32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 183000 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 25756 |
| 3 | 20240605 | 182900 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 4 | 20240605 | 182800 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 5 | 20240605 | 182700 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 6 | 20240605 | 182600 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 7 | 20240605 | 182500 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 8 | 20240605 | 182400 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 9 | 20240605 | 182300 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 10 | 20240605 | 182200 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 11 | 20240605 | 182100 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 12 | 20240605 | 182000 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 13 | 20240605 | 181900 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 14 | 20240605 | 181800 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 15 | 20240605 | 181700 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 16 | 20240605 | 181600 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 17 | 20240605 | 181500 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 18 | 20240605 | 181400 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 19 | 20240605 | 181300 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 20 | 20240605 | 181200 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 21 | 20240605 | 181100 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 22 | 20240605 | 181000 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 23 | 20240605 | 180900 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 24 | 20240605 | 180800 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 25 | 20240605 | 180700 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 26 | 20240605 | 180600 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 27 | 20240605 | 180500 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 28 | 20240605 | 180400 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 29 | 20240605 | 180300 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 30 | 20240605 | 180200 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 31 | 20240605 | 180100 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 32 | 20240605 | 180000 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 25756 |
| 33 | 20240605 | 175900 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 34 | 20240605 | 175800 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 35 | 20240605 | 175700 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 36 | 20240605 | 175600 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 37 | 20240605 | 175500 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 38 | 20240605 | 175400 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 39 | 20240605 | 175300 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 40 | 20240605 | 175200 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 41 | 20240605 | 175100 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 42 | 20240605 | 175000 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 43 | 20240605 | 174900 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 44 | 20240605 | 174800 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 45 | 20240605 | 174700 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 46 | 20240605 | 174600 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 47 | 20240605 | 174500 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 48 | 20240605 | 174400 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 49 | 20240605 | 174300 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 50 | 20240605 | 174200 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 51 | 20240605 | 174100 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 52 | 20240605 | 174000 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 53 | 20240605 | 173900 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 54 | 20240605 | 173800 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 55 | 20240605 | 173700 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 56 | 20240605 | 173600 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 57 | 20240605 | 173500 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 58 | 20240605 | 173400 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 59 | 20240605 | 173300 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 60 | 20240605 | 173200 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 61 | 20240605 | 173100 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 62 | 20240605 | 173000 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 25756 |
| 63 | 20240605 | 172900 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 64 | 20240605 | 172800 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 65 | 20240605 | 172700 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 66 | 20240605 | 172600 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 67 | 20240605 | 172500 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 68 | 20240605 | 172400 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 69 | 20240605 | 172300 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 70 | 20240605 | 172200 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 71 | 20240605 | 172100 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 72 | 20240605 | 172000 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 73 | 20240605 | 171900 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 74 | 20240605 | 171800 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 75 | 20240605 | 171700 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 76 | 20240605 | 171600 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 77 | 20240605 | 171500 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 78 | 20240605 | 171400 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 79 | 20240605 | 171300 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 80 | 20240605 | 171200 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 81 | 20240605 | 171100 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 82 | 20240605 | 171000 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 83 | 20240605 | 170900 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 84 | 20240605 | 170800 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 85 | 20240605 | 170700 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 86 | 20240605 | 170600 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 87 | 20240605 | 170500 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 88 | 20240605 | 170400 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 89 | 20240605 | 170300 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 90 | 20240605 | 170200 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 91 | 20240605 | 170100 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 92 | 20240605 | 170000 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 25756 |
| 93 | 20240605 | 165900 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 94 | 20240605 | 165800 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 95 | 20240605 | 165700 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 96 | 20240605 | 165600 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 97 | 20240605 | 165500 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 98 | 20240605 | 165400 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 99 | 20240605 | 165300 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 100 | 20240605 | 165200 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 101 | 20240605 | 165100 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 102 | 20240605 | 165000 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 103 | 20240605 | 164900 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 104 | 20240605 | 164800 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 105 | 20240605 | 164700 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 106 | 20240605 | 164600 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 107 | 20240605 | 164500 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 108 | 20240605 | 164400 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 109 | 20240605 | 164300 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 110 | 20240605 | 164200 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 111 | 20240605 | 164100 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 112 | 20240605 | 164000 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 113 | 20240605 | 163900 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 114 | 20240605 | 163800 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 115 | 20240605 | 163700 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 116 | 20240605 | 163600 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 117 | 20240605 | 163500 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 118 | 20240605 | 163400 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 119 | 20240605 | 163300 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 120 | 20240605 | 163200 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 121 | 20240605 | 163100 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 122 | 20240605 | 163000 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 25756 |
| 123 | 20240605 | 162900 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 124 | 20240605 | 162800 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 125 | 20240605 | 162700 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 126 | 20240605 | 162600 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 127 | 20240605 | 162500 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 128 | 20240605 | 162400 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 129 | 20240605 | 162300 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 130 | 20240605 | 162200 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 131 | 20240605 | 162100 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 132 | 20240605 | 162000 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 133 | 20240605 | 161900 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 134 | 20240605 | 161800 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 135 | 20240605 | 161700 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 136 | 20240605 | 161600 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 137 | 20240605 | 161500 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 138 | 20240605 | 161400 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 139 | 20240605 | 161300 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 140 | 20240605 | 161200 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 141 | 20240605 | 161100 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 142 | 20240605 | 161000 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 143 | 20240605 | 160900 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 144 | 20240605 | 160800 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 145 | 20240605 | 160700 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 146 | 20240605 | 160600 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 147 | 20240605 | 160500 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 148 | 20240605 | 160400 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 149 | 20240605 | 160300 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 150 | 20240605 | 160200 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 151 | 20240605 | 160100 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 152 | 20240605 | 160000 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 25756 |
| 153 | 20240605 | 155900 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 154 | 20240605 | 155800 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 155 | 20240605 | 155700 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 156 | 20240605 | 155600 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 157 | 20240605 | 155500 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 158 | 20240605 | 155400 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 159 | 20240605 | 155300 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 160 | 20240605 | 155200 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 161 | 20240605 | 155100 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 162 | 20240605 | 155000 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 163 | 20240605 | 154900 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 164 | 20240605 | 154800 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 165 | 20240605 | 154700 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 166 | 20240605 | 154600 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 167 | 20240605 | 154500 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 168 | 20240605 | 154400 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 169 | 20240605 | 154300 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 170 | 20240605 | 154200 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 171 | 20240605 | 154100 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 172 | 20240605 | 154000 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 173 | 20240605 | 153900 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 174 | 20240605 | 153800 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 175 | 20240605 | 153700 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 176 | 20240605 | 153600 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 177 | 20240605 | 153500 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 178 | 20240605 | 153400 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 179 | 20240605 | 153300 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 180 | 20240605 | 153200 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 181 | 20240605 | 153100 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 182 | 20240605 | 153000 | 102820409100 | 79600 | 79600 | 79600 | 79600 | 51512 |
| 183 | 20240605 | 152900 | 100770231500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 184 | 20240605 | 152800 | 100770231500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 185 | 20240605 | 152700 | 100770231500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 186 | 20240605 | 152600 | 100770231500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 187 | 20240605 | 152500 | 100770231500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 188 | 20240605 | 152400 | 100770231500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 189 | 20240605 | 152300 | 100770231500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 190 | 20240605 | 152200 | 100770231500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 191 | 20240605 | 152100 | 100770231500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 192 | 20240605 | 152000 | 100770231500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 193 | 20240605 | 151900 | 100770231500 | 79700 | 79600 | 79700 | 79500 | 3701 |
| 194 | 20240605 | 151800 | 100475747400 | 79600 | 79600 | 79700 | 79600 | 2807 |
| 195 | 20240605 | 151700 | 100252236500 | 79700 | 79500 | 79700 | 79500 | 3292 |
| 196 | 20240605 | 151600 | 99990170800 | 79600 | 79600 | 79600 | 79500 | 7023 |
| 197 | 20240605 | 151500 | 99431802800 | 79500 | 79500 | 79600 | 79400 | 4879 |
| 198 | 20240605 | 151400 | 99043995200 | 79400 | 79600 | 79700 | 79400 | 7261 |
| 199 | 20240605 | 151300 | 98466403300 | 79600 | 79700 | 79700 | 79500 | 3422 |
| 200 | 20240605 | 151200 | 98193985400 | 79600 | 79600 | 79700 | 79600 | 1061 |
| 201 | 20240605 | 151100 | 98109477900 | 79700 | 79700 | 79800 | 79600 | 1343 |
| 202 | 20240605 | 151000 | 98002462600 | 79700 | 79900 | 79900 | 79700 | 1344 |
| 203 | 20240605 | 150900 | 97895252700 | 79900 | 79700 | 79900 | 79600 | 8173 |
| 204 | 20240605 | 150800 | 97244369100 | 79700 | 79600 | 79700 | 79600 | 1289 |
| 205 | 20240605 | 150700 | 97141703400 | 79700 | 79600 | 79700 | 79600 | 1009 |
| 206 | 20240605 | 150600 | 97061320600 | 79700 | 79600 | 79700 | 79500 | 1700 |
| 207 | 20240605 | 150500 | 96926011000 | 79600 | 79800 | 79900 | 79600 | 1449 |
| 208 | 20240605 | 150400 | 96810498200 | 79800 | 79700 | 79900 | 79600 | 2566 |
| 209 | 20240605 | 150300 | 96606078800 | 79600 | 79900 | 80000 | 79600 | 5002 |
| 210 | 20240605 | 150200 | 96206705100 | 79900 | 79900 | 79900 | 79800 | 2975 |
| 211 | 20240605 | 150100 | 95969082500 | 79900 | 79600 | 79900 | 79500 | 5368 |
| 212 | 20240605 | 150000 | 95541310500 | 79600 | 79600 | 79700 | 79500 | 5730 |
| 213 | 20240605 | 145900 | 95085376900 | 79600 | 79800 | 79900 | 79600 | 3507 |
| 214 | 20240605 | 145800 | 94805881200 | 79900 | 79900 | 79900 | 79800 | 1239 |
| 215 | 20240605 | 145700 | 94706943300 | 79900 | 79900 | 79900 | 79800 | 1007 |
| 216 | 20240605 | 145600 | 94626542100 | 79800 | 79800 | 79900 | 79800 | 1068 |
| 217 | 20240605 | 145500 | 94541268000 | 79900 | 79800 | 79900 | 79700 | 925 |
| 218 | 20240605 | 145400 | 94467416300 | 79800 | 79900 | 79900 | 79800 | 1004 |
| 219 | 20240605 | 145300 | 94387266100 | 79900 | 79700 | 79900 | 79600 | 3424 |
| 220 | 20240605 | 145200 | 94114173600 | 79800 | 79900 | 80000 | 79700 | 4008 |
| 221 | 20240605 | 145100 | 93794172600 | 79800 | 80100 | 80100 | 79800 | 7754 |
| 222 | 20240605 | 145000 | 93174213300 | 80100 | 80100 | 80200 | 80000 | 3039 |
| 223 | 20240605 | 144900 | 92930797500 | 80200 | 80100 | 80200 | 80000 | 2124 |
| 224 | 20240605 | 144800 | 92760785100 | 80200 | 80100 | 80300 | 80000 | 2282 |
| 225 | 20240605 | 144700 | 92577951700 | 80100 | 80400 | 80500 | 80100 | 7002 |
| 226 | 20240605 | 144600 | 92015647800 | 80400 | 80200 | 80500 | 80200 | 9346 |
| 227 | 20240605 | 144500 | 91264814100 | 80200 | 80200 | 80300 | 80200 | 2197 |
| 228 | 20240605 | 144400 | 91088584200 | 80200 | 80000 | 80300 | 80000 | 6275 |
| 229 | 20240605 | 144300 | 90585647800 | 80100 | 80100 | 80100 | 80000 | 1075 |
| 230 | 20240605 | 144200 | 90499584800 | 80000 | 80000 | 80100 | 79900 | 2222 |
| 231 | 20240605 | 144100 | 90321721000 | 80000 | 80000 | 80000 | 79900 | 1810 |
| 232 | 20240605 | 144000 | 90176938400 | 80000 | 80100 | 80100 | 79800 | 1495 |
| 233 | 20240605 | 143900 | 90057448600 | 80000 | 79800 | 80100 | 79800 | 1980 |
| 234 | 20240605 | 143800 | 89899064000 | 80000 | 80000 | 80100 | 79800 | 2938 |
| 235 | 20240605 | 143700 | 89664090400 | 80100 | 80100 | 80100 | 80000 | 685 |
| 236 | 20240605 | 143600 | 89609251700 | 80100 | 80000 | 80100 | 80000 | 1038 |
| 237 | 20240605 | 143500 | 89526148000 | 79900 | 80000 | 80100 | 79900 | 1549 |
| 238 | 20240605 | 143400 | 89402240000 | 80000 | 80100 | 80200 | 80000 | 1211 |
| 239 | 20240605 | 143300 | 89305278500 | 80200 | 79800 | 80200 | 79500 | 13654 |
| 240 | 20240605 | 143200 | 88214082400 | 79800 | 79800 | 79900 | 79700 | 2300 |
| 241 | 20240605 | 143100 | 88030700800 | 79900 | 79700 | 79900 | 79700 | 1543 |
| 242 | 20240605 | 143000 | 87907596900 | 79800 | 79800 | 80000 | 79500 | 5449 |
| 243 | 20240605 | 142900 | 87473410400 | 79800 | 79900 | 80000 | 79800 | 6051 |
| 244 | 20240605 | 142800 | 86990233500 | 79900 | 80000 | 80100 | 79900 | 3335 |
| 245 | 20240605 | 142700 | 86723526800 | 80100 | 80000 | 80100 | 79900 | 7231 |
| 246 | 20240605 | 142600 | 86145233800 | 80000 | 80100 | 80200 | 80000 | 1308 |
| 247 | 20240605 | 142500 | 86040507600 | 80100 | 80100 | 80200 | 79900 | 3195 |
| 248 | 20240605 | 142400 | 85784799100 | 79900 | 80100 | 80200 | 79900 | 8418 |
| 249 | 20240605 | 142300 | 85111676000 | 80100 | 80200 | 80300 | 80000 | 5383 |
| 250 | 20240605 | 142200 | 84680601600 | 80300 | 80300 | 80500 | 80100 | 4261 |
| 251 | 20240605 | 142100 | 84338218300 | 80300 | 80300 | 80500 | 80200 | 7948 |
| 252 | 20240605 | 142000 | 83699448800 | 80200 | 79900 | 80300 | 79800 | 6797 |
| 253 | 20240605 | 141900 | 83155637100 | 79800 | 80100 | 80200 | 79800 | 13130 |
| 254 | 20240605 | 141800 | 82105935000 | 80100 | 80300 | 80500 | 80100 | 10422 |
| 255 | 20240605 | 141700 | 81269485200 | 80300 | 80600 | 80700 | 80200 | 16782 |
| 256 | 20240605 | 141600 | 79918767500 | 80600 | 80400 | 81000 | 80300 | 22688 |
| 257 | 20240605 | 141500 | 78087633100 | 80300 | 80100 | 80700 | 80100 | 30348 |
| 258 | 20240605 | 141400 | 75645254400 | 80000 | 80300 | 80400 | 79900 | 24061 |
| 259 | 20240605 | 141300 | 73715261000 | 80200 | 79300 | 80400 | 79200 | 86795 |
| 260 | 20240605 | 141200 | 66794118700 | 79300 | 79200 | 79300 | 79100 | 3370 |
| 261 | 20240605 | 141100 | 66527100300 | 79200 | 79100 | 79200 | 79100 | 11885 |
| 262 | 20240605 | 141000 | 65586270400 | 79100 | 78700 | 79100 | 78600 | 10828 |
| 263 | 20240605 | 140900 | 64732503400 | 78700 | 78600 | 78800 | 78600 | 961 |
| 264 | 20240605 | 140800 | 64656884600 | 78700 | 78700 | 78800 | 78600 | 2818 |
| 265 | 20240605 | 140700 | 64435095200 | 78700 | 78800 | 78800 | 78700 | 1577 |
| 266 | 20240605 | 140600 | 64310954400 | 78800 | 78800 | 78900 | 78700 | 1157 |
| 267 | 20240605 | 140500 | 64219788600 | 78800 | 78900 | 79000 | 78800 | 445 |
| 268 | 20240605 | 140400 | 64184686300 | 78900 | 78900 | 79000 | 78800 | 901 |
| 269 | 20240605 | 140300 | 64113636400 | 78900 | 79000 | 79000 | 78900 | 249 |
| 270 | 20240605 | 140200 | 64093982500 | 78900 | 78800 | 79000 | 78800 | 2566 |
| 271 | 20240605 | 140100 | 63891553900 | 78800 | 78900 | 78900 | 78800 | 356 |
| 272 | 20240605 | 140000 | 63863494200 | 78800 | 78800 | 78900 | 78800 | 2204 |
| 273 | 20240605 | 135900 | 63689742200 | 78800 | 78800 | 78900 | 78700 | 3950 |
| 274 | 20240605 | 135800 | 63378555000 | 78800 | 79100 | 79100 | 78800 | 3959 |
| 275 | 20240605 | 135700 | 63066021600 | 79000 | 79100 | 79100 | 79000 | 761 |
| 276 | 20240605 | 135600 | 63005890100 | 79000 | 79100 | 79200 | 79000 | 1989 |
| 277 | 20240605 | 135500 | 62848546600 | 79100 | 79200 | 79200 | 79100 | 691 |
| 278 | 20240605 | 135400 | 62793855200 | 79100 | 79100 | 79200 | 79100 | 282 |
| 279 | 20240605 | 135300 | 62771545100 | 79100 | 79100 | 79200 | 79100 | 1496 |
| 280 | 20240605 | 135200 | 62653203200 | 79100 | 79200 | 79200 | 79100 | 1619 |
| 281 | 20240605 | 135100 | 62525110500 | 79100 | 79100 | 79200 | 79100 | 416 |
| 282 | 20240605 | 135000 | 62492176200 | 79100 | 79200 | 79200 | 79100 | 1025 |
| 283 | 20240605 | 134900 | 62411010000 | 79100 | 79000 | 79200 | 79000 | 1029 |
| 284 | 20240605 | 134800 | 62329648200 | 79000 | 79200 | 79200 | 79000 | 1789 |
| 285 | 20240605 | 134700 | 62188137700 | 79100 | 79100 | 79200 | 79100 | 308 |
| 286 | 20240605 | 134600 | 62163767000 | 79200 | 79100 | 79200 | 79100 | 3457 |
| 287 | 20240605 | 134500 | 61890016900 | 79100 | 79000 | 79200 | 79000 | 693 |
| 288 | 20240605 | 134400 | 61835210300 | 79000 | 79000 | 79100 | 79000 | 201 |
| 289 | 20240605 | 134300 | 61819324700 | 79100 | 79100 | 79100 | 79000 | 2138 |
| 290 | 20240605 | 134200 | 61650255700 | 79200 | 79100 | 79200 | 79000 | 1560 |
| 291 | 20240605 | 134100 | 61526853100 | 79000 | 79100 | 79100 | 78900 | 2301 |
| 292 | 20240605 | 134000 | 61344937300 | 79100 | 79200 | 79300 | 79100 | 4085 |
| 293 | 20240605 | 133900 | 61021353400 | 79100 | 79000 | 79200 | 79000 | 2910 |
| 294 | 20240605 | 133800 | 60791179400 | 79100 | 79000 | 79100 | 78900 | 2862 |
| 295 | 20240605 | 133700 | 60565097900 | 79000 | 79000 | 79000 | 78800 | 1641 |
| 296 | 20240605 | 133600 | 60435494500 | 79000 | 78800 | 79000 | 78800 | 512 |
| 297 | 20240605 | 133500 | 60395100600 | 78800 | 79100 | 79100 | 78800 | 4423 |
| 298 | 20240605 | 133400 | 60045980700 | 79100 | 79100 | 79100 | 79000 | 1027 |
| 299 | 20240605 | 133300 | 59964781300 | 79000 | 79000 | 79100 | 79000 | 701 |
| 300 | 20240605 | 133200 | 59909379200 | 79000 | 79000 | 79100 | 79000 | 1205 |
| 301 | 20240605 | 133100 | 59814148900 | 79000 | 79000 | 79100 | 79000 | 1238 |
| 302 | 20240605 | 133000 | 59716332500 | 79100 | 79100 | 79200 | 79000 | 1694 |
| 303 | 20240605 | 132900 | 59582460600 | 79200 | 79200 | 79300 | 79100 | 3586 |
| 304 | 20240605 | 132800 | 59298500400 | 79300 | 79300 | 79300 | 79200 | 2551 |
| 305 | 20240605 | 132700 | 59096332900 | 79200 | 79300 | 79300 | 79200 | 3857 |
| 306 | 20240605 | 132600 | 58790490500 | 79300 | 79100 | 79300 | 79100 | 8321 |
| 307 | 20240605 | 132500 | 58131336600 | 79200 | 79200 | 79200 | 79100 | 2400 |
| 308 | 20240605 | 132400 | 57941356800 | 79200 | 78800 | 79200 | 78800 | 19529 |
| 309 | 20240605 | 132300 | 56398867400 | 78800 | 78900 | 78900 | 78800 | 487 |
| 310 | 20240605 | 132200 | 56360463400 | 78900 | 78900 | 78900 | 78800 | 1382 |
| 311 | 20240605 | 132100 | 56251444900 | 78800 | 78800 | 78900 | 78800 | 1025 |
| 312 | 20240605 | 132000 | 56170624700 | 78800 | 78700 | 78900 | 78600 | 8855 |
| 313 | 20240605 | 131900 | 55472532200 | 78600 | 78600 | 78700 | 78600 | 253 |
| 314 | 20240605 | 131800 | 55452634200 | 78600 | 78600 | 78700 | 78600 | 352 |
| 315 | 20240605 | 131700 | 55424960400 | 78600 | 78700 | 78700 | 78600 | 711 |
| 316 | 20240605 | 131600 | 55369035400 | 78700 | 78500 | 78700 | 78500 | 1346 |
| 317 | 20240605 | 131500 | 55263214000 | 78500 | 78500 | 78600 | 78500 | 426 |
| 318 | 20240605 | 131400 | 55229760000 | 78500 | 78600 | 78700 | 78500 | 283 |
| 319 | 20240605 | 131300 | 55207517200 | 78600 | 78700 | 78800 | 78600 | 1058 |
| 320 | 20240605 | 131200 | 55124221600 | 78700 | 78700 | 78800 | 78700 | 434 |
| 321 | 20240605 | 131100 | 55090053700 | 78700 | 78500 | 78800 | 78500 | 3896 |
| 322 | 20240605 | 131000 | 54783334700 | 78500 | 78700 | 78700 | 78500 | 941 |
| 323 | 20240605 | 130900 | 54709390800 | 78700 | 78700 | 78800 | 78700 | 327 |
| 324 | 20240605 | 130800 | 54683651300 | 78700 | 78700 | 78800 | 78700 | 732 |
| 325 | 20240605 | 130700 | 54626033200 | 78700 | 78600 | 78800 | 78600 | 2748 |
| 326 | 20240605 | 130600 | 54409639500 | 78700 | 78600 | 78700 | 78400 | 3082 |
| 327 | 20240605 | 130500 | 54167418900 | 78500 | 78500 | 78600 | 78500 | 485 |
| 328 | 20240605 | 130400 | 54129341000 | 78500 | 78600 | 78600 | 78500 | 395 |
| 329 | 20240605 | 130300 | 54098324000 | 78500 | 78600 | 78600 | 78500 | 889 |
| 330 | 20240605 | 130200 | 54028455300 | 78700 | 78600 | 78700 | 78500 | 645 |
| 331 | 20240605 | 130100 | 53977797000 | 78700 | 78400 | 78700 | 78400 | 1225 |
| 332 | 20240605 | 130000 | 53881554700 | 78500 | 78600 | 78600 | 78400 | 1626 |
| 333 | 20240605 | 125900 | 53753923200 | 78500 | 78500 | 78600 | 78500 | 413 |
| 334 | 20240605 | 125800 | 53721496600 | 78500 | 78600 | 78600 | 78500 | 495 |
| 335 | 20240605 | 125700 | 53682612800 | 78600 | 78600 | 78700 | 78500 | 794 |
| 336 | 20240605 | 125600 | 53620199700 | 78600 | 78700 | 78700 | 78600 | 1150 |
| 337 | 20240605 | 125500 | 53529784800 | 78700 | 78600 | 78700 | 78600 | 87 |
| 338 | 20240605 | 125400 | 53522940700 | 78600 | 78800 | 78800 | 78600 | 247 |
| 339 | 20240605 | 125300 | 53503521500 | 78700 | 78600 | 78700 | 78600 | 1933 |
| 340 | 20240605 | 125200 | 53351481100 | 78500 | 78700 | 78700 | 78500 | 917 |
| 341 | 20240605 | 125100 | 53279402400 | 78600 | 78600 | 78700 | 78500 | 1888 |
| 342 | 20240605 | 125000 | 53131010500 | 78700 | 78600 | 78700 | 78600 | 1065 |
| 343 | 20240605 | 124900 | 53047233900 | 78600 | 78700 | 78800 | 78600 | 1460 |
| 344 | 20240605 | 124800 | 52932339200 | 78600 | 78700 | 78700 | 78600 | 524 |
| 345 | 20240605 | 124700 | 52891141900 | 78700 | 78600 | 78700 | 78600 | 1914 |
| 346 | 20240605 | 124600 | 52740563700 | 78700 | 78700 | 78700 | 78600 | 335 |
| 347 | 20240605 | 124500 | 52714221700 | 78700 | 78700 | 78700 | 78600 | 2578 |
| 348 | 20240605 | 124400 | 52511355800 | 78800 | 78900 | 78900 | 78700 | 1710 |
| 349 | 20240605 | 124300 | 52376594100 | 78800 | 78800 | 79000 | 78800 | 5999 |
| 350 | 20240605 | 124200 | 51903401500 | 78800 | 78700 | 78800 | 78600 | 3014 |
| 351 | 20240605 | 124100 | 51665938700 | 78800 | 78700 | 78800 | 78600 | 825 |
| 352 | 20240605 | 124000 | 51601016800 | 78700 | 78600 | 78700 | 78600 | 761 |
| 353 | 20240605 | 123900 | 51541178300 | 78600 | 78700 | 78700 | 78600 | 239 |
| 354 | 20240605 | 123800 | 51522381600 | 78600 | 78700 | 78800 | 78600 | 1552 |
| 355 | 20240605 | 123700 | 51400252700 | 78700 | 78700 | 78800 | 78700 | 600 |
| 356 | 20240605 | 123600 | 51352984000 | 78800 | 78800 | 78800 | 78700 | 1208 |
| 357 | 20240605 | 123500 | 51257796700 | 78800 | 78800 | 78900 | 78700 | 1854 |
| 358 | 20240605 | 123400 | 51111702100 | 78900 | 78900 | 78900 | 78800 | 2629 |
| 359 | 20240605 | 123300 | 50904517100 | 78900 | 78600 | 78900 | 78600 | 13914 |
| 360 | 20240605 | 123200 | 49808705700 | 78600 | 78500 | 78700 | 78400 | 10844 |
| 361 | 20240605 | 123100 | 48957286000 | 78400 | 78400 | 78500 | 78400 | 394 |
| 362 | 20240605 | 123000 | 48926379600 | 78400 | 78500 | 78500 | 78400 | 357 |
| 363 | 20240605 | 122900 | 48898386000 | 78400 | 78300 | 78500 | 78300 | 1612 |
| 364 | 20240605 | 122800 | 48772006100 | 78300 | 78300 | 78400 | 78300 | 197 |
| 365 | 20240605 | 122700 | 48756579400 | 78300 | 78300 | 78400 | 78200 | 1865 |
| 366 | 20240605 | 122600 | 48610591200 | 78200 | 78200 | 78300 | 78200 | 647 |
| 367 | 20240605 | 122500 | 48559981500 | 78300 | 78200 | 78300 | 78200 | 551 |
| 368 | 20240605 | 122400 | 48516867300 | 78400 | 78500 | 78500 | 78300 | 1250 |
| 369 | 20240605 | 122300 | 48418930000 | 78400 | 78400 | 78500 | 78400 | 399 |
| 370 | 20240605 | 122200 | 48387644700 | 78500 | 78400 | 78500 | 78400 | 841 |
| 371 | 20240605 | 122100 | 48321705300 | 78300 | 78300 | 78400 | 78300 | 503 |
| 372 | 20240605 | 122000 | 48282298800 | 78300 | 78200 | 78400 | 78100 | 2960 |
| 373 | 20240605 | 121900 | 48050502600 | 78100 | 78200 | 78300 | 78100 | 597 |
| 374 | 20240605 | 121800 | 48003821700 | 78200 | 78300 | 78300 | 78200 | 528 |
| 375 | 20240605 | 121700 | 47962528500 | 78200 | 78300 | 78400 | 78200 | 1319 |
| 376 | 20240605 | 121600 | 47859348000 | 78300 | 78300 | 78400 | 78300 | 1028 |
| 377 | 20240605 | 121500 | 47778849600 | 78300 | 78300 | 78400 | 78300 | 329 |
| 378 | 20240605 | 121400 | 47753074400 | 78300 | 78500 | 78500 | 78300 | 790 |
| 379 | 20240605 | 121300 | 47691125600 | 78400 | 78400 | 78500 | 78400 | 69 |
| 380 | 20240605 | 121200 | 47685715200 | 78400 | 78500 | 78500 | 78400 | 272 |
| 381 | 20240605 | 121100 | 47664388100 | 78400 | 78500 | 78500 | 78400 | 275 |
| 382 | 20240605 | 121000 | 47642821100 | 78400 | 78400 | 78500 | 78300 | 592 |
| 383 | 20240605 | 120900 | 47596404000 | 78400 | 78500 | 78500 | 78400 | 517 |
| 384 | 20240605 | 120800 | 47555864700 | 78400 | 78300 | 78400 | 78300 | 407 |
| 385 | 20240605 | 120700 | 47523979700 | 78300 | 78300 | 78400 | 78300 | 759 |
| 386 | 20240605 | 120600 | 47464548400 | 78400 | 78400 | 78400 | 78300 | 289 |
| 387 | 20240605 | 120500 | 47441914000 | 78300 | 78400 | 78500 | 78300 | 778 |
| 388 | 20240605 | 120400 | 47380911600 | 78400 | 78500 | 78500 | 78400 | 1893 |
| 389 | 20240605 | 120300 | 47232475800 | 78600 | 78500 | 78600 | 78400 | 762 |
| 390 | 20240605 | 120200 | 47172672800 | 78500 | 78500 | 78500 | 78400 | 776 |
| 391 | 20240605 | 120100 | 47111758000 | 78500 | 78500 | 78600 | 78500 | 1242 |
| 392 | 20240605 | 120000 | 47014192400 | 78500 | 78400 | 78600 | 78400 | 1844 |
| 393 | 20240605 | 115900 | 46869414600 | 78400 | 78400 | 78500 | 78400 | 225 |
| 394 | 20240605 | 115800 | 46851769800 | 78500 | 78400 | 78500 | 78400 | 445 |
| 395 | 20240605 | 115700 | 46816874300 | 78400 | 78300 | 78500 | 78300 | 3365 |
| 396 | 20240605 | 115600 | 46553173800 | 78200 | 78200 | 78300 | 78200 | 338 |
| 397 | 20240605 | 115500 | 46526737300 | 78300 | 78200 | 78300 | 78100 | 1138 |
| 398 | 20240605 | 115400 | 46437665800 | 78200 | 78200 | 78300 | 78200 | 1160 |
| 399 | 20240605 | 115300 | 46346939200 | 78300 | 78200 | 78300 | 78200 | 373 |
| 400 | 20240605 | 115200 | 46317763400 | 78200 | 78300 | 78300 | 78200 | 971 |
| 401 | 20240605 | 115100 | 46241755200 | 78300 | 78300 | 78300 | 78200 | 339 |
| 402 | 20240605 | 115000 | 46215236200 | 78300 | 78200 | 78300 | 78100 | 363 |
| 403 | 20240605 | 114900 | 46186835500 | 78300 | 78100 | 78300 | 78100 | 1067 |
| 404 | 20240605 | 114800 | 46103414300 | 78200 | 78100 | 78200 | 78000 | 87 |
| 405 | 20240605 | 114700 | 46096614100 | 78000 | 78000 | 78200 | 77900 | 1310 |
| 406 | 20240605 | 114600 | 45994319000 | 78000 | 78000 | 78100 | 77900 | 760 |
| 407 | 20240605 | 114500 | 45935072100 | 78000 | 78100 | 78100 | 78000 | 77 |
| 408 | 20240605 | 114400 | 45929063300 | 78100 | 78000 | 78100 | 77900 | 122 |
| 409 | 20240605 | 114300 | 45919551200 | 78000 | 77900 | 78000 | 77900 | 1085 |
| 410 | 20240605 | 114200 | 45834974600 | 78000 | 77900 | 78000 | 77900 | 457 |
| 411 | 20240605 | 114100 | 45799367000 | 77900 | 77800 | 78000 | 77800 | 350 |
| 412 | 20240605 | 114000 | 45772102000 | 77800 | 77900 | 77900 | 77800 | 157 |
| 413 | 20240605 | 113900 | 45759882200 | 77900 | 77900 | 78000 | 77800 | 698 |
| 414 | 20240605 | 113800 | 45705527800 | 78000 | 78000 | 78000 | 77900 | 736 |
| 415 | 20240605 | 113700 | 45648191100 | 78000 | 77900 | 78000 | 77900 | 249 |
| 416 | 20240605 | 113600 | 45628792700 | 78000 | 78000 | 78000 | 77900 | 190 |
| 417 | 20240605 | 113500 | 45613974800 | 77900 | 77900 | 78000 | 77900 | 612 |
| 418 | 20240605 | 113400 | 45566297300 | 77900 | 78000 | 78000 | 77900 | 832 |
| 419 | 20240605 | 113300 | 45501483800 | 78000 | 78100 | 78100 | 77900 | 1350 |
| 420 | 20240605 | 113200 | 45396194400 | 78100 | 78000 | 78100 | 78000 | 580 |
| 421 | 20240605 | 113100 | 45350934800 | 78000 | 78000 | 78000 | 77900 | 2214 |
| 422 | 20240605 | 113000 | 45178254100 | 77900 | 77800 | 78000 | 77600 | 2300 |
| 423 | 20240605 | 112900 | 44999448800 | 77700 | 77800 | 77900 | 77700 | 704 |
| 424 | 20240605 | 112800 | 44944670700 | 77800 | 77800 | 77900 | 77700 | 1442 |
| 425 | 20240605 | 112700 | 44832462500 | 77800 | 77900 | 77900 | 77800 | 694 |
| 426 | 20240605 | 112600 | 44778419900 | 77900 | 77800 | 77900 | 77800 | 351 |
| 427 | 20240605 | 112500 | 44751106300 | 77800 | 77700 | 77800 | 77700 | 1830 |
| 428 | 20240605 | 112400 | 44608825800 | 77700 | 77800 | 77800 | 77700 | 901 |
| 429 | 20240605 | 112300 | 44538805600 | 77700 | 77700 | 77800 | 77700 | 510 |
| 430 | 20240605 | 112200 | 44499168000 | 77700 | 77800 | 77800 | 77700 | 1067 |
| 431 | 20240605 | 112100 | 44416257700 | 77700 | 77700 | 77800 | 77700 | 424 |
| 432 | 20240605 | 112000 | 44383302500 | 77700 | 77900 | 77900 | 77700 | 1677 |
| 433 | 20240605 | 111900 | 44252786000 | 78000 | 78000 | 78000 | 77900 | 619 |
| 434 | 20240605 | 111800 | 44204562000 | 78000 | 77900 | 78000 | 77900 | 318 |
| 435 | 20240605 | 111700 | 44179787800 | 77900 | 78100 | 78100 | 77900 | 3248 |
| 436 | 20240605 | 111600 | 43926383700 | 78100 | 78200 | 78200 | 78100 | 818 |
| 437 | 20240605 | 111500 | 43862486600 | 78100 | 78200 | 78200 | 78100 | 578 |
| 438 | 20240605 | 111400 | 43817329500 | 78100 | 78100 | 78200 | 78100 | 1135 |
| 439 | 20240605 | 111300 | 43728684500 | 78100 | 78300 | 78300 | 78100 | 4379 |
| 440 | 20240605 | 111200 | 43386245400 | 78300 | 78200 | 78300 | 78200 | 709 |
| 441 | 20240605 | 111100 | 43330768700 | 78200 | 78200 | 78300 | 78200 | 1576 |
| 442 | 20240605 | 111000 | 43207524400 | 78300 | 78400 | 78400 | 78200 | 1925 |
| 443 | 20240605 | 110900 | 43056965400 | 78300 | 78300 | 78400 | 78300 | 1131 |
| 444 | 20240605 | 110800 | 42968380600 | 78300 | 78400 | 78400 | 78300 | 1353 |
| 445 | 20240605 | 110700 | 42862433300 | 78400 | 78600 | 78600 | 78400 | 3515 |
| 446 | 20240605 | 110600 | 42586610200 | 78600 | 78500 | 78600 | 78500 | 978 |
| 447 | 20240605 | 110500 | 42509804900 | 78500 | 78500 | 78600 | 78500 | 892 |
| 448 | 20240605 | 110400 | 42439721100 | 78500 | 78600 | 78600 | 78500 | 528 |
| 449 | 20240605 | 110300 | 42398244200 | 78500 | 78600 | 78600 | 78500 | 2257 |
| 450 | 20240605 | 110200 | 42220944800 | 78500 | 78400 | 78700 | 78400 | 7299 |
| 451 | 20240605 | 110100 | 41647348400 | 78400 | 78400 | 78500 | 78400 | 316 |
| 452 | 20240605 | 110000 | 41622561700 | 78400 | 78400 | 78500 | 78400 | 903 |
| 453 | 20240605 | 105900 | 41551751500 | 78400 | 78300 | 78600 | 78300 | 2110 |
| 454 | 20240605 | 105800 | 41386270900 | 78400 | 78400 | 78500 | 78300 | 838 |
| 455 | 20240605 | 105700 | 41320569800 | 78400 | 78500 | 78600 | 78400 | 2573 |
| 456 | 20240605 | 105600 | 41118618500 | 78600 | 78600 | 78600 | 78500 | 801 |
| 457 | 20240605 | 105500 | 41055690900 | 78500 | 78700 | 78700 | 78500 | 795 |
| 458 | 20240605 | 105400 | 40993209000 | 78700 | 78600 | 78700 | 78500 | 1971 |
| 459 | 20240605 | 105300 | 40838313300 | 78500 | 78600 | 78600 | 78500 | 528 |
| 460 | 20240605 | 105200 | 40796832300 | 78600 | 78600 | 78600 | 78500 | 2911 |
| 461 | 20240605 | 105100 | 40568201100 | 78700 | 78600 | 78700 | 78500 | 2542 |
| 462 | 20240605 | 105000 | 40368411400 | 78600 | 78600 | 78600 | 78500 | 2273 |
| 463 | 20240605 | 104900 | 40189768400 | 78500 | 78500 | 78600 | 78400 | 4553 |
| 464 | 20240605 | 104800 | 39832302400 | 78500 | 78300 | 78600 | 78300 | 9884 |
| 465 | 20240605 | 104700 | 39056909800 | 78300 | 78100 | 78300 | 78100 | 2754 |
| 466 | 20240605 | 104600 | 38841429100 | 78200 | 78100 | 78200 | 78100 | 1372 |
| 467 | 20240605 | 104500 | 38734151300 | 78100 | 77900 | 78100 | 77900 | 1800 |
| 468 | 20240605 | 104400 | 38593652600 | 78000 | 78100 | 78200 | 77900 | 1436 |
| 469 | 20240605 | 104300 | 38481551300 | 78200 | 77900 | 78200 | 77800 | 5283 |
| 470 | 20240605 | 104200 | 38069553100 | 78000 | 77900 | 78000 | 77900 | 841 |
| 471 | 20240605 | 104100 | 38004009300 | 77900 | 77900 | 78000 | 77900 | 689 |
| 472 | 20240605 | 104000 | 37950297400 | 78000 | 77900 | 78000 | 77800 | 1266 |
| 473 | 20240605 | 103900 | 37851662000 | 77800 | 77900 | 77900 | 77800 | 690 |
| 474 | 20240605 | 103800 | 37797919800 | 77800 | 77800 | 77900 | 77700 | 194 |
| 475 | 20240605 | 103700 | 37782825000 | 77800 | 77800 | 77900 | 77700 | 1041 |
| 476 | 20240605 | 103600 | 37701864000 | 77800 | 77700 | 77900 | 77700 | 366 |
| 477 | 20240605 | 103500 | 37673402900 | 77800 | 77800 | 77900 | 77700 | 711 |
| 478 | 20240605 | 103400 | 37618068700 | 77900 | 77700 | 77900 | 77500 | 1482 |
| 479 | 20240605 | 103300 | 37502924800 | 77600 | 77600 | 77700 | 77500 | 2057 |
| 480 | 20240605 | 103200 | 37343436300 | 77700 | 77700 | 77700 | 77600 | 1737 |
| 481 | 20240605 | 103100 | 37208618100 | 77700 | 77700 | 77700 | 77600 | 388 |
| 482 | 20240605 | 103000 | 37178474400 | 77700 | 77800 | 77900 | 77700 | 2755 |
| 483 | 20240605 | 102900 | 36964262600 | 77800 | 77900 | 77900 | 77800 | 1723 |
| 484 | 20240605 | 102800 | 36830133500 | 77800 | 77700 | 77900 | 77700 | 1253 |
| 485 | 20240605 | 102700 | 36732644800 | 77700 | 77700 | 77800 | 77700 | 737 |
| 486 | 20240605 | 102600 | 36675353900 | 77700 | 77700 | 77800 | 77600 | 1064 |
| 487 | 20240605 | 102500 | 36592682500 | 77700 | 77700 | 77800 | 77600 | 1274 |
| 488 | 20240605 | 102400 | 36493726600 | 77700 | 77600 | 77800 | 77500 | 3298 |
| 489 | 20240605 | 102300 | 36237687800 | 77600 | 77400 | 77700 | 77400 | 2152 |
| 490 | 20240605 | 102200 | 36070817600 | 77400 | 77200 | 77500 | 77200 | 2134 |
| 491 | 20240605 | 102100 | 35905805800 | 77200 | 77200 | 77300 | 77200 | 1004 |
| 492 | 20240605 | 102000 | 35828271300 | 77300 | 77200 | 77300 | 77200 | 1808 |
| 493 | 20240605 | 101900 | 35688661600 | 77300 | 77200 | 77300 | 77200 | 671 |
| 494 | 20240605 | 101800 | 35636855600 | 77200 | 77100 | 77200 | 77000 | 895 |
| 495 | 20240605 | 101700 | 35567827600 | 77000 | 77000 | 77100 | 77000 | 286 |
| 496 | 20240605 | 101600 | 35545804100 | 77000 | 77000 | 77000 | 76900 | 2915 |
| 497 | 20240605 | 101500 | 35321486500 | 77000 | 77000 | 77100 | 76900 | 2346 |
| 498 | 20240605 | 101400 | 35140939700 | 77100 | 77300 | 77300 | 77000 | 1068 |
| 499 | 20240605 | 101300 | 35058523300 | 77300 | 77400 | 77500 | 77300 | 1180 |
| 500 | 20240605 | 101200 | 34967264500 | 77300 | 77600 | 77600 | 77300 | 1178 |
| 501 | 20240605 | 101100 | 34876074300 | 77500 | 77500 | 77600 | 77400 | 1637 |
| 502 | 20240605 | 101000 | 34749184700 | 77500 | 77200 | 77500 | 77100 | 5351 |
| 503 | 20240605 | 100900 | 34335285400 | 77200 | 77300 | 77400 | 77200 | 1875 |
| 504 | 20240605 | 100800 | 34190295900 | 77300 | 77300 | 77400 | 77300 | 1886 |
| 505 | 20240605 | 100700 | 34044358400 | 77400 | 77200 | 77400 | 77100 | 1527 |
| 506 | 20240605 | 100600 | 33926359800 | 77100 | 76800 | 77200 | 76800 | 5260 |
| 507 | 20240605 | 100500 | 33521795700 | 76800 | 76800 | 76900 | 76700 | 1861 |
| 508 | 20240605 | 100400 | 33378864000 | 76800 | 76800 | 76900 | 76700 | 1834 |
| 509 | 20240605 | 100300 | 33238055800 | 76800 | 76800 | 76900 | 76800 | 1724 |
| 510 | 20240605 | 100200 | 33105641600 | 76900 | 76900 | 76900 | 76800 | 3209 |
| 511 | 20240605 | 100100 | 32859110600 | 76800 | 76800 | 76900 | 76800 | 2264 |
| 512 | 20240605 | 100000 | 32685107500 | 76800 | 76800 | 77000 | 76800 | 8804 |
| 513 | 20240605 | 095900 | 32008712800 | 76800 | 76900 | 77000 | 76800 | 2528 |
| 514 | 20240605 | 095800 | 31814332900 | 77000 | 77000 | 77100 | 76900 | 2566 |
| 515 | 20240605 | 095700 | 31616858500 | 77000 | 77000 | 77200 | 76900 | 3981 |
| 516 | 20240605 | 095600 | 31310438200 | 77000 | 77200 | 77200 | 77000 | 1945 |
| 517 | 20240605 | 095500 | 31160491500 | 77200 | 77200 | 77300 | 77100 | 1321 |
| 518 | 20240605 | 095400 | 31058508500 | 77200 | 77300 | 77400 | 77200 | 2109 |
| 519 | 20240605 | 095300 | 30895475600 | 77400 | 77200 | 77400 | 77000 | 9481 |
| 520 | 20240605 | 095200 | 30163696800 | 77100 | 77300 | 77300 | 76900 | 18262 |
| 521 | 20240605 | 095100 | 28755731200 | 77300 | 77300 | 77400 | 77300 | 4341 |
| 522 | 20240605 | 095000 | 28420056500 | 77400 | 77400 | 77500 | 77300 | 2414 |
| 523 | 20240605 | 094900 | 28233229500 | 77400 | 77300 | 77500 | 77300 | 1586 |
| 524 | 20240605 | 094800 | 28110552000 | 77300 | 77400 | 77500 | 77300 | 2454 |
| 525 | 20240605 | 094700 | 27920660900 | 77300 | 77400 | 77500 | 77300 | 3060 |
| 526 | 20240605 | 094600 | 27683894400 | 77400 | 77400 | 77600 | 77400 | 2584 |
| 527 | 20240605 | 094500 | 27483856400 | 77500 | 77700 | 77700 | 77400 | 3256 |
| 528 | 20240605 | 094400 | 27231546000 | 77700 | 77700 | 77800 | 77600 | 1429 |
| 529 | 20240605 | 094300 | 27120545100 | 77700 | 77900 | 77900 | 77700 | 1897 |
| 530 | 20240605 | 094200 | 26972913100 | 77900 | 77800 | 78000 | 77800 | 1362 |
| 531 | 20240605 | 094100 | 26866847300 | 77800 | 78000 | 78000 | 77800 | 1058 |
| 532 | 20240605 | 094000 | 26784402500 | 77900 | 77700 | 78000 | 77700 | 1581 |
| 533 | 20240605 | 093900 | 26661259800 | 77700 | 77800 | 77900 | 77600 | 4901 |
| 534 | 20240605 | 093800 | 26280305900 | 77800 | 77800 | 77900 | 77700 | 1856 |
| 535 | 20240605 | 093700 | 26135957800 | 77800 | 77800 | 77900 | 77700 | 2816 |
| 536 | 20240605 | 093600 | 25916742800 | 77800 | 77700 | 77800 | 77600 | 1809 |
| 537 | 20240605 | 093500 | 25776220600 | 77700 | 77500 | 77700 | 77500 | 1348 |
| 538 | 20240605 | 093400 | 25671710200 | 77500 | 77400 | 77700 | 77200 | 5100 |
| 539 | 20240605 | 093300 | 25276873000 | 77300 | 77500 | 77500 | 77300 | 4067 |
| 540 | 20240605 | 093200 | 24962380300 | 77400 | 77500 | 77600 | 77400 | 2188 |
| 541 | 20240605 | 093100 | 24792840000 | 77600 | 77600 | 77600 | 77500 | 1725 |
| 542 | 20240605 | 093000 | 24659088600 | 77600 | 77400 | 77700 | 77300 | 3837 |
| 543 | 20240605 | 092900 | 24361645800 | 77300 | 77300 | 77500 | 77300 | 4181 |
| 544 | 20240605 | 092800 | 24038368700 | 77300 | 77500 | 77600 | 77200 | 15853 |
| 545 | 20240605 | 092700 | 22811645700 | 77500 | 78000 | 78000 | 77500 | 10566 |
| 546 | 20240605 | 092600 | 21991970800 | 78000 | 77800 | 78100 | 77600 | 8033 |
| 547 | 20240605 | 092500 | 21367729300 | 77700 | 77900 | 77900 | 77700 | 6914 |
| 548 | 20240605 | 092400 | 20829803900 | 77900 | 78100 | 78200 | 77900 | 1547 |
| 549 | 20240605 | 092300 | 20709124300 | 78100 | 77900 | 78200 | 77900 | 2811 |
| 550 | 20240605 | 092200 | 20489931200 | 77900 | 78200 | 78200 | 77900 | 3225 |
| 551 | 20240605 | 092100 | 20238215700 | 78200 | 78100 | 78300 | 78000 | 3526 |
| 552 | 20240605 | 092000 | 19962993100 | 78100 | 78300 | 78300 | 78100 | 5676 |
| 553 | 20240605 | 091900 | 19519271200 | 78400 | 78200 | 78400 | 78200 | 2563 |
| 554 | 20240605 | 091800 | 19318533500 | 78200 | 78500 | 78500 | 78100 | 4785 |
| 555 | 20240605 | 091700 | 18944221300 | 78500 | 78400 | 78600 | 78400 | 3639 |
| 556 | 20240605 | 091600 | 18658604100 | 78500 | 78900 | 78900 | 78100 | 11205 |
| 557 | 20240605 | 091500 | 17777503800 | 78800 | 78400 | 79000 | 78400 | 18093 |
| 558 | 20240605 | 091400 | 16352909700 | 78200 | 78100 | 78300 | 78000 | 3751 |
| 559 | 20240605 | 091300 | 16059874800 | 78100 | 78000 | 78200 | 77900 | 5393 |
| 560 | 20240605 | 091200 | 15638962200 | 78000 | 77800 | 78000 | 77700 | 4962 |
| 561 | 20240605 | 091100 | 15252810300 | 78000 | 78000 | 78100 | 77700 | 6115 |
| 562 | 20240605 | 091000 | 14776750900 | 78000 | 78000 | 78100 | 77800 | 9157 |
| 563 | 20240605 | 090900 | 14063800200 | 78000 | 78200 | 78400 | 77900 | 7935 |
| 564 | 20240605 | 090800 | 13444349200 | 78300 | 78500 | 78500 | 78300 | 4991 |
| 565 | 20240605 | 090700 | 13053164400 | 78500 | 78600 | 78700 | 78400 | 10224 |
| 566 | 20240605 | 090600 | 12250060300 | 78600 | 78900 | 79000 | 78300 | 7203 |
| 567 | 20240605 | 090500 | 11683972500 | 78900 | 78400 | 79000 | 78400 | 14648 |
| 568 | 20240605 | 090400 | 10529202300 | 78400 | 78200 | 78500 | 78100 | 7878 |
| 569 | 20240605 | 090300 | 9911611100 | 78200 | 78000 | 78200 | 77800 | 19111 |
| 570 | 20240605 | 090200 | 8421100000 | 78000 | 78700 | 78700 | 78000 | 29958 |
| 571 | 20240605 | 090100 | 6074847600 | 78700 | 78800 | 79200 | 78400 | 19320 |
| 572 | 20240605 | 090000 | 4555188300 | 78600 | 79300 | 79400 | 78300 | 56945 |