31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183000 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 15022 |
| 3 | 20240612 | 182900 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 4 | 20240612 | 182800 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 5 | 20240612 | 182700 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 6 | 20240612 | 182600 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 7 | 20240612 | 182500 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 8 | 20240612 | 182400 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 9 | 20240612 | 182300 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 10 | 20240612 | 182200 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 11 | 20240612 | 182100 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 12 | 20240612 | 182000 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 13 | 20240612 | 181900 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 14 | 20240612 | 181800 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 15 | 20240612 | 181700 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 16 | 20240612 | 181600 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 17 | 20240612 | 181500 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 18 | 20240612 | 181400 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 19 | 20240612 | 181300 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 20 | 20240612 | 181200 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 21 | 20240612 | 181100 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 22 | 20240612 | 181000 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 23 | 20240612 | 180900 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 24 | 20240612 | 180800 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 25 | 20240612 | 180700 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 26 | 20240612 | 180600 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 27 | 20240612 | 180500 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 28 | 20240612 | 180400 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 29 | 20240612 | 180300 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 30 | 20240612 | 180200 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 31 | 20240612 | 180100 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 32 | 20240612 | 180000 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 15022 |
| 33 | 20240612 | 175900 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 34 | 20240612 | 175800 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 35 | 20240612 | 175700 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 36 | 20240612 | 175600 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 37 | 20240612 | 175500 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 38 | 20240612 | 175400 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 39 | 20240612 | 175300 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 40 | 20240612 | 175200 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 41 | 20240612 | 175100 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 42 | 20240612 | 175000 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 43 | 20240612 | 174900 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 44 | 20240612 | 174800 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 45 | 20240612 | 174700 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 46 | 20240612 | 174600 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 47 | 20240612 | 174500 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 48 | 20240612 | 174400 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 49 | 20240612 | 174300 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 50 | 20240612 | 174200 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 51 | 20240612 | 174100 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 52 | 20240612 | 174000 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 53 | 20240612 | 173900 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 54 | 20240612 | 173800 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 55 | 20240612 | 173700 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 56 | 20240612 | 173600 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 57 | 20240612 | 173500 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 58 | 20240612 | 173400 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 59 | 20240612 | 173300 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 60 | 20240612 | 173200 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 61 | 20240612 | 173100 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 62 | 20240612 | 173000 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 15022 |
| 63 | 20240612 | 172900 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 64 | 20240612 | 172800 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 65 | 20240612 | 172700 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 66 | 20240612 | 172600 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 67 | 20240612 | 172500 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 68 | 20240612 | 172400 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 69 | 20240612 | 172300 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 70 | 20240612 | 172200 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 71 | 20240612 | 172100 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 72 | 20240612 | 172000 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 73 | 20240612 | 171900 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 74 | 20240612 | 171800 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 75 | 20240612 | 171700 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 76 | 20240612 | 171600 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 77 | 20240612 | 171500 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 78 | 20240612 | 171400 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 79 | 20240612 | 171300 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 80 | 20240612 | 171200 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 81 | 20240612 | 171100 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 82 | 20240612 | 171000 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 83 | 20240612 | 170900 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 84 | 20240612 | 170800 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 85 | 20240612 | 170700 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 86 | 20240612 | 170600 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 87 | 20240612 | 170500 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 88 | 20240612 | 170400 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 89 | 20240612 | 170300 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 90 | 20240612 | 170200 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 91 | 20240612 | 170100 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 92 | 20240612 | 170000 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 15022 |
| 93 | 20240612 | 165900 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 94 | 20240612 | 165800 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 95 | 20240612 | 165700 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 96 | 20240612 | 165600 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 97 | 20240612 | 165500 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 98 | 20240612 | 165400 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 99 | 20240612 | 165300 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 100 | 20240612 | 165200 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 101 | 20240612 | 165100 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 102 | 20240612 | 165000 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 103 | 20240612 | 164900 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 104 | 20240612 | 164800 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 105 | 20240612 | 164700 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 106 | 20240612 | 164600 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 107 | 20240612 | 164500 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 108 | 20240612 | 164400 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 109 | 20240612 | 164300 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 110 | 20240612 | 164200 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 111 | 20240612 | 164100 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 112 | 20240612 | 164000 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 113 | 20240612 | 163900 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 114 | 20240612 | 163800 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 115 | 20240612 | 163700 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 116 | 20240612 | 163600 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 117 | 20240612 | 163500 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 118 | 20240612 | 163400 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 119 | 20240612 | 163300 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 120 | 20240612 | 163200 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 121 | 20240612 | 163100 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 122 | 20240612 | 163000 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 15022 |
| 123 | 20240612 | 162900 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 124 | 20240612 | 162800 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 125 | 20240612 | 162700 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 126 | 20240612 | 162600 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 127 | 20240612 | 162500 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 128 | 20240612 | 162400 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 129 | 20240612 | 162300 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 130 | 20240612 | 162200 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 131 | 20240612 | 162100 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 132 | 20240612 | 162000 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 133 | 20240612 | 161900 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 134 | 20240612 | 161800 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 135 | 20240612 | 161700 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 136 | 20240612 | 161600 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 137 | 20240612 | 161500 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 138 | 20240612 | 161400 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 139 | 20240612 | 161300 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 140 | 20240612 | 161200 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 141 | 20240612 | 161100 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 142 | 20240612 | 161000 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 143 | 20240612 | 160900 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 144 | 20240612 | 160800 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 145 | 20240612 | 160700 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 146 | 20240612 | 160600 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 147 | 20240612 | 160500 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 148 | 20240612 | 160400 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 149 | 20240612 | 160300 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 150 | 20240612 | 160200 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 151 | 20240612 | 160100 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 152 | 20240612 | 160000 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 15022 |
| 153 | 20240612 | 155900 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 154 | 20240612 | 155800 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 155 | 20240612 | 155700 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 156 | 20240612 | 155600 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 157 | 20240612 | 155500 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 158 | 20240612 | 155400 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 159 | 20240612 | 155300 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 160 | 20240612 | 155200 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 161 | 20240612 | 155100 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 162 | 20240612 | 155000 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 163 | 20240612 | 154900 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 164 | 20240612 | 154800 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 165 | 20240612 | 154700 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 166 | 20240612 | 154600 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 167 | 20240612 | 154500 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 168 | 20240612 | 154400 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 169 | 20240612 | 154300 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 170 | 20240612 | 154200 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 171 | 20240612 | 154100 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 172 | 20240612 | 154000 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 173 | 20240612 | 153900 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 174 | 20240612 | 153800 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 175 | 20240612 | 153700 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 176 | 20240612 | 153600 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 177 | 20240612 | 153500 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 178 | 20240612 | 153400 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 179 | 20240612 | 153300 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 180 | 20240612 | 153200 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 181 | 20240612 | 153100 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 182 | 20240612 | 153000 | 53262158300 | 74300 | 74300 | 74300 | 74300 | 30044 |
| 183 | 20240612 | 152900 | 52146023700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 184 | 20240612 | 152800 | 52146023700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 185 | 20240612 | 152700 | 52146023700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 186 | 20240612 | 152600 | 52146023700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 187 | 20240612 | 152500 | 52146023700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 188 | 20240612 | 152400 | 52146023700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 189 | 20240612 | 152300 | 52146023700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 190 | 20240612 | 152200 | 52146023700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 191 | 20240612 | 152100 | 52146023700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 192 | 20240612 | 152000 | 52146023700 | 74300 | 74300 | 74300 | 74300 | 0 |
| 193 | 20240612 | 151900 | 52146023700 | 74300 | 74200 | 74300 | 74100 | 1298 |
| 194 | 20240612 | 151800 | 52049673800 | 74200 | 74200 | 74200 | 74100 | 1213 |
| 195 | 20240612 | 151700 | 51959690500 | 74200 | 74200 | 74300 | 74100 | 1247 |
| 196 | 20240612 | 151600 | 51867177500 | 74100 | 74200 | 74300 | 74100 | 2240 |
| 197 | 20240612 | 151500 | 51700981900 | 74200 | 74200 | 74300 | 74100 | 1466 |
| 198 | 20240612 | 151400 | 51592149600 | 74100 | 74300 | 74300 | 74100 | 2153 |
| 199 | 20240612 | 151300 | 51432341700 | 74200 | 74200 | 74300 | 74100 | 2246 |
| 200 | 20240612 | 151200 | 51265696400 | 74200 | 74200 | 74200 | 74000 | 1459 |
| 201 | 20240612 | 151100 | 51157571000 | 74100 | 74100 | 74200 | 74000 | 1956 |
| 202 | 20240612 | 151000 | 51012683800 | 74100 | 74200 | 74200 | 74000 | 1376 |
| 203 | 20240612 | 150900 | 50910732100 | 74200 | 74100 | 74200 | 74000 | 1107 |
| 204 | 20240612 | 150800 | 50828715000 | 74100 | 74100 | 74200 | 74000 | 3087 |
| 205 | 20240612 | 150700 | 50599945500 | 74100 | 74000 | 74100 | 74000 | 995 |
| 206 | 20240612 | 150600 | 50526303500 | 74100 | 74000 | 74100 | 73900 | 1374 |
| 207 | 20240612 | 150500 | 50424675200 | 74100 | 74000 | 74100 | 73900 | 2030 |
| 208 | 20240612 | 150400 | 50274483500 | 74000 | 74000 | 74000 | 73800 | 1225 |
| 209 | 20240612 | 150300 | 50183938400 | 73900 | 73900 | 74100 | 73900 | 2161 |
| 210 | 20240612 | 150200 | 50024126000 | 73900 | 73900 | 74000 | 73900 | 1346 |
| 211 | 20240612 | 150100 | 49924612200 | 73900 | 73900 | 74000 | 73900 | 2405 |
| 212 | 20240612 | 150000 | 49746871000 | 73900 | 74000 | 74100 | 73900 | 1229 |
| 213 | 20240612 | 145900 | 49656035300 | 74000 | 74100 | 74100 | 74000 | 1961 |
| 214 | 20240612 | 145800 | 49510891400 | 74100 | 74000 | 74100 | 74000 | 2184 |
| 215 | 20240612 | 145700 | 49349156000 | 74000 | 74000 | 74100 | 74000 | 1183 |
| 216 | 20240612 | 145600 | 49261581700 | 74000 | 74100 | 74100 | 74000 | 2521 |
| 217 | 20240612 | 145500 | 49074989300 | 74100 | 74100 | 74200 | 74000 | 1471 |
| 218 | 20240612 | 145400 | 48966087100 | 74000 | 74100 | 74200 | 74000 | 2449 |
| 219 | 20240612 | 145300 | 48784618000 | 74200 | 74100 | 74200 | 74100 | 1506 |
| 220 | 20240612 | 145200 | 48672936700 | 74100 | 74000 | 74200 | 73900 | 2604 |
| 221 | 20240612 | 145100 | 48480134800 | 74000 | 74000 | 74100 | 74000 | 1360 |
| 222 | 20240612 | 145000 | 48379478900 | 74000 | 73900 | 74000 | 73900 | 1697 |
| 223 | 20240612 | 144900 | 48254002800 | 73900 | 74000 | 74100 | 73900 | 1636 |
| 224 | 20240612 | 144800 | 48133029500 | 74000 | 74100 | 74100 | 73900 | 2040 |
| 225 | 20240612 | 144700 | 47982113600 | 74100 | 74000 | 74100 | 74000 | 1206 |
| 226 | 20240612 | 144600 | 47892867700 | 74100 | 74000 | 74100 | 74000 | 1165 |
| 227 | 20240612 | 144500 | 47806654500 | 74000 | 74100 | 74100 | 73900 | 5900 |
| 228 | 20240612 | 144400 | 47369847900 | 74100 | 74000 | 74100 | 73900 | 863 |
| 229 | 20240612 | 144300 | 47306025600 | 73900 | 74000 | 74100 | 73900 | 1114 |
| 230 | 20240612 | 144200 | 47223620500 | 73900 | 73900 | 74000 | 73900 | 2658 |
| 231 | 20240612 | 144100 | 47026999800 | 73900 | 73800 | 74000 | 73800 | 1362 |
| 232 | 20240612 | 144000 | 46926364500 | 73800 | 73900 | 74000 | 73700 | 4821 |
| 233 | 20240612 | 143900 | 46570320900 | 73800 | 73800 | 73900 | 73700 | 1171 |
| 234 | 20240612 | 143800 | 46483902600 | 73900 | 73800 | 73900 | 73800 | 1111 |
| 235 | 20240612 | 143700 | 46401899200 | 73800 | 73800 | 73900 | 73800 | 1357 |
| 236 | 20240612 | 143600 | 46301731100 | 73800 | 73700 | 73900 | 73700 | 1345 |
| 237 | 20240612 | 143500 | 46202446000 | 73700 | 73900 | 73900 | 73700 | 982 |
| 238 | 20240612 | 143400 | 46129976900 | 73800 | 73800 | 73900 | 73700 | 2177 |
| 239 | 20240612 | 143300 | 45969230400 | 73800 | 73800 | 73900 | 73800 | 1692 |
| 240 | 20240612 | 143200 | 45844345900 | 73800 | 73800 | 73900 | 73800 | 1243 |
| 241 | 20240612 | 143100 | 45752591000 | 73900 | 73800 | 74000 | 73700 | 1579 |
| 242 | 20240612 | 143000 | 45635983700 | 73800 | 73700 | 73900 | 73700 | 2884 |
| 243 | 20240612 | 142900 | 45423236400 | 73700 | 73700 | 73800 | 73700 | 1639 |
| 244 | 20240612 | 142800 | 45302431200 | 73700 | 73800 | 73800 | 73600 | 2271 |
| 245 | 20240612 | 142700 | 45135064100 | 73700 | 73600 | 73800 | 73500 | 6169 |
| 246 | 20240612 | 142600 | 44680602300 | 73700 | 73700 | 73800 | 73600 | 8569 |
| 247 | 20240612 | 142500 | 44049583700 | 73700 | 73800 | 73800 | 73700 | 1350 |
| 248 | 20240612 | 142400 | 43950054900 | 73800 | 73800 | 74000 | 73700 | 6566 |
| 249 | 20240612 | 142300 | 43465418500 | 73800 | 73900 | 74000 | 73800 | 2899 |
| 250 | 20240612 | 142200 | 43251210500 | 74000 | 74000 | 74000 | 73900 | 1368 |
| 251 | 20240612 | 142100 | 43150040200 | 74000 | 73800 | 74100 | 73800 | 2833 |
| 252 | 20240612 | 142000 | 42940494000 | 74000 | 73900 | 74000 | 73800 | 2800 |
| 253 | 20240612 | 141900 | 42733591200 | 73800 | 73900 | 73900 | 73800 | 1917 |
| 254 | 20240612 | 141800 | 42592105700 | 73800 | 73900 | 74000 | 73800 | 1520 |
| 255 | 20240612 | 141700 | 42479820200 | 73900 | 73900 | 73900 | 73800 | 1571 |
| 256 | 20240612 | 141600 | 42363768200 | 73900 | 73900 | 73900 | 73800 | 3814 |
| 257 | 20240612 | 141500 | 42082054900 | 73900 | 74000 | 74000 | 73800 | 7210 |
| 258 | 20240612 | 141400 | 41549245600 | 74000 | 74000 | 74100 | 73900 | 5039 |
| 259 | 20240612 | 141300 | 41176295200 | 74100 | 74000 | 74100 | 74000 | 12112 |
| 260 | 20240612 | 141200 | 40279724600 | 74000 | 74000 | 74100 | 74000 | 5316 |
| 261 | 20240612 | 141100 | 39886240900 | 74000 | 74100 | 74100 | 74000 | 1135 |
| 262 | 20240612 | 141000 | 39802227400 | 74100 | 74100 | 74200 | 74100 | 2937 |
| 263 | 20240612 | 140900 | 39584594500 | 74200 | 74100 | 74200 | 74100 | 966 |
| 264 | 20240612 | 140800 | 39513003300 | 74100 | 74100 | 74200 | 74100 | 632 |
| 265 | 20240612 | 140700 | 39466164700 | 74100 | 74000 | 74200 | 74000 | 3368 |
| 266 | 20240612 | 140600 | 39216470300 | 74100 | 74000 | 74200 | 74000 | 1612 |
| 267 | 20240612 | 140500 | 39097057300 | 74100 | 74100 | 74200 | 74000 | 1533 |
| 268 | 20240612 | 140400 | 38983467800 | 74100 | 74200 | 74200 | 74000 | 4792 |
| 269 | 20240612 | 140300 | 38628351500 | 74100 | 74100 | 74200 | 74100 | 927 |
| 270 | 20240612 | 140200 | 38559658700 | 74200 | 74100 | 74200 | 74100 | 528 |
| 271 | 20240612 | 140100 | 38520513100 | 74100 | 74100 | 74200 | 74100 | 758 |
| 272 | 20240612 | 140000 | 38464341500 | 74100 | 74100 | 74200 | 74100 | 635 |
| 273 | 20240612 | 135900 | 38417268600 | 74200 | 74200 | 74200 | 74100 | 1136 |
| 274 | 20240612 | 135800 | 38333090200 | 74100 | 74200 | 74200 | 74100 | 1097 |
| 275 | 20240612 | 135700 | 38251769300 | 74100 | 74200 | 74200 | 74100 | 684 |
| 276 | 20240612 | 135600 | 38201072700 | 74100 | 74200 | 74300 | 74100 | 694 |
| 277 | 20240612 | 135500 | 38149631800 | 74100 | 74200 | 74300 | 74100 | 1304 |
| 278 | 20240612 | 135400 | 38052938700 | 74200 | 74100 | 74300 | 74100 | 1529 |
| 279 | 20240612 | 135300 | 37939511500 | 74100 | 74100 | 74200 | 74100 | 909 |
| 280 | 20240612 | 135200 | 37872139100 | 74100 | 74200 | 74200 | 74100 | 903 |
| 281 | 20240612 | 135100 | 37805160600 | 74200 | 74200 | 74300 | 74200 | 561 |
| 282 | 20240612 | 135000 | 37763533300 | 74200 | 74100 | 74300 | 74100 | 2021 |
| 283 | 20240612 | 134900 | 37613534900 | 74100 | 74300 | 74300 | 74100 | 2336 |
| 284 | 20240612 | 134800 | 37440179000 | 74300 | 74200 | 74300 | 74200 | 492 |
| 285 | 20240612 | 134700 | 37403664700 | 74200 | 74200 | 74300 | 74200 | 824 |
| 286 | 20240612 | 134600 | 37342511100 | 74200 | 74300 | 74400 | 74200 | 3050 |
| 287 | 20240612 | 134500 | 37115943500 | 74300 | 74400 | 74400 | 74300 | 1655 |
| 288 | 20240612 | 134400 | 36992932400 | 74300 | 74300 | 74400 | 74300 | 1075 |
| 289 | 20240612 | 134300 | 36913021300 | 74300 | 74400 | 74400 | 74300 | 454 |
| 290 | 20240612 | 134200 | 36879282300 | 74400 | 74400 | 74400 | 74300 | 550 |
| 291 | 20240612 | 134100 | 36838410900 | 74300 | 74400 | 74400 | 74300 | 978 |
| 292 | 20240612 | 134000 | 36765700800 | 74400 | 74300 | 74400 | 74300 | 940 |
| 293 | 20240612 | 133900 | 36695818300 | 74300 | 74500 | 74500 | 74300 | 794 |
| 294 | 20240612 | 133800 | 36636746100 | 74300 | 74400 | 74500 | 74300 | 1715 |
| 295 | 20240612 | 133700 | 36509051100 | 74400 | 74400 | 74400 | 74300 | 467 |
| 296 | 20240612 | 133600 | 36474315300 | 74400 | 74400 | 74500 | 74300 | 1346 |
| 297 | 20240612 | 133500 | 36374226900 | 74400 | 74300 | 74400 | 74300 | 1326 |
| 298 | 20240612 | 133400 | 36275637100 | 74300 | 74200 | 74400 | 74200 | 1909 |
| 299 | 20240612 | 133300 | 36133805600 | 74200 | 74300 | 74300 | 74100 | 2105 |
| 300 | 20240612 | 133200 | 35977645600 | 74200 | 74200 | 74200 | 74100 | 1013 |
| 301 | 20240612 | 133100 | 35902495000 | 74300 | 74200 | 74300 | 74100 | 1848 |
| 302 | 20240612 | 133000 | 35765483400 | 74200 | 74200 | 74300 | 74200 | 1401 |
| 303 | 20240612 | 132900 | 35661528600 | 74200 | 74200 | 74200 | 74100 | 1266 |
| 304 | 20240612 | 132800 | 35567658400 | 74200 | 74200 | 74200 | 74100 | 790 |
| 305 | 20240612 | 132700 | 35509090500 | 74200 | 74200 | 74200 | 74100 | 758 |
| 306 | 20240612 | 132600 | 35452914100 | 74100 | 74200 | 74200 | 74100 | 667 |
| 307 | 20240612 | 132500 | 35403453700 | 74200 | 74100 | 74300 | 74000 | 2377 |
| 308 | 20240612 | 132400 | 35227288000 | 74000 | 74000 | 74100 | 74000 | 2015 |
| 309 | 20240612 | 132300 | 35078135200 | 74000 | 74100 | 74200 | 74000 | 11661 |
| 310 | 20240612 | 132200 | 34214280000 | 74100 | 74300 | 74300 | 74100 | 6516 |
| 311 | 20240612 | 132100 | 33730816700 | 74200 | 74200 | 74400 | 74200 | 1931 |
| 312 | 20240612 | 132000 | 33587434800 | 74200 | 74300 | 74300 | 74200 | 1664 |
| 313 | 20240612 | 131900 | 33463943900 | 74300 | 74400 | 74400 | 74200 | 12059 |
| 314 | 20240612 | 131800 | 32568431000 | 74300 | 74400 | 74500 | 74300 | 3601 |
| 315 | 20240612 | 131700 | 32300513500 | 74400 | 74500 | 74500 | 74400 | 317 |
| 316 | 20240612 | 131600 | 32276904900 | 74500 | 74500 | 74600 | 74400 | 2003 |
| 317 | 20240612 | 131500 | 32127681900 | 74500 | 74600 | 74600 | 74500 | 690 |
| 318 | 20240612 | 131400 | 32076239900 | 74500 | 74500 | 74600 | 74500 | 1311 |
| 319 | 20240612 | 131300 | 31978558200 | 74600 | 74600 | 74600 | 74500 | 946 |
| 320 | 20240612 | 131200 | 31908064800 | 74600 | 74600 | 74600 | 74500 | 577 |
| 321 | 20240612 | 131100 | 31865062800 | 74600 | 74500 | 74600 | 74500 | 555 |
| 322 | 20240612 | 131000 | 31823697800 | 74600 | 74600 | 74600 | 74500 | 600 |
| 323 | 20240612 | 130900 | 31778986000 | 74500 | 74500 | 74600 | 74500 | 695 |
| 324 | 20240612 | 130800 | 31727206900 | 74600 | 74500 | 74600 | 74500 | 521 |
| 325 | 20240612 | 130700 | 31688365400 | 74600 | 74600 | 74700 | 74500 | 433 |
| 326 | 20240612 | 130600 | 31656088000 | 74500 | 74500 | 74600 | 74500 | 525 |
| 327 | 20240612 | 130500 | 31616956600 | 74500 | 74700 | 74700 | 74500 | 726 |
| 328 | 20240612 | 130400 | 31562823900 | 74700 | 74400 | 74700 | 74400 | 1480 |
| 329 | 20240612 | 130300 | 31452374000 | 74400 | 74400 | 74500 | 74400 | 645 |
| 330 | 20240612 | 130200 | 31404359100 | 74400 | 74500 | 74500 | 74400 | 581 |
| 331 | 20240612 | 130100 | 31361117800 | 74500 | 74400 | 74500 | 74400 | 192 |
| 332 | 20240612 | 130000 | 31346824800 | 74500 | 74400 | 74600 | 74400 | 425 |
| 333 | 20240612 | 125900 | 31315180300 | 74500 | 74400 | 74500 | 74400 | 585 |
| 334 | 20240612 | 125800 | 31271646200 | 74400 | 74500 | 74500 | 74400 | 964 |
| 335 | 20240612 | 125700 | 31199895600 | 74500 | 74500 | 74600 | 74400 | 510 |
| 336 | 20240612 | 125600 | 31161913700 | 74500 | 74400 | 74600 | 74400 | 284 |
| 337 | 20240612 | 125500 | 31140765800 | 74500 | 74500 | 74600 | 74400 | 739 |
| 338 | 20240612 | 125400 | 31085670000 | 74500 | 74500 | 74600 | 74400 | 621 |
| 339 | 20240612 | 125300 | 31039411700 | 74500 | 74400 | 74500 | 74400 | 584 |
| 340 | 20240612 | 125200 | 30995958000 | 74400 | 74500 | 74500 | 74400 | 788 |
| 341 | 20240612 | 125100 | 30937316700 | 74500 | 74500 | 74600 | 74500 | 900 |
| 342 | 20240612 | 125000 | 30870246300 | 74600 | 74600 | 74600 | 74400 | 1175 |
| 343 | 20240612 | 124900 | 30782702400 | 74600 | 74600 | 74600 | 74500 | 476 |
| 344 | 20240612 | 124800 | 30747202300 | 74500 | 74500 | 74700 | 74400 | 1712 |
| 345 | 20240612 | 124700 | 30619540400 | 74500 | 74400 | 74500 | 74400 | 1743 |
| 346 | 20240612 | 124600 | 30489723500 | 74400 | 74500 | 74500 | 74400 | 1331 |
| 347 | 20240612 | 124500 | 30390667100 | 74400 | 74400 | 74500 | 74300 | 1569 |
| 348 | 20240612 | 124400 | 30273941400 | 74500 | 74400 | 74500 | 74400 | 897 |
| 349 | 20240612 | 124300 | 30207201800 | 74400 | 74500 | 74500 | 74400 | 686 |
| 350 | 20240612 | 124200 | 30156143200 | 74400 | 74500 | 74500 | 74400 | 554 |
| 351 | 20240612 | 124100 | 30114921000 | 74400 | 74400 | 74500 | 74400 | 2222 |
| 352 | 20240612 | 124000 | 29949572900 | 74500 | 74400 | 74600 | 74400 | 3278 |
| 353 | 20240612 | 123900 | 29705571900 | 74500 | 74500 | 74600 | 74400 | 1961 |
| 354 | 20240612 | 123800 | 29559479200 | 74500 | 74600 | 74700 | 74500 | 2060 |
| 355 | 20240612 | 123700 | 29405878300 | 74600 | 74600 | 74700 | 74600 | 252 |
| 356 | 20240612 | 123600 | 29387079000 | 74600 | 74600 | 74600 | 74500 | 3759 |
| 357 | 20240612 | 123500 | 29106938100 | 74600 | 74600 | 74600 | 74600 | 706 |
| 358 | 20240612 | 123400 | 29054270500 | 74600 | 74600 | 74700 | 74600 | 536 |
| 359 | 20240612 | 123300 | 29014273200 | 74600 | 74600 | 74700 | 74600 | 549 |
| 360 | 20240612 | 123200 | 28973315000 | 74600 | 74600 | 74700 | 74600 | 517 |
| 361 | 20240612 | 123100 | 28934744900 | 74600 | 74600 | 74700 | 74600 | 534 |
| 362 | 20240612 | 123000 | 28894904700 | 74600 | 74600 | 74600 | 74600 | 766 |
| 363 | 20240612 | 122900 | 28837761100 | 74600 | 74600 | 74700 | 74600 | 831 |
| 364 | 20240612 | 122800 | 28775766500 | 74600 | 74700 | 74800 | 74600 | 802 |
| 365 | 20240612 | 122700 | 28715862500 | 74700 | 74700 | 74800 | 74700 | 376 |
| 366 | 20240612 | 122600 | 28687774300 | 74700 | 74700 | 74700 | 74600 | 501 |
| 367 | 20240612 | 122500 | 28650359100 | 74600 | 74700 | 74800 | 74600 | 568 |
| 368 | 20240612 | 122400 | 28607952500 | 74800 | 74600 | 74800 | 74600 | 1793 |
| 369 | 20240612 | 122300 | 28474175400 | 74700 | 74600 | 74700 | 74600 | 684 |
| 370 | 20240612 | 122200 | 28423110900 | 74700 | 74700 | 74700 | 74600 | 1145 |
| 371 | 20240612 | 122100 | 28337640000 | 74700 | 74700 | 74700 | 74600 | 475 |
| 372 | 20240612 | 122000 | 28302182900 | 74700 | 74600 | 74700 | 74500 | 1008 |
| 373 | 20240612 | 121900 | 28227050100 | 74500 | 74500 | 74600 | 74500 | 939 |
| 374 | 20240612 | 121800 | 28157094300 | 74500 | 74400 | 74600 | 74400 | 887 |
| 375 | 20240612 | 121700 | 28091011900 | 74500 | 74500 | 74600 | 74400 | 1232 |
| 376 | 20240612 | 121600 | 27999228300 | 74500 | 74400 | 74500 | 74300 | 1786 |
| 377 | 20240612 | 121500 | 27866307800 | 74400 | 74500 | 74500 | 74400 | 4382 |
| 378 | 20240612 | 121400 | 27540131700 | 74600 | 74500 | 74600 | 74500 | 472 |
| 379 | 20240612 | 121300 | 27504964300 | 74600 | 74500 | 74600 | 74500 | 860 |
| 380 | 20240612 | 121200 | 27440886200 | 74500 | 74500 | 74600 | 74500 | 578 |
| 381 | 20240612 | 121100 | 27397820000 | 74500 | 74500 | 74600 | 74500 | 688 |
| 382 | 20240612 | 121000 | 27346562500 | 74500 | 74500 | 74600 | 74500 | 1632 |
| 383 | 20240612 | 120900 | 27224975300 | 74500 | 74500 | 74600 | 74500 | 461 |
| 384 | 20240612 | 120800 | 27190621900 | 74500 | 74500 | 74600 | 74500 | 530 |
| 385 | 20240612 | 120700 | 27151122000 | 74600 | 74500 | 74600 | 74500 | 611 |
| 386 | 20240612 | 120600 | 27105598800 | 74500 | 74500 | 74600 | 74500 | 428 |
| 387 | 20240612 | 120500 | 27073709400 | 74600 | 74500 | 74600 | 74500 | 1158 |
| 388 | 20240612 | 120400 | 26987396400 | 74500 | 74600 | 74600 | 74500 | 561 |
| 389 | 20240612 | 120300 | 26945586200 | 74500 | 74500 | 74600 | 74500 | 493 |
| 390 | 20240612 | 120200 | 26908855200 | 74600 | 74400 | 74600 | 74400 | 1402 |
| 391 | 20240612 | 120100 | 26804376500 | 74400 | 74600 | 74600 | 74400 | 876 |
| 392 | 20240612 | 120000 | 26739174000 | 74500 | 74500 | 74600 | 74400 | 2349 |
| 393 | 20240612 | 115900 | 26564158800 | 74500 | 74600 | 74700 | 74400 | 3345 |
| 394 | 20240612 | 115800 | 26314800300 | 74600 | 74500 | 74700 | 74500 | 1484 |
| 395 | 20240612 | 115700 | 26204108500 | 74500 | 74500 | 74600 | 74500 | 1187 |
| 396 | 20240612 | 115600 | 26115675900 | 74500 | 74500 | 74600 | 74400 | 1178 |
| 397 | 20240612 | 115500 | 26027916100 | 74500 | 74400 | 74500 | 74400 | 2071 |
| 398 | 20240612 | 115400 | 25873820500 | 74400 | 74400 | 74500 | 74300 | 2182 |
| 399 | 20240612 | 115300 | 25711469600 | 74400 | 74400 | 74500 | 74200 | 7983 |
| 400 | 20240612 | 115200 | 25118437700 | 74500 | 74500 | 74700 | 74400 | 13817 |
| 401 | 20240612 | 115100 | 24089270900 | 74600 | 74700 | 74700 | 74600 | 6036 |
| 402 | 20240612 | 115000 | 23638957500 | 74700 | 74700 | 74800 | 74700 | 818 |
| 403 | 20240612 | 114900 | 23577851600 | 74700 | 74700 | 74800 | 74700 | 703 |
| 404 | 20240612 | 114800 | 23525329200 | 74700 | 74700 | 74800 | 74700 | 946 |
| 405 | 20240612 | 114700 | 23454652200 | 74700 | 74700 | 74700 | 74700 | 308 |
| 406 | 20240612 | 114600 | 23431644600 | 74700 | 74800 | 74800 | 74700 | 950 |
| 407 | 20240612 | 114500 | 23360648200 | 74700 | 74700 | 74800 | 74700 | 1559 |
| 408 | 20240612 | 114400 | 23244138800 | 74700 | 74800 | 74900 | 74700 | 1174 |
| 409 | 20240612 | 114300 | 23156325400 | 74800 | 74900 | 74900 | 74800 | 507 |
| 410 | 20240612 | 114200 | 23118384400 | 74900 | 74800 | 74900 | 74800 | 757 |
| 411 | 20240612 | 114100 | 23061739400 | 74900 | 74900 | 75000 | 74800 | 883 |
| 412 | 20240612 | 114000 | 22995591600 | 74800 | 74900 | 75000 | 74800 | 564 |
| 413 | 20240612 | 113900 | 22953361900 | 74900 | 74900 | 74900 | 74800 | 767 |
| 414 | 20240612 | 113800 | 22895944900 | 74900 | 74900 | 75000 | 74800 | 1278 |
| 415 | 20240612 | 113700 | 22800310300 | 74900 | 74900 | 75000 | 74800 | 1089 |
| 416 | 20240612 | 113600 | 22718746900 | 74900 | 75000 | 75100 | 74900 | 524 |
| 417 | 20240612 | 113500 | 22679459300 | 75000 | 75000 | 75100 | 75000 | 487 |
| 418 | 20240612 | 113400 | 22642927700 | 75000 | 75000 | 75100 | 75000 | 567 |
| 419 | 20240612 | 113300 | 22600402500 | 75000 | 75000 | 75100 | 75000 | 457 |
| 420 | 20240612 | 113200 | 22566125100 | 75000 | 75100 | 75100 | 75000 | 809 |
| 421 | 20240612 | 113100 | 22505414000 | 75000 | 75000 | 75000 | 74900 | 287 |
| 422 | 20240612 | 113000 | 22483894900 | 74900 | 75000 | 75100 | 74900 | 672 |
| 423 | 20240612 | 112900 | 22433543100 | 74900 | 75000 | 75000 | 74900 | 1314 |
| 424 | 20240612 | 112800 | 22335083700 | 74900 | 74900 | 75000 | 74900 | 1007 |
| 425 | 20240612 | 112700 | 22259630700 | 75000 | 74900 | 75000 | 74900 | 937 |
| 426 | 20240612 | 112600 | 22189433500 | 74900 | 75000 | 75100 | 74900 | 1136 |
| 427 | 20240612 | 112500 | 22104249700 | 75000 | 74900 | 75100 | 74900 | 1638 |
| 428 | 20240612 | 112400 | 21981427500 | 74900 | 74900 | 75000 | 74900 | 845 |
| 429 | 20240612 | 112300 | 21918135700 | 74900 | 74800 | 75000 | 74800 | 1174 |
| 430 | 20240612 | 112200 | 21830222900 | 74900 | 74800 | 74900 | 74800 | 549 |
| 431 | 20240612 | 112100 | 21789135000 | 74800 | 74800 | 74900 | 74800 | 624 |
| 432 | 20240612 | 112000 | 21742449700 | 74800 | 74800 | 74900 | 74800 | 1238 |
| 433 | 20240612 | 111900 | 21649820500 | 74800 | 75000 | 75000 | 74800 | 1260 |
| 434 | 20240612 | 111800 | 21555446000 | 75000 | 75000 | 75000 | 74900 | 643 |
| 435 | 20240612 | 111700 | 21507269800 | 74900 | 74900 | 75100 | 74900 | 590 |
| 436 | 20240612 | 111600 | 21463069000 | 74900 | 75000 | 75000 | 74900 | 1400 |
| 437 | 20240612 | 111500 | 21358099300 | 75100 | 74900 | 75100 | 74900 | 1972 |
| 438 | 20240612 | 111400 | 21210253800 | 74900 | 74800 | 75000 | 74700 | 1290 |
| 439 | 20240612 | 111300 | 21113673000 | 74800 | 74800 | 74900 | 74700 | 983 |
| 440 | 20240612 | 111200 | 21040115600 | 74700 | 74800 | 74900 | 74700 | 1697 |
| 441 | 20240612 | 111100 | 20913221100 | 74800 | 74600 | 74800 | 74600 | 2103 |
| 442 | 20240612 | 111000 | 20756072800 | 74600 | 74700 | 74800 | 74600 | 6176 |
| 443 | 20240612 | 110900 | 20295111200 | 74700 | 74800 | 74900 | 74700 | 4606 |
| 444 | 20240612 | 110800 | 19950930700 | 74900 | 74700 | 74900 | 74700 | 1307 |
| 445 | 20240612 | 110700 | 19853177100 | 74800 | 74900 | 74900 | 74700 | 5364 |
| 446 | 20240612 | 110600 | 19452006200 | 74900 | 75000 | 75000 | 74800 | 2465 |
| 447 | 20240612 | 110500 | 19267298800 | 74900 | 75000 | 75000 | 74900 | 2870 |
| 448 | 20240612 | 110400 | 19052319600 | 75000 | 75000 | 75100 | 74900 | 1719 |
| 449 | 20240612 | 110300 | 18923406200 | 75000 | 75100 | 75100 | 75000 | 1442 |
| 450 | 20240612 | 110200 | 18815239600 | 75100 | 75100 | 75200 | 75100 | 448 |
| 451 | 20240612 | 110100 | 18781594400 | 75200 | 75000 | 75200 | 75000 | 162 |
| 452 | 20240612 | 110000 | 18769424900 | 75100 | 75100 | 75200 | 75000 | 1144 |
| 453 | 20240612 | 105900 | 18683520400 | 75200 | 75200 | 75200 | 75100 | 599 |
| 454 | 20240612 | 105800 | 18638525000 | 75200 | 75100 | 75200 | 75100 | 682 |
| 455 | 20240612 | 105700 | 18587289000 | 75100 | 75100 | 75200 | 75000 | 2625 |
| 456 | 20240612 | 105600 | 18390200300 | 75100 | 75100 | 75200 | 75000 | 3959 |
| 457 | 20240612 | 105500 | 18092894500 | 75000 | 74900 | 75100 | 74900 | 5899 |
| 458 | 20240612 | 105400 | 17650609200 | 74900 | 75100 | 75100 | 74900 | 11961 |
| 459 | 20240612 | 105300 | 16753544200 | 75000 | 75200 | 75200 | 75000 | 6345 |
| 460 | 20240612 | 105200 | 16277114000 | 75100 | 75200 | 75300 | 75100 | 7055 |
| 461 | 20240612 | 105100 | 15746817300 | 75300 | 75300 | 75400 | 75200 | 2972 |
| 462 | 20240612 | 105000 | 15523026300 | 75400 | 75300 | 75400 | 75300 | 939 |
| 463 | 20240612 | 104900 | 15452281000 | 75300 | 75300 | 75400 | 75300 | 1697 |
| 464 | 20240612 | 104800 | 15324496400 | 75400 | 75400 | 75400 | 75300 | 1304 |
| 465 | 20240612 | 104700 | 15226213500 | 75400 | 75400 | 75400 | 75300 | 900 |
| 466 | 20240612 | 104600 | 15158360000 | 75400 | 75300 | 75400 | 75300 | 1452 |
| 467 | 20240612 | 104500 | 15048919200 | 75400 | 75500 | 75500 | 75300 | 2420 |
| 468 | 20240612 | 104400 | 14866461300 | 75500 | 75400 | 75500 | 75400 | 1037 |
| 469 | 20240612 | 104300 | 14788222000 | 75400 | 75400 | 75500 | 75400 | 803 |
| 470 | 20240612 | 104200 | 14727647200 | 75500 | 75400 | 75500 | 75400 | 465 |
| 471 | 20240612 | 104100 | 14692581100 | 75400 | 75500 | 75500 | 75400 | 736 |
| 472 | 20240612 | 104000 | 14637038800 | 75500 | 75500 | 75600 | 75400 | 922 |
| 473 | 20240612 | 103900 | 14567443200 | 75500 | 75500 | 75500 | 75400 | 1151 |
| 474 | 20240612 | 103800 | 14480555600 | 75400 | 75500 | 75500 | 75400 | 6838 |
| 475 | 20240612 | 103700 | 13964440900 | 75500 | 75600 | 75600 | 75500 | 1764 |
| 476 | 20240612 | 103600 | 13831117500 | 75600 | 75600 | 75700 | 75600 | 478 |
| 477 | 20240612 | 103500 | 13794980400 | 75600 | 75700 | 75700 | 75600 | 804 |
| 478 | 20240612 | 103400 | 13734157000 | 75700 | 75600 | 75700 | 75600 | 427 |
| 479 | 20240612 | 103300 | 13701845500 | 75700 | 75600 | 75700 | 75600 | 1119 |
| 480 | 20240612 | 103200 | 13617197900 | 75600 | 75600 | 75700 | 75600 | 249 |
| 481 | 20240612 | 103100 | 13598354000 | 75600 | 75700 | 75700 | 75600 | 526 |
| 482 | 20240612 | 103000 | 13558575500 | 75700 | 75700 | 75700 | 75600 | 302 |
| 483 | 20240612 | 102900 | 13535735700 | 75600 | 75600 | 75700 | 75600 | 237 |
| 484 | 20240612 | 102800 | 13517815100 | 75700 | 75600 | 75700 | 75600 | 490 |
| 485 | 20240612 | 102700 | 13480739400 | 75600 | 75500 | 75600 | 75500 | 170 |
| 486 | 20240612 | 102600 | 13467893400 | 75600 | 75500 | 75600 | 75500 | 702 |
| 487 | 20240612 | 102500 | 13414837300 | 75500 | 75500 | 75600 | 75500 | 161 |
| 488 | 20240612 | 102400 | 13402680200 | 75500 | 75700 | 75700 | 75500 | 1730 |
| 489 | 20240612 | 102300 | 13271900500 | 75600 | 75600 | 75700 | 75600 | 266 |
| 490 | 20240612 | 102200 | 13251790800 | 75600 | 75600 | 75700 | 75600 | 2260 |
| 491 | 20240612 | 102100 | 13080934300 | 75600 | 75600 | 75700 | 75600 | 517 |
| 492 | 20240612 | 102000 | 13041847600 | 75600 | 75700 | 75800 | 75600 | 937 |
| 493 | 20240612 | 101900 | 12970978700 | 75700 | 75800 | 75800 | 75600 | 2202 |
| 494 | 20240612 | 101800 | 12804296700 | 75800 | 75800 | 75900 | 75800 | 732 |
| 495 | 20240612 | 101700 | 12748808100 | 75800 | 75800 | 75900 | 75800 | 192 |
| 496 | 20240612 | 101600 | 12734253500 | 75800 | 75800 | 75900 | 75800 | 357 |
| 497 | 20240612 | 101500 | 12707192800 | 75800 | 75900 | 75900 | 75800 | 1134 |
| 498 | 20240612 | 101400 | 12621125200 | 75900 | 75900 | 75900 | 75900 | 213 |
| 499 | 20240612 | 101300 | 12604958500 | 75900 | 75900 | 76000 | 75900 | 184 |
| 500 | 20240612 | 101200 | 12590992100 | 76000 | 75800 | 76000 | 75700 | 3591 |
| 501 | 20240612 | 101100 | 12318467900 | 75800 | 75800 | 75800 | 75700 | 460 |
| 502 | 20240612 | 101000 | 12283603100 | 75700 | 75700 | 75800 | 75700 | 454 |
| 503 | 20240612 | 100900 | 12249216100 | 75700 | 75800 | 75800 | 75700 | 237 |
| 504 | 20240612 | 100800 | 12231263800 | 75800 | 75900 | 75900 | 75700 | 3239 |
| 505 | 20240612 | 100700 | 11985782900 | 75800 | 75800 | 75900 | 75800 | 236 |
| 506 | 20240612 | 100600 | 11967882300 | 75900 | 75900 | 76000 | 75900 | 357 |
| 507 | 20240612 | 100500 | 11940785700 | 76000 | 75900 | 76000 | 75900 | 236 |
| 508 | 20240612 | 100400 | 11922860700 | 75900 | 75900 | 75900 | 75800 | 1123 |
| 509 | 20240612 | 100300 | 11837636500 | 75900 | 75800 | 75900 | 75800 | 741 |
| 510 | 20240612 | 100200 | 11781437200 | 75800 | 75800 | 75900 | 75800 | 231 |
| 511 | 20240612 | 100100 | 11763926300 | 75800 | 75800 | 75900 | 75800 | 270 |
| 512 | 20240612 | 100000 | 11743454600 | 75800 | 75800 | 75900 | 75800 | 277 |
| 513 | 20240612 | 095900 | 11722457200 | 75900 | 75800 | 75900 | 75800 | 161 |
| 514 | 20240612 | 095800 | 11710248500 | 75800 | 75800 | 75900 | 75800 | 114 |
| 515 | 20240612 | 095700 | 11701605500 | 75900 | 75900 | 75900 | 75800 | 343 |
| 516 | 20240612 | 095600 | 11675578100 | 75900 | 75900 | 76000 | 75800 | 720 |
| 517 | 20240612 | 095500 | 11620933800 | 75800 | 75900 | 76000 | 75800 | 1788 |
| 518 | 20240612 | 095400 | 11485126800 | 75900 | 75900 | 75900 | 75800 | 280 |
| 519 | 20240612 | 095300 | 11463899000 | 75800 | 75800 | 75900 | 75800 | 469 |
| 520 | 20240612 | 095200 | 11428342700 | 75800 | 76100 | 76100 | 75800 | 1266 |
| 521 | 20240612 | 095100 | 11332197700 | 76000 | 76000 | 76100 | 76000 | 1073 |
| 522 | 20240612 | 095000 | 11250645500 | 76000 | 76100 | 76100 | 76000 | 762 |
| 523 | 20240612 | 094900 | 11192691200 | 76100 | 76100 | 76100 | 76000 | 319 |
| 524 | 20240612 | 094800 | 11168438000 | 76100 | 76000 | 76100 | 75900 | 1144 |
| 525 | 20240612 | 094700 | 11081498600 | 75900 | 75900 | 76000 | 75900 | 506 |
| 526 | 20240612 | 094600 | 11043091500 | 75900 | 75700 | 76000 | 75700 | 1504 |
| 527 | 20240612 | 094500 | 10928958700 | 75800 | 75800 | 75900 | 75700 | 1429 |
| 528 | 20240612 | 094400 | 10820650000 | 75800 | 75700 | 75800 | 75700 | 741 |
| 529 | 20240612 | 094300 | 10764516100 | 75800 | 75900 | 75900 | 75800 | 1734 |
| 530 | 20240612 | 094200 | 10633041400 | 75900 | 75900 | 76000 | 75900 | 1804 |
| 531 | 20240612 | 094100 | 10496097800 | 75900 | 75700 | 75900 | 75700 | 1199 |
| 532 | 20240612 | 094000 | 10405155800 | 75800 | 75700 | 75800 | 75700 | 951 |
| 533 | 20240612 | 093900 | 10333094900 | 75700 | 75700 | 75800 | 75600 | 1631 |
| 534 | 20240612 | 093800 | 10209637600 | 75700 | 75500 | 75700 | 75500 | 1270 |
| 535 | 20240612 | 093700 | 10113670600 | 75600 | 75500 | 75700 | 75500 | 1139 |
| 536 | 20240612 | 093600 | 10027594100 | 75500 | 75600 | 75700 | 75500 | 2849 |
| 537 | 20240612 | 093500 | 9812229800 | 75600 | 75700 | 75700 | 75600 | 1935 |
| 538 | 20240612 | 093400 | 9665942300 | 75700 | 75700 | 75700 | 75600 | 2139 |
| 539 | 20240612 | 093300 | 9504071600 | 75700 | 75700 | 75900 | 75700 | 2268 |
| 540 | 20240612 | 093200 | 9332212000 | 75700 | 75900 | 75900 | 75700 | 3669 |
| 541 | 20240612 | 093100 | 9054187300 | 75900 | 75900 | 76000 | 75900 | 2821 |
| 542 | 20240612 | 093000 | 8839990000 | 76000 | 76200 | 76200 | 75900 | 6209 |
| 543 | 20240612 | 092900 | 8367878000 | 76100 | 76200 | 76300 | 76100 | 1998 |
| 544 | 20240612 | 092800 | 8215635200 | 76100 | 76200 | 76300 | 76000 | 2613 |
| 545 | 20240612 | 092700 | 8016746400 | 76300 | 76300 | 76400 | 76100 | 11706 |
| 546 | 20240612 | 092600 | 7124947300 | 76300 | 76100 | 76300 | 76100 | 3266 |
| 547 | 20240612 | 092500 | 6875879500 | 76200 | 76100 | 76200 | 76000 | 1111 |
| 548 | 20240612 | 092400 | 6791326200 | 76100 | 76200 | 76200 | 76000 | 4272 |
| 549 | 20240612 | 092300 | 6466098500 | 76200 | 76100 | 76200 | 76000 | 1093 |
| 550 | 20240612 | 092200 | 6382964400 | 76100 | 76100 | 76100 | 76000 | 1182 |
| 551 | 20240612 | 092100 | 6293015600 | 76100 | 76100 | 76200 | 76000 | 2555 |
| 552 | 20240612 | 092000 | 6098705500 | 76200 | 76200 | 76200 | 76000 | 2564 |
| 553 | 20240612 | 091900 | 5903597900 | 76200 | 76000 | 76200 | 76000 | 1754 |
| 554 | 20240612 | 091800 | 5770127100 | 76000 | 75800 | 76000 | 75800 | 1197 |
| 555 | 20240612 | 091700 | 5679244200 | 75900 | 76000 | 76000 | 75800 | 2620 |
| 556 | 20240612 | 091600 | 5480312500 | 76000 | 76000 | 76000 | 75900 | 3223 |
| 557 | 20240612 | 091500 | 5235374800 | 75900 | 75800 | 76000 | 75700 | 3207 |
| 558 | 20240612 | 091400 | 4992225300 | 75700 | 75700 | 75800 | 75700 | 644 |
| 559 | 20240612 | 091300 | 4943452500 | 75700 | 75700 | 75800 | 75700 | 789 |
| 560 | 20240612 | 091200 | 4883724400 | 75700 | 75700 | 75800 | 75600 | 1120 |
| 561 | 20240612 | 091100 | 4798990800 | 75600 | 75700 | 75800 | 75600 | 2519 |
| 562 | 20240612 | 091000 | 4608317500 | 75700 | 75800 | 75800 | 75600 | 1366 |
| 563 | 20240612 | 090900 | 4504885100 | 75800 | 75600 | 75800 | 75500 | 2444 |
| 564 | 20240612 | 090800 | 4319895300 | 75700 | 75500 | 75700 | 75400 | 1776 |
| 565 | 20240612 | 090700 | 4185811800 | 75500 | 75300 | 75600 | 75300 | 3944 |
| 566 | 20240612 | 090600 | 3888389700 | 75500 | 75800 | 75800 | 75300 | 13681 |
| 567 | 20240612 | 090500 | 2856088700 | 75800 | 76300 | 76300 | 75600 | 9854 |
| 568 | 20240612 | 090400 | 2108146800 | 76300 | 75900 | 76300 | 75900 | 2740 |
| 569 | 20240612 | 090300 | 1899792600 | 75800 | 75600 | 75900 | 75600 | 2299 |
| 570 | 20240612 | 090200 | 1725781500 | 75700 | 75700 | 75800 | 75500 | 2392 |
| 571 | 20240612 | 090100 | 1544758600 | 75700 | 75500 | 75900 | 75300 | 8633 |
| 572 | 20240612 | 090000 | 893446500 | 75600 | 75800 | 76300 | 75500 | 11787 |