
| 516 | 20240603 | 095600 | 196642973100 | 78100 | 78400 | 78600 | 77800 | 64867 |
| 517 | 20240603 | 095500 | 191575986100 | 78400 | 78700 | 79000 | 78100 | 70391 |
| 518 | 20240603 | 095400 | 186051470000 | 78700 | 79200 | 79200 | 78700 | 34872 |
| 519 | 20240603 | 095300 | 183297852800 | 79200 | 79300 | 79800 | 78800 | 66296 |
| 520 | 20240603 | 095200 | 178044893300 | 79400 | 80000 | 80000 | 79300 | 56991 |
| 521 | 20240603 | 095100 | 173511723800 | 79900 | 80100 | 80200 | 79900 | 43960 |
| 522 | 20240603 | 095000 | 169993391600 | 80000 | 80800 | 81000 | 80000 | 44947 |
| 523 | 20240603 | 094900 | 166381718500 | 80900 | 80500 | 81000 | 80400 | 39412 |
| 524 | 20240603 | 094800 | 163201752600 | 80500 | 81000 | 81000 | 80300 | 59619 |
| 525 | 20240603 | 094700 | 158395996300 | 81000 | 81300 | 81600 | 80800 | 31714 |
| 526 | 20240603 | 094600 | 155819619000 | 81300 | 81800 | 81900 | 80900 | 43555 |
| 527 | 20240603 | 094500 | 152277814500 | 81900 | 81300 | 81900 | 81200 | 41220 |
| 528 | 20240603 | 094400 | 148913847400 | 81300 | 81700 | 81900 | 80800 | 55598 |
| 529 | 20240603 | 094300 | 144392960800 | 81800 | 82000 | 82300 | 81400 | 86809 |
| 530 | 20240603 | 094200 | 137281879500 | 82000 | 81500 | 82000 | 81300 | 84211 |
| 531 | 20240603 | 094100 | 130400261200 | 81600 | 80100 | 81700 | 80100 | 128738 |
| 532 | 20240603 | 094000 | 119963526000 | 80100 | 80500 | 80600 | 80100 | 43948 |
| 533 | 20240603 | 093900 | 116429238300 | 80500 | 80200 | 80700 | 80100 | 55876 |
| 534 | 20240603 | 093800 | 111935825000 | 80200 | 79900 | 80600 | 79800 | 113737 |
| 535 | 20240603 | 093700 | 102816460900 | 80000 | 79500 | 80000 | 78700 | 110250 |
| 536 | 20240603 | 093600 | 94059917700 | 79500 | 79100 | 79500 | 79100 | 52382 |
| 537 | 20240603 | 093500 | 89905038100 | 79100 | 78200 | 79400 | 78200 | 78023 |
| 538 | 20240603 | 093400 | 83747200300 | 78200 | 77700 | 78500 | 77700 | 89839 |
| 539 | 20240603 | 093300 | 76735789400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 540 | 20240603 | 093200 | 76735789400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 541 | 20240603 | 093100 | 76735789400 | 77700 | 77200 | 77700 | 77100 | 21804 |
| 542 | 20240603 | 093000 | 75045168500 | 77300 | 77300 | 77700 | 77100 | 42887 |
| 543 | 20240603 | 092900 | 71723860600 | 77300 | 76700 | 77300 | 76600 | 27273 |
| 544 | 20240603 | 092800 | 69623491700 | 76800 | 76300 | 76900 | 76200 | 17460 |
| 545 | 20240603 | 092700 | 68286542500 | 76300 | 76500 | 76700 | 76100 | 21779 |
| 546 | 20240603 | 092600 | 66624511800 | 76500 | 77100 | 77300 | 76500 | 21277 |
| 547 | 20240603 | 092500 | 64988065800 | 77000 | 76700 | 77200 | 76500 | 49083 |
| 548 | 20240603 | 092400 | 61213958300 | 76700 | 77400 | 77400 | 76600 | 24262 |
| 549 | 20240603 | 092300 | 59344610200 | 77400 | 77000 | 77400 | 76600 | 46503 |
| 550 | 20240603 | 092200 | 55762075100 | 77100 | 76800 | 77200 | 76700 | 38481 |
| 551 | 20240603 | 092100 | 52799370900 | 76800 | 76700 | 77400 | 76500 | 56383 |
| 552 | 20240603 | 092000 | 48462914100 | 76700 | 75500 | 76700 | 75200 | 66703 |
| 553 | 20240603 | 091900 | 43395581600 | 75600 | 74800 | 75700 | 74800 | 47646 |
| 554 | 20240603 | 091800 | 39808719100 | 74900 | 75000 | 75100 | 74700 | 21732 |
| 555 | 20240603 | 091700 | 38181292600 | 75100 | 75300 | 75400 | 75000 | 17846 |
| 556 | 20240603 | 091600 | 36838513400 | 75300 | 75100 | 75300 | 74900 | 15940 |
| 557 | 20240603 | 091500 | 35641724200 | 75000 | 75300 | 75300 | 74700 | 29225 |
| 558 | 20240603 | 091400 | 33449008600 | 75400 | 74800 | 76000 | 74600 | 61536 |
| 559 | 20240603 | 091300 | 28830583200 | 74900 | 74500 | 74900 | 74500 | 33765 |
| 560 | 20240603 | 091200 | 26307694000 | 74600 | 74300 | 74700 | 74000 | 28471 |
| 561 | 20240603 | 091100 | 24191038700 | 74300 | 73900 | 74300 | 73800 | 23669 |
| 562 | 20240603 | 091000 | 22437709600 | 73900 | 73700 | 74000 | 73600 | 23755 |
| 563 | 20240603 | 090900 | 20684499100 | 73600 | 73100 | 73700 | 72900 | 26946 |
| 564 | 20240603 | 090800 | 18707211000 | 73100 | 73000 | 73200 | 72800 | 22645 |
| 565 | 20240603 | 090700 | 17053595000 | 72900 | 72800 | 73200 | 72700 | 27871 |
| 566 | 20240603 | 090600 | 15019010600 | 72800 | 71700 | 73000 | 71600 | 39658 |
| 567 | 20240603 | 090500 | 12156219700 | 71700 | 71600 | 71800 | 71300 | 19857 |
| 568 | 20240603 | 090400 | 10734456800 | 71600 | 71300 | 71700 | 71300 | 20044 |
| 569 | 20240603 | 090300 | 9300921500 | 71500 | 71500 | 71500 | 70900 | 13279 |
| 570 | 20240603 | 090200 | 8354949300 | 71500 | 71300 | 71600 | 71000 | 36587 |
| 571 | 20240603 | 090100 | 5744192300 | 71300 | 70600 | 71500 | 70400 | 36959 |
| 572 | 20240603 | 090000 | 3118561400 | 70600 | 70700 | 70800 | 70300 | 44152 |