31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 183000 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 16162 |
| 3 | 20240619 | 182900 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 4 | 20240619 | 182800 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 5 | 20240619 | 182700 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 6 | 20240619 | 182600 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 7 | 20240619 | 182500 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 8 | 20240619 | 182400 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 9 | 20240619 | 182300 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 10 | 20240619 | 182200 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 11 | 20240619 | 182100 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 12 | 20240619 | 182000 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 13 | 20240619 | 181900 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 14 | 20240619 | 181800 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 15 | 20240619 | 181700 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 16 | 20240619 | 181600 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 17 | 20240619 | 181500 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 18 | 20240619 | 181400 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 19 | 20240619 | 181300 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 20 | 20240619 | 181200 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 21 | 20240619 | 181100 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 22 | 20240619 | 181000 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 23 | 20240619 | 180900 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 24 | 20240619 | 180800 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 25 | 20240619 | 180700 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 26 | 20240619 | 180600 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 27 | 20240619 | 180500 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 28 | 20240619 | 180400 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 29 | 20240619 | 180300 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 30 | 20240619 | 180200 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 31 | 20240619 | 180100 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 32 | 20240619 | 180000 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 16162 |
| 33 | 20240619 | 175900 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 34 | 20240619 | 175800 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 35 | 20240619 | 175700 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 36 | 20240619 | 175600 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 37 | 20240619 | 175500 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 38 | 20240619 | 175400 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 39 | 20240619 | 175300 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 40 | 20240619 | 175200 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 41 | 20240619 | 175100 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 42 | 20240619 | 175000 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 43 | 20240619 | 174900 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 44 | 20240619 | 174800 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 45 | 20240619 | 174700 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 46 | 20240619 | 174600 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 47 | 20240619 | 174500 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 48 | 20240619 | 174400 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 49 | 20240619 | 174300 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 50 | 20240619 | 174200 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 51 | 20240619 | 174100 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 52 | 20240619 | 174000 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 53 | 20240619 | 173900 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 54 | 20240619 | 173800 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 55 | 20240619 | 173700 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 56 | 20240619 | 173600 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 57 | 20240619 | 173500 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 58 | 20240619 | 173400 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 59 | 20240619 | 173300 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 60 | 20240619 | 173200 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 61 | 20240619 | 173100 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 62 | 20240619 | 173000 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 16162 |
| 63 | 20240619 | 172900 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 64 | 20240619 | 172800 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 65 | 20240619 | 172700 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 66 | 20240619 | 172600 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 67 | 20240619 | 172500 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 68 | 20240619 | 172400 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 69 | 20240619 | 172300 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 70 | 20240619 | 172200 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 71 | 20240619 | 172100 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 72 | 20240619 | 172000 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 73 | 20240619 | 171900 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 74 | 20240619 | 171800 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 75 | 20240619 | 171700 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 76 | 20240619 | 171600 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 77 | 20240619 | 171500 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 78 | 20240619 | 171400 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 79 | 20240619 | 171300 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 80 | 20240619 | 171200 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 81 | 20240619 | 171100 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 82 | 20240619 | 171000 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 83 | 20240619 | 170900 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 84 | 20240619 | 170800 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 85 | 20240619 | 170700 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 86 | 20240619 | 170600 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 87 | 20240619 | 170500 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 88 | 20240619 | 170400 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 89 | 20240619 | 170300 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 90 | 20240619 | 170200 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 91 | 20240619 | 170100 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 92 | 20240619 | 170000 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 16162 |
| 93 | 20240619 | 165900 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 94 | 20240619 | 165800 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 95 | 20240619 | 165700 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 96 | 20240619 | 165600 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 97 | 20240619 | 165500 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 98 | 20240619 | 165400 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 99 | 20240619 | 165300 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 100 | 20240619 | 165200 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 101 | 20240619 | 165100 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 102 | 20240619 | 165000 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 103 | 20240619 | 164900 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 104 | 20240619 | 164800 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 105 | 20240619 | 164700 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 106 | 20240619 | 164600 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 107 | 20240619 | 164500 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 108 | 20240619 | 164400 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 109 | 20240619 | 164300 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 110 | 20240619 | 164200 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 111 | 20240619 | 164100 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 112 | 20240619 | 164000 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 113 | 20240619 | 163900 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 114 | 20240619 | 163800 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 115 | 20240619 | 163700 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 116 | 20240619 | 163600 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 117 | 20240619 | 163500 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 118 | 20240619 | 163400 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 119 | 20240619 | 163300 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 120 | 20240619 | 163200 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 121 | 20240619 | 163100 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 122 | 20240619 | 163000 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 16162 |
| 123 | 20240619 | 162900 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 124 | 20240619 | 162800 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 125 | 20240619 | 162700 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 126 | 20240619 | 162600 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 127 | 20240619 | 162500 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 128 | 20240619 | 162400 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 129 | 20240619 | 162300 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 130 | 20240619 | 162200 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 131 | 20240619 | 162100 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 132 | 20240619 | 162000 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 133 | 20240619 | 161900 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 134 | 20240619 | 161800 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 135 | 20240619 | 161700 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 136 | 20240619 | 161600 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 137 | 20240619 | 161500 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 138 | 20240619 | 161400 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 139 | 20240619 | 161300 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 140 | 20240619 | 161200 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 141 | 20240619 | 161100 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 142 | 20240619 | 161000 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 143 | 20240619 | 160900 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 144 | 20240619 | 160800 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 145 | 20240619 | 160700 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 146 | 20240619 | 160600 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 147 | 20240619 | 160500 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 148 | 20240619 | 160400 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 149 | 20240619 | 160300 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 150 | 20240619 | 160200 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 151 | 20240619 | 160100 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 152 | 20240619 | 160000 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 16162 |
| 153 | 20240619 | 155900 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 154 | 20240619 | 155800 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 155 | 20240619 | 155700 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 156 | 20240619 | 155600 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 157 | 20240619 | 155500 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 158 | 20240619 | 155400 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 159 | 20240619 | 155300 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 160 | 20240619 | 155200 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 161 | 20240619 | 155100 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 162 | 20240619 | 155000 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 163 | 20240619 | 154900 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 164 | 20240619 | 154800 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 165 | 20240619 | 154700 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 166 | 20240619 | 154600 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 167 | 20240619 | 154500 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 168 | 20240619 | 154400 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 169 | 20240619 | 154300 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 170 | 20240619 | 154200 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 171 | 20240619 | 154100 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 172 | 20240619 | 154000 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 173 | 20240619 | 153900 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 174 | 20240619 | 153800 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 175 | 20240619 | 153700 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 176 | 20240619 | 153600 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 177 | 20240619 | 153500 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 178 | 20240619 | 153400 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 179 | 20240619 | 153300 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 180 | 20240619 | 153200 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 181 | 20240619 | 153100 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 0 |
| 182 | 20240619 | 153000 | 28792482500 | 76200 | 76200 | 76200 | 76200 | 32324 |
| 183 | 20240619 | 152900 | 27560938100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 184 | 20240619 | 152800 | 27560938100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 185 | 20240619 | 152700 | 27560938100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 186 | 20240619 | 152600 | 27560938100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 187 | 20240619 | 152500 | 27560938100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 188 | 20240619 | 152400 | 27560938100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 189 | 20240619 | 152300 | 27560938100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 190 | 20240619 | 152200 | 27560938100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 191 | 20240619 | 152100 | 27560938100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 192 | 20240619 | 152000 | 27560938100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 193 | 20240619 | 151900 | 27560938100 | 76200 | 76000 | 76200 | 76000 | 1863 |
| 194 | 20240619 | 151800 | 27419099000 | 76100 | 76000 | 76100 | 75900 | 1882 |
| 195 | 20240619 | 151700 | 27276046500 | 76000 | 75800 | 76000 | 75800 | 3079 |
| 196 | 20240619 | 151600 | 27042458300 | 75800 | 75900 | 75900 | 75800 | 998 |
| 197 | 20240619 | 151500 | 26966755900 | 75900 | 75900 | 76000 | 75800 | 5310 |
| 198 | 20240619 | 151400 | 26563970400 | 75900 | 75900 | 76000 | 75900 | 2318 |
| 199 | 20240619 | 151300 | 26388022800 | 75900 | 76000 | 76000 | 75900 | 1521 |
| 200 | 20240619 | 151200 | 26272573500 | 76000 | 76000 | 76000 | 75900 | 2474 |
| 201 | 20240619 | 151100 | 26084787500 | 75900 | 75900 | 76000 | 75900 | 1457 |
| 202 | 20240619 | 151000 | 25974189700 | 75900 | 76000 | 76100 | 75900 | 1383 |
| 203 | 20240619 | 150900 | 25869097000 | 76000 | 76000 | 76100 | 76000 | 1913 |
| 204 | 20240619 | 150800 | 25723677800 | 76000 | 76100 | 76100 | 75900 | 3872 |
| 205 | 20240619 | 150700 | 25429353200 | 76100 | 75900 | 76100 | 75900 | 2235 |
| 206 | 20240619 | 150600 | 25259474600 | 75900 | 75900 | 76000 | 75900 | 484 |
| 207 | 20240619 | 150500 | 25222715000 | 75900 | 76000 | 76100 | 75900 | 1587 |
| 208 | 20240619 | 150400 | 25102084500 | 76000 | 76000 | 76100 | 76000 | 689 |
| 209 | 20240619 | 150300 | 25049693700 | 76000 | 76100 | 76200 | 75900 | 2361 |
| 210 | 20240619 | 150200 | 24870256900 | 76100 | 76100 | 76200 | 76100 | 2636 |
| 211 | 20240619 | 150100 | 24669588000 | 76100 | 76100 | 76300 | 76100 | 2024 |
| 212 | 20240619 | 150000 | 24515362900 | 76100 | 76200 | 76200 | 76100 | 1337 |
| 213 | 20240619 | 145900 | 24413587200 | 76100 | 76300 | 76300 | 76100 | 5324 |
| 214 | 20240619 | 145800 | 24007902200 | 76200 | 76200 | 76300 | 76200 | 789 |
| 215 | 20240619 | 145700 | 23947753300 | 76300 | 76100 | 76300 | 76100 | 2599 |
| 216 | 20240619 | 145600 | 23749728700 | 76100 | 76100 | 76200 | 76100 | 2619 |
| 217 | 20240619 | 145500 | 23550177700 | 76100 | 76000 | 76200 | 76000 | 4571 |
| 218 | 20240619 | 145400 | 23202401100 | 76000 | 76000 | 76100 | 75900 | 3360 |
| 219 | 20240619 | 145300 | 22947068200 | 75900 | 75900 | 76000 | 75900 | 945 |
| 220 | 20240619 | 145200 | 22875321600 | 75900 | 75900 | 76000 | 75900 | 414 |
| 221 | 20240619 | 145100 | 22843876900 | 75900 | 75900 | 76000 | 75800 | 2731 |
| 222 | 20240619 | 145000 | 22636603300 | 75800 | 75800 | 75900 | 75800 | 389 |
| 223 | 20240619 | 144900 | 22607109700 | 75800 | 75900 | 75900 | 75800 | 628 |
| 224 | 20240619 | 144800 | 22559493300 | 75900 | 75900 | 75900 | 75800 | 786 |
| 225 | 20240619 | 144700 | 22499896900 | 75800 | 75900 | 75900 | 75800 | 617 |
| 226 | 20240619 | 144600 | 22453084100 | 75800 | 75800 | 75900 | 75800 | 338 |
| 227 | 20240619 | 144500 | 22427451500 | 75900 | 75800 | 75900 | 75800 | 531 |
| 228 | 20240619 | 144400 | 22387188600 | 75800 | 75800 | 75900 | 75800 | 400 |
| 229 | 20240619 | 144300 | 22356851300 | 75900 | 75800 | 75900 | 75800 | 543 |
| 230 | 20240619 | 144200 | 22315676500 | 75800 | 75700 | 75900 | 75700 | 1762 |
| 231 | 20240619 | 144100 | 22182114500 | 75700 | 75700 | 75800 | 75700 | 329 |
| 232 | 20240619 | 144000 | 22157198900 | 75700 | 75700 | 75800 | 75700 | 413 |
| 233 | 20240619 | 143900 | 22125931100 | 75800 | 75700 | 75800 | 75700 | 488 |
| 234 | 20240619 | 143800 | 22088980300 | 75700 | 75700 | 75800 | 75600 | 1590 |
| 235 | 20240619 | 143700 | 21968615500 | 75700 | 75700 | 75800 | 75700 | 454 |
| 236 | 20240619 | 143600 | 21934237600 | 75800 | 75700 | 75800 | 75700 | 326 |
| 237 | 20240619 | 143500 | 21909555100 | 75700 | 75800 | 75900 | 75700 | 1062 |
| 238 | 20240619 | 143400 | 21829059000 | 75800 | 75700 | 75800 | 75700 | 819 |
| 239 | 20240619 | 143300 | 21767049200 | 75700 | 75700 | 75800 | 75700 | 244 |
| 240 | 20240619 | 143200 | 21748575200 | 75700 | 75800 | 75900 | 75700 | 998 |
| 241 | 20240619 | 143100 | 21672936700 | 75800 | 75900 | 75900 | 75800 | 845 |
| 242 | 20240619 | 143000 | 21608879900 | 75800 | 75900 | 75900 | 75800 | 353 |
| 243 | 20240619 | 142900 | 21582112200 | 75800 | 75900 | 75900 | 75800 | 298 |
| 244 | 20240619 | 142800 | 21559517600 | 76000 | 75900 | 76000 | 75900 | 441 |
| 245 | 20240619 | 142700 | 21526042200 | 75900 | 76000 | 76000 | 75900 | 453 |
| 246 | 20240619 | 142600 | 21491636500 | 75900 | 75900 | 76000 | 75900 | 452 |
| 247 | 20240619 | 142500 | 21457327500 | 75900 | 75900 | 76000 | 75900 | 332 |
| 248 | 20240619 | 142400 | 21432125900 | 75900 | 75900 | 76000 | 75900 | 634 |
| 249 | 20240619 | 142300 | 21383985300 | 76000 | 76000 | 76000 | 75900 | 450 |
| 250 | 20240619 | 142200 | 21349827300 | 75900 | 75800 | 76000 | 75800 | 2483 |
| 251 | 20240619 | 142100 | 21161373000 | 75900 | 75800 | 75900 | 75800 | 323 |
| 252 | 20240619 | 142000 | 21136875000 | 75900 | 75900 | 75900 | 75800 | 220 |
| 253 | 20240619 | 141900 | 21120193000 | 75900 | 75700 | 75900 | 75600 | 929 |
| 254 | 20240619 | 141800 | 21049827900 | 75700 | 75700 | 75800 | 75600 | 461 |
| 255 | 20240619 | 141700 | 21014933600 | 75700 | 75800 | 75900 | 75700 | 910 |
| 256 | 20240619 | 141600 | 20945979900 | 75800 | 75800 | 75900 | 75800 | 984 |
| 257 | 20240619 | 141500 | 20871321300 | 75800 | 75900 | 75900 | 75800 | 317 |
| 258 | 20240619 | 141400 | 20847277900 | 75900 | 75700 | 75900 | 75700 | 942 |
| 259 | 20240619 | 141300 | 20775864800 | 75700 | 75700 | 75800 | 75700 | 421 |
| 260 | 20240619 | 141200 | 20743975600 | 75700 | 75700 | 75800 | 75700 | 575 |
| 261 | 20240619 | 141100 | 20700435100 | 75800 | 75800 | 75800 | 75700 | 423 |
| 262 | 20240619 | 141000 | 20668397100 | 75700 | 75800 | 75800 | 75700 | 284 |
| 263 | 20240619 | 140900 | 20646888900 | 75700 | 75800 | 75900 | 75700 | 498 |
| 264 | 20240619 | 140800 | 20609153900 | 75900 | 75700 | 75900 | 75700 | 401 |
| 265 | 20240619 | 140700 | 20578765700 | 75800 | 75800 | 75900 | 75800 | 1046 |
| 266 | 20240619 | 140600 | 20499477200 | 75800 | 75900 | 76000 | 75800 | 409 |
| 267 | 20240619 | 140500 | 20468444000 | 75900 | 75900 | 76000 | 75900 | 1503 |
| 268 | 20240619 | 140400 | 20354353800 | 76000 | 75900 | 76000 | 75900 | 310 |
| 269 | 20240619 | 140300 | 20330809700 | 76000 | 75800 | 76000 | 75700 | 2334 |
| 270 | 20240619 | 140200 | 20153685400 | 75800 | 75900 | 75900 | 75800 | 288 |
| 271 | 20240619 | 140100 | 20131852600 | 75900 | 75800 | 75900 | 75800 | 188 |
| 272 | 20240619 | 140000 | 20117597500 | 75800 | 75900 | 75900 | 75800 | 644 |
| 273 | 20240619 | 135900 | 20068759900 | 75900 | 75800 | 75900 | 75800 | 121 |
| 274 | 20240619 | 135800 | 20059585300 | 75800 | 75900 | 76000 | 75800 | 259 |
| 275 | 20240619 | 135700 | 20039934300 | 75900 | 75800 | 76000 | 75800 | 2115 |
| 276 | 20240619 | 135600 | 19879459800 | 75800 | 75800 | 75900 | 75700 | 1174 |
| 277 | 20240619 | 135500 | 19790414500 | 75800 | 75800 | 75900 | 75800 | 1155 |
| 278 | 20240619 | 135400 | 19702862100 | 75800 | 75800 | 75900 | 75800 | 535 |
| 279 | 20240619 | 135300 | 19662296400 | 75800 | 75900 | 75900 | 75800 | 1235 |
| 280 | 20240619 | 135200 | 19568675100 | 75900 | 75800 | 75900 | 75700 | 1410 |
| 281 | 20240619 | 135100 | 19461747200 | 75800 | 75800 | 76000 | 75700 | 4587 |
| 282 | 20240619 | 135000 | 19113643200 | 75700 | 75600 | 75800 | 75600 | 937 |
| 283 | 20240619 | 134900 | 19042719700 | 75600 | 75700 | 75700 | 75600 | 547 |
| 284 | 20240619 | 134800 | 19001353300 | 75600 | 75600 | 75700 | 75600 | 500 |
| 285 | 20240619 | 134700 | 18963551100 | 75600 | 75700 | 75700 | 75600 | 195 |
| 286 | 20240619 | 134600 | 18948801300 | 75600 | 75600 | 75700 | 75600 | 280 |
| 287 | 20240619 | 134500 | 18927627700 | 75600 | 75700 | 75700 | 75600 | 228 |
| 288 | 20240619 | 134400 | 18910377500 | 75700 | 75700 | 75700 | 75600 | 290 |
| 289 | 20240619 | 134300 | 18888439600 | 75600 | 75600 | 75700 | 75600 | 399 |
| 290 | 20240619 | 134200 | 18858251500 | 75600 | 75700 | 75700 | 75600 | 155 |
| 291 | 20240619 | 134100 | 18846530100 | 75700 | 75600 | 75700 | 75600 | 522 |
| 292 | 20240619 | 134000 | 18807063400 | 75700 | 75700 | 75800 | 75600 | 1427 |
| 293 | 20240619 | 133900 | 18699056800 | 75700 | 75500 | 75700 | 75400 | 3435 |
| 294 | 20240619 | 133800 | 18439433300 | 75500 | 75300 | 75500 | 75300 | 386 |
| 295 | 20240619 | 133700 | 18410308900 | 75300 | 75300 | 75400 | 75300 | 340 |
| 296 | 20240619 | 133600 | 18384687500 | 75400 | 75400 | 75500 | 75300 | 151 |
| 297 | 20240619 | 133500 | 18373303700 | 75400 | 75400 | 75500 | 75300 | 753 |
| 298 | 20240619 | 133400 | 18316554800 | 75300 | 75400 | 75500 | 75300 | 328 |
| 299 | 20240619 | 133300 | 18291816400 | 75400 | 75300 | 75500 | 75200 | 1281 |
| 300 | 20240619 | 133200 | 18195242400 | 75300 | 75300 | 75400 | 75300 | 278 |
| 301 | 20240619 | 133100 | 18174296800 | 75300 | 75100 | 75400 | 75100 | 2062 |
| 302 | 20240619 | 133000 | 18019118200 | 75200 | 75100 | 75200 | 75100 | 179 |
| 303 | 20240619 | 132900 | 18005670300 | 75200 | 75200 | 75300 | 75100 | 788 |
| 304 | 20240619 | 132800 | 17946428900 | 75200 | 75200 | 75300 | 75200 | 233 |
| 305 | 20240619 | 132700 | 17928903200 | 75200 | 75000 | 75300 | 75000 | 756 |
| 306 | 20240619 | 132600 | 17872059300 | 75100 | 75100 | 75200 | 75000 | 247 |
| 307 | 20240619 | 132500 | 17853521400 | 75000 | 75100 | 75100 | 75000 | 4034 |
| 308 | 20240619 | 132400 | 17550940100 | 75000 | 75000 | 75100 | 75000 | 226 |
| 309 | 20240619 | 132300 | 17533988600 | 75100 | 75100 | 75200 | 75000 | 290 |
| 310 | 20240619 | 132200 | 17512214800 | 75100 | 75100 | 75100 | 75000 | 458 |
| 311 | 20240619 | 132100 | 17477833300 | 75100 | 75000 | 75100 | 75000 | 282 |
| 312 | 20240619 | 132000 | 17456668600 | 75000 | 75000 | 75100 | 75000 | 324 |
| 313 | 20240619 | 131900 | 17432356700 | 75000 | 75000 | 75100 | 75000 | 641 |
| 314 | 20240619 | 131800 | 17384279800 | 75000 | 75000 | 75100 | 75000 | 904 |
| 315 | 20240619 | 131700 | 17316463700 | 75000 | 75200 | 75200 | 75000 | 3300 |
| 316 | 20240619 | 131600 | 17068919500 | 75100 | 75100 | 75200 | 75100 | 393 |
| 317 | 20240619 | 131500 | 17039393700 | 75100 | 75200 | 75200 | 75100 | 264 |
| 318 | 20240619 | 131400 | 17019564000 | 75200 | 75100 | 75200 | 75100 | 170 |
| 319 | 20240619 | 131300 | 17006795500 | 75100 | 75100 | 75200 | 75100 | 454 |
| 320 | 20240619 | 131200 | 16972698100 | 75100 | 75100 | 75200 | 75100 | 373 |
| 321 | 20240619 | 131100 | 16944679100 | 75200 | 75100 | 75200 | 75000 | 2094 |
| 322 | 20240619 | 131000 | 16787412900 | 75100 | 75100 | 75200 | 75100 | 383 |
| 323 | 20240619 | 130900 | 16758642100 | 75100 | 75100 | 75200 | 75100 | 215 |
| 324 | 20240619 | 130800 | 16742491900 | 75100 | 75100 | 75200 | 75100 | 214 |
| 325 | 20240619 | 130700 | 16726416700 | 75100 | 75100 | 75200 | 75100 | 170 |
| 326 | 20240619 | 130600 | 16713646900 | 75200 | 75200 | 75200 | 75100 | 566 |
| 327 | 20240619 | 130500 | 16671127700 | 75100 | 75100 | 75200 | 75100 | 996 |
| 328 | 20240619 | 130400 | 16596325600 | 75100 | 75100 | 75200 | 75100 | 679 |
| 329 | 20240619 | 130300 | 16545323400 | 75200 | 75100 | 75200 | 75100 | 614 |
| 330 | 20240619 | 130200 | 16499210200 | 75100 | 75100 | 75200 | 75100 | 267 |
| 331 | 20240619 | 130100 | 16479154600 | 75100 | 75100 | 75200 | 75100 | 306 |
| 332 | 20240619 | 130000 | 16456166000 | 75100 | 75100 | 75200 | 75100 | 306 |
| 333 | 20240619 | 125900 | 16433184300 | 75200 | 75100 | 75300 | 75100 | 984 |
| 334 | 20240619 | 125800 | 16359246400 | 75100 | 75100 | 75200 | 75100 | 334 |
| 335 | 20240619 | 125700 | 16334152000 | 75200 | 75300 | 75300 | 75100 | 2532 |
| 336 | 20240619 | 125600 | 16143757900 | 75300 | 75300 | 75400 | 75300 | 676 |
| 337 | 20240619 | 125500 | 16092852700 | 75300 | 75300 | 75400 | 75300 | 334 |
| 338 | 20240619 | 125400 | 16067687100 | 75300 | 75200 | 75400 | 75200 | 230 |
| 339 | 20240619 | 125300 | 16050367300 | 75200 | 75200 | 75300 | 75200 | 225 |
| 340 | 20240619 | 125200 | 16033445300 | 75200 | 75200 | 75300 | 75200 | 238 |
| 341 | 20240619 | 125100 | 16015544500 | 75200 | 75200 | 75300 | 75200 | 224 |
| 342 | 20240619 | 125000 | 15998693800 | 75300 | 75200 | 75300 | 75100 | 377 |
| 343 | 20240619 | 124900 | 15970340700 | 75200 | 75200 | 75300 | 75100 | 334 |
| 344 | 20240619 | 124800 | 15945236600 | 75100 | 75100 | 75200 | 75100 | 102 |
| 345 | 20240619 | 124700 | 15937572500 | 75100 | 75200 | 75300 | 75100 | 269 |
| 346 | 20240619 | 124600 | 15917346300 | 75200 | 75100 | 75300 | 75100 | 347 |
| 347 | 20240619 | 124500 | 15891262600 | 75100 | 75100 | 75300 | 75100 | 447 |
| 348 | 20240619 | 124400 | 15857654300 | 75100 | 75200 | 75300 | 75100 | 1496 |
| 349 | 20240619 | 124300 | 15745282700 | 75300 | 75200 | 75300 | 75200 | 313 |
| 350 | 20240619 | 124200 | 15721743100 | 75200 | 75200 | 75300 | 75200 | 316 |
| 351 | 20240619 | 124100 | 15697975400 | 75200 | 75200 | 75300 | 75100 | 481 |
| 352 | 20240619 | 124000 | 15661815400 | 75100 | 75100 | 75300 | 75100 | 257 |
| 353 | 20240619 | 123900 | 15642503800 | 75100 | 75100 | 75200 | 75100 | 217 |
| 354 | 20240619 | 123800 | 15626197300 | 75100 | 75200 | 75300 | 75100 | 568 |
| 355 | 20240619 | 123700 | 15583494800 | 75200 | 75100 | 75200 | 75100 | 565 |
| 356 | 20240619 | 123600 | 15541013900 | 75100 | 75200 | 75200 | 75100 | 788 |
| 357 | 20240619 | 123500 | 15481762500 | 75100 | 75100 | 75200 | 75100 | 911 |
| 358 | 20240619 | 123400 | 15413289900 | 75200 | 75200 | 75200 | 75100 | 511 |
| 359 | 20240619 | 123300 | 15374881000 | 75100 | 75100 | 75200 | 75100 | 197 |
| 360 | 20240619 | 123200 | 15360082900 | 75100 | 75100 | 75200 | 75100 | 147 |
| 361 | 20240619 | 123100 | 15349041400 | 75100 | 75100 | 75200 | 75100 | 215 |
| 362 | 20240619 | 123000 | 15332880300 | 75200 | 75100 | 75200 | 75100 | 163 |
| 363 | 20240619 | 122900 | 15320635500 | 75100 | 75100 | 75200 | 75100 | 284 |
| 364 | 20240619 | 122800 | 15299294500 | 75100 | 75100 | 75200 | 75100 | 247 |
| 365 | 20240619 | 122700 | 15280731900 | 75200 | 75300 | 75300 | 75100 | 1025 |
| 366 | 20240619 | 122600 | 15203651800 | 75300 | 75200 | 75300 | 75200 | 226 |
| 367 | 20240619 | 122500 | 15186651800 | 75200 | 75100 | 75200 | 75100 | 252 |
| 368 | 20240619 | 122400 | 15167704500 | 75100 | 75100 | 75200 | 75100 | 190 |
| 369 | 20240619 | 122300 | 15153424700 | 75100 | 75200 | 75200 | 75100 | 1136 |
| 370 | 20240619 | 122200 | 15068103100 | 75100 | 75200 | 75300 | 75100 | 189 |
| 371 | 20240619 | 122100 | 15053896700 | 75200 | 75200 | 75300 | 75100 | 498 |
| 372 | 20240619 | 122000 | 15016454900 | 75200 | 75100 | 75300 | 75100 | 523 |
| 373 | 20240619 | 121900 | 14977151600 | 75100 | 75000 | 75200 | 75000 | 4909 |
| 374 | 20240619 | 121800 | 14608939200 | 75100 | 75100 | 75200 | 75000 | 4689 |
| 375 | 20240619 | 121700 | 14256800100 | 75200 | 75200 | 75300 | 75100 | 3105 |
| 376 | 20240619 | 121600 | 14023186600 | 75300 | 75300 | 75400 | 75200 | 523 |
| 377 | 20240619 | 121500 | 13983816200 | 75200 | 75300 | 75400 | 75200 | 132 |
| 378 | 20240619 | 121400 | 13973886000 | 75300 | 75200 | 75300 | 75100 | 4227 |
| 379 | 20240619 | 121300 | 13656011800 | 75200 | 75300 | 75400 | 75200 | 7908 |
| 380 | 20240619 | 121200 | 13060485400 | 75300 | 75400 | 75500 | 75300 | 2627 |
| 381 | 20240619 | 121100 | 12862418900 | 75400 | 75400 | 75500 | 75400 | 125 |
| 382 | 20240619 | 121000 | 12852992900 | 75400 | 75400 | 75500 | 75400 | 214 |
| 383 | 20240619 | 120900 | 12836853700 | 75400 | 75400 | 75500 | 75400 | 304 |
| 384 | 20240619 | 120800 | 12813929900 | 75400 | 75400 | 75500 | 75400 | 704 |
| 385 | 20240619 | 120700 | 12760846900 | 75400 | 75400 | 75500 | 75400 | 759 |
| 386 | 20240619 | 120600 | 12703616100 | 75400 | 75400 | 75500 | 75400 | 816 |
| 387 | 20240619 | 120500 | 12642067200 | 75400 | 75400 | 75500 | 75400 | 293 |
| 388 | 20240619 | 120400 | 12619972700 | 75400 | 75400 | 75500 | 75400 | 846 |
| 389 | 20240619 | 120300 | 12556181800 | 75400 | 75400 | 75500 | 75400 | 291 |
| 390 | 20240619 | 120200 | 12534238300 | 75400 | 75400 | 75500 | 75400 | 191 |
| 391 | 20240619 | 120100 | 12519834900 | 75400 | 75400 | 75500 | 75400 | 154 |
| 392 | 20240619 | 120000 | 12508222900 | 75400 | 75400 | 75500 | 75400 | 181 |
| 393 | 20240619 | 115900 | 12494571900 | 75400 | 75500 | 75500 | 75400 | 561 |
| 394 | 20240619 | 115800 | 12452270300 | 75500 | 75500 | 75500 | 75400 | 116 |
| 395 | 20240619 | 115700 | 12443521300 | 75400 | 75500 | 75500 | 75400 | 156 |
| 396 | 20240619 | 115600 | 12431756000 | 75400 | 75400 | 75500 | 75400 | 264 |
| 397 | 20240619 | 115500 | 12411839000 | 75500 | 75400 | 75500 | 75400 | 312 |
| 398 | 20240619 | 115400 | 12388305800 | 75500 | 75400 | 75500 | 75400 | 123 |
| 399 | 20240619 | 115300 | 12379028500 | 75400 | 75400 | 75500 | 75400 | 400 |
| 400 | 20240619 | 115200 | 12348866500 | 75400 | 75400 | 75500 | 75400 | 1349 |
| 401 | 20240619 | 115100 | 12247149600 | 75400 | 75500 | 75500 | 75400 | 211 |
| 402 | 20240619 | 115000 | 12231227800 | 75400 | 75500 | 75500 | 75400 | 284 |
| 403 | 20240619 | 114900 | 12209808100 | 75400 | 75400 | 75500 | 75400 | 395 |
| 404 | 20240619 | 114800 | 12180023600 | 75400 | 75400 | 75500 | 75400 | 234 |
| 405 | 20240619 | 114700 | 12162378600 | 75500 | 75400 | 75500 | 75400 | 338 |
| 406 | 20240619 | 114600 | 12136885500 | 75500 | 75400 | 75500 | 75400 | 386 |
| 407 | 20240619 | 114500 | 12107751500 | 75400 | 75400 | 75500 | 75400 | 460 |
| 408 | 20240619 | 114400 | 12073055700 | 75500 | 75500 | 75600 | 75500 | 2413 |
| 409 | 20240619 | 114300 | 11890722700 | 75500 | 75600 | 75600 | 75500 | 390 |
| 410 | 20240619 | 114200 | 11861275400 | 75500 | 75500 | 75600 | 75500 | 422 |
| 411 | 20240619 | 114100 | 11829389000 | 75500 | 75500 | 75600 | 75500 | 237 |
| 412 | 20240619 | 114000 | 11811492300 | 75500 | 75500 | 75600 | 75500 | 185 |
| 413 | 20240619 | 113900 | 11797522900 | 75500 | 75500 | 75600 | 75500 | 205 |
| 414 | 20240619 | 113800 | 11782043800 | 75500 | 75400 | 75600 | 75400 | 115 |
| 415 | 20240619 | 113700 | 11773361300 | 75500 | 75400 | 75500 | 75400 | 199 |
| 416 | 20240619 | 113600 | 11758341000 | 75400 | 75500 | 75600 | 75400 | 419 |
| 417 | 20240619 | 113500 | 11726709900 | 75500 | 75500 | 75600 | 75500 | 281 |
| 418 | 20240619 | 113400 | 11705475100 | 75500 | 75500 | 75600 | 75500 | 140 |
| 419 | 20240619 | 113300 | 11694901700 | 75500 | 75500 | 75600 | 75500 | 180 |
| 420 | 20240619 | 113200 | 11681309200 | 75500 | 75400 | 75500 | 75400 | 410 |
| 421 | 20240619 | 113100 | 11650364500 | 75400 | 75500 | 75500 | 75400 | 265 |
| 422 | 20240619 | 113000 | 11630377600 | 75500 | 75400 | 75500 | 75400 | 166 |
| 423 | 20240619 | 112900 | 11617859300 | 75400 | 75400 | 75500 | 75400 | 590 |
| 424 | 20240619 | 112800 | 11573370300 | 75400 | 75500 | 75500 | 75400 | 702 |
| 425 | 20240619 | 112700 | 11520436700 | 75400 | 75400 | 75500 | 75400 | 2003 |
| 426 | 20240619 | 112600 | 11369406800 | 75400 | 75400 | 75500 | 75400 | 96 |
| 427 | 20240619 | 112500 | 11362164200 | 75500 | 75500 | 75500 | 75400 | 2711 |
| 428 | 20240619 | 112400 | 11157740500 | 75500 | 75500 | 75600 | 75400 | 190 |
| 429 | 20240619 | 112300 | 11143402300 | 75500 | 75500 | 75600 | 75400 | 197 |
| 430 | 20240619 | 112200 | 11128521700 | 75500 | 75600 | 75600 | 75400 | 484 |
| 431 | 20240619 | 112100 | 11091973700 | 75500 | 75500 | 75600 | 75500 | 333 |
| 432 | 20240619 | 112000 | 11066830700 | 75500 | 75500 | 75600 | 75400 | 1063 |
| 433 | 20240619 | 111900 | 10986580200 | 75600 | 75500 | 75600 | 75500 | 232 |
| 434 | 20240619 | 111800 | 10969060600 | 75500 | 75500 | 75600 | 75500 | 388 |
| 435 | 20240619 | 111700 | 10939763100 | 75500 | 75500 | 75600 | 75500 | 171 |
| 436 | 20240619 | 111600 | 10926849800 | 75500 | 75600 | 75600 | 75500 | 459 |
| 437 | 20240619 | 111500 | 10892192900 | 75600 | 75700 | 75700 | 75500 | 1291 |
| 438 | 20240619 | 111400 | 10794596900 | 75600 | 75600 | 75700 | 75600 | 95 |
| 439 | 20240619 | 111300 | 10787411600 | 75600 | 75700 | 75700 | 75600 | 275 |
| 440 | 20240619 | 111200 | 10766619400 | 75600 | 75600 | 75700 | 75600 | 120 |
| 441 | 20240619 | 111100 | 10757544000 | 75600 | 75600 | 75700 | 75600 | 146 |
| 442 | 20240619 | 111000 | 10746504000 | 75700 | 75700 | 75800 | 75600 | 308 |
| 443 | 20240619 | 110900 | 10723199000 | 75700 | 75700 | 75800 | 75700 | 401 |
| 444 | 20240619 | 110800 | 10692839100 | 75700 | 75700 | 75800 | 75700 | 184 |
| 445 | 20240619 | 110700 | 10678907400 | 75700 | 75700 | 75800 | 75700 | 251 |
| 446 | 20240619 | 110600 | 10659902400 | 75700 | 75700 | 75800 | 75700 | 201 |
| 447 | 20240619 | 110500 | 10644680900 | 75700 | 75700 | 75800 | 75700 | 208 |
| 448 | 20240619 | 110400 | 10628932700 | 75700 | 75800 | 75800 | 75700 | 76 |
| 449 | 20240619 | 110300 | 10623177000 | 75700 | 75600 | 75800 | 75600 | 1096 |
| 450 | 20240619 | 110200 | 10540177300 | 75600 | 75700 | 75800 | 75600 | 408 |
| 451 | 20240619 | 110100 | 10509296400 | 75700 | 75700 | 75800 | 75600 | 1060 |
| 452 | 20240619 | 110000 | 10429010300 | 75700 | 75700 | 75800 | 75700 | 126 |
| 453 | 20240619 | 105900 | 10419469300 | 75800 | 75800 | 75800 | 75600 | 272 |
| 454 | 20240619 | 105800 | 10398877400 | 75700 | 75600 | 75800 | 75600 | 140 |
| 455 | 20240619 | 105700 | 10388283000 | 75600 | 75600 | 75700 | 75600 | 1158 |
| 456 | 20240619 | 105600 | 10300736100 | 75700 | 75700 | 75800 | 75600 | 852 |
| 457 | 20240619 | 105500 | 10236237000 | 75700 | 75600 | 75800 | 75600 | 124 |
| 458 | 20240619 | 105400 | 10226854000 | 75600 | 75700 | 75700 | 75600 | 225 |
| 459 | 20240619 | 105300 | 10209823000 | 75700 | 75700 | 75800 | 75700 | 118 |
| 460 | 20240619 | 105200 | 10200888000 | 75800 | 75700 | 75800 | 75700 | 258 |
| 461 | 20240619 | 105100 | 10181347400 | 75800 | 75600 | 75800 | 75600 | 371 |
| 462 | 20240619 | 105000 | 10153272200 | 75600 | 75700 | 75800 | 75600 | 1960 |
| 463 | 20240619 | 104900 | 10004950800 | 75700 | 75600 | 75800 | 75400 | 1373 |
| 464 | 20240619 | 104800 | 9901249200 | 75600 | 75500 | 75700 | 75400 | 2229 |
| 465 | 20240619 | 104700 | 9732765900 | 75400 | 75400 | 75500 | 75400 | 124 |
| 466 | 20240619 | 104600 | 9723410100 | 75400 | 75400 | 75500 | 75300 | 1489 |
| 467 | 20240619 | 104500 | 9611140400 | 75400 | 75400 | 75500 | 75400 | 664 |
| 468 | 20240619 | 104400 | 9561073400 | 75400 | 75400 | 75500 | 75400 | 147 |
| 469 | 20240619 | 104300 | 9549981500 | 75400 | 75400 | 75500 | 75400 | 354 |
| 470 | 20240619 | 104200 | 9523275200 | 75400 | 75400 | 75500 | 75400 | 388 |
| 471 | 20240619 | 104100 | 9494014700 | 75400 | 75400 | 75400 | 75400 | 543 |
| 472 | 20240619 | 104000 | 9453072500 | 75400 | 75400 | 75500 | 75400 | 157 |
| 473 | 20240619 | 103900 | 9441233800 | 75400 | 75400 | 75500 | 75400 | 72 |
| 474 | 20240619 | 103800 | 9435804500 | 75400 | 75300 | 75500 | 75300 | 269 |
| 475 | 20240619 | 103700 | 9415525400 | 75300 | 75400 | 75400 | 75300 | 201 |
| 476 | 20240619 | 103600 | 9400385400 | 75400 | 75400 | 75500 | 75300 | 549 |
| 477 | 20240619 | 103500 | 9358973200 | 75400 | 75400 | 75500 | 75300 | 337 |
| 478 | 20240619 | 103400 | 9333557200 | 75400 | 75400 | 75400 | 75300 | 1451 |
| 479 | 20240619 | 103300 | 9224192600 | 75400 | 75400 | 75500 | 75400 | 1110 |
| 480 | 20240619 | 103200 | 9140492400 | 75400 | 75400 | 75500 | 75400 | 579 |
| 481 | 20240619 | 103100 | 9096832800 | 75400 | 75400 | 75500 | 75400 | 1228 |
| 482 | 20240619 | 103000 | 9004231400 | 75500 | 75500 | 75500 | 75400 | 565 |
| 483 | 20240619 | 102900 | 8961575000 | 75500 | 75500 | 75600 | 75500 | 211 |
| 484 | 20240619 | 102800 | 8945644200 | 75500 | 75500 | 75500 | 75500 | 145 |
| 485 | 20240619 | 102700 | 8934696700 | 75500 | 75500 | 75600 | 75500 | 181 |
| 486 | 20240619 | 102600 | 8921031100 | 75500 | 75500 | 75600 | 75500 | 71 |
| 487 | 20240619 | 102500 | 8915668100 | 75500 | 75500 | 75600 | 75500 | 1478 |
| 488 | 20240619 | 102400 | 8804068700 | 75500 | 75600 | 75700 | 75500 | 1230 |
| 489 | 20240619 | 102300 | 8711068700 | 75600 | 75600 | 75600 | 75500 | 354 |
| 490 | 20240619 | 102200 | 8684310500 | 75600 | 75500 | 75800 | 75500 | 1006 |
| 491 | 20240619 | 102100 | 8608212600 | 75600 | 75600 | 75600 | 75500 | 37 |
| 492 | 20240619 | 102000 | 8605418800 | 75600 | 75500 | 75600 | 75500 | 208 |
| 493 | 20240619 | 101900 | 8589697800 | 75500 | 75600 | 75700 | 75500 | 901 |
| 494 | 20240619 | 101800 | 8521584300 | 75600 | 75600 | 75700 | 75600 | 134 |
| 495 | 20240619 | 101700 | 8511447200 | 75600 | 75700 | 75700 | 75600 | 654 |
| 496 | 20240619 | 101600 | 8461952600 | 75600 | 75700 | 75700 | 75600 | 231 |
| 497 | 20240619 | 101500 | 8444481000 | 75700 | 75600 | 75700 | 75600 | 126 |
| 498 | 20240619 | 101400 | 8434948800 | 75600 | 75600 | 75700 | 75600 | 360 |
| 499 | 20240619 | 101300 | 8407721900 | 75600 | 75500 | 75700 | 75500 | 579 |
| 500 | 20240619 | 101200 | 8363951800 | 75500 | 75600 | 75600 | 75500 | 123 |
| 501 | 20240619 | 101100 | 8354662800 | 75600 | 75500 | 75600 | 75500 | 516 |
| 502 | 20240619 | 101000 | 8315680500 | 75500 | 75500 | 75600 | 75500 | 679 |
| 503 | 20240619 | 100900 | 8264352900 | 75500 | 75600 | 75600 | 75500 | 703 |
| 504 | 20240619 | 100800 | 8211220100 | 75600 | 75600 | 75700 | 75600 | 366 |
| 505 | 20240619 | 100700 | 8183550300 | 75600 | 75600 | 75700 | 75600 | 285 |
| 506 | 20240619 | 100600 | 8162004100 | 75600 | 75700 | 75700 | 75600 | 233 |
| 507 | 20240619 | 100500 | 8144383200 | 75600 | 75700 | 75800 | 75600 | 334 |
| 508 | 20240619 | 100400 | 8119105000 | 75700 | 75700 | 75900 | 75600 | 1498 |
| 509 | 20240619 | 100300 | 8005611900 | 75800 | 75700 | 75800 | 75700 | 173 |
| 510 | 20240619 | 100200 | 7992507100 | 75800 | 75900 | 75900 | 75700 | 1802 |
| 511 | 20240619 | 100100 | 7855854100 | 75900 | 75900 | 75900 | 75800 | 1109 |
| 512 | 20240619 | 100000 | 7771779000 | 75800 | 76000 | 76000 | 75800 | 978 |
| 513 | 20240619 | 095900 | 7697518100 | 76100 | 76300 | 76300 | 75900 | 3506 |
| 514 | 20240619 | 095800 | 7430758900 | 76300 | 76100 | 76300 | 76000 | 4396 |
| 515 | 20240619 | 095700 | 7095861800 | 76000 | 75800 | 76100 | 75800 | 4821 |
| 516 | 20240619 | 095600 | 6729525000 | 75800 | 75400 | 75800 | 75400 | 4532 |
| 517 | 20240619 | 095500 | 6386773900 | 75400 | 75400 | 75500 | 75400 | 189 |
| 518 | 20240619 | 095400 | 6372520300 | 75500 | 75500 | 75500 | 75400 | 380 |
| 519 | 20240619 | 095300 | 6343863100 | 75400 | 75500 | 75500 | 75400 | 263 |
| 520 | 20240619 | 095200 | 6324019100 | 75500 | 75500 | 75600 | 75400 | 1129 |
| 521 | 20240619 | 095100 | 6238789500 | 75500 | 75500 | 75600 | 75400 | 334 |
| 522 | 20240619 | 095000 | 6213572100 | 75400 | 75500 | 75500 | 75400 | 320 |
| 523 | 20240619 | 094900 | 6189437100 | 75400 | 75500 | 75500 | 75400 | 233 |
| 524 | 20240619 | 094800 | 6171858000 | 75600 | 75400 | 75600 | 75400 | 509 |
| 525 | 20240619 | 094700 | 6133393000 | 75400 | 75600 | 75700 | 75400 | 733 |
| 526 | 20240619 | 094600 | 6077966200 | 75600 | 75500 | 75600 | 75400 | 1686 |
| 527 | 20240619 | 094500 | 5950652500 | 75600 | 75600 | 75600 | 75500 | 142 |
| 528 | 20240619 | 094400 | 5939926400 | 75600 | 75600 | 75700 | 75500 | 1102 |
| 529 | 20240619 | 094300 | 5856619800 | 75600 | 75600 | 75700 | 75600 | 158 |
| 530 | 20240619 | 094200 | 5844666700 | 75600 | 75600 | 75700 | 75600 | 225 |
| 531 | 20240619 | 094100 | 5827656500 | 75600 | 75700 | 75800 | 75600 | 733 |
| 532 | 20240619 | 094000 | 5772161400 | 75700 | 75600 | 75800 | 75600 | 732 |
| 533 | 20240619 | 093900 | 5716755800 | 75600 | 75700 | 75700 | 75600 | 585 |
| 534 | 20240619 | 093800 | 5672483000 | 75700 | 75600 | 75700 | 75600 | 142 |
| 535 | 20240619 | 093700 | 5661740900 | 75600 | 75800 | 75800 | 75600 | 583 |
| 536 | 20240619 | 093600 | 5617583500 | 75600 | 75700 | 75900 | 75600 | 2136 |
| 537 | 20240619 | 093500 | 5455770800 | 75800 | 75500 | 75800 | 75500 | 1575 |
| 538 | 20240619 | 093400 | 5336621100 | 75500 | 75700 | 75700 | 75500 | 2527 |
| 539 | 20240619 | 093300 | 5145521400 | 75700 | 75600 | 75800 | 75600 | 635 |
| 540 | 20240619 | 093200 | 5097459600 | 75700 | 75600 | 75800 | 75600 | 1049 |
| 541 | 20240619 | 093100 | 5018026400 | 75600 | 75700 | 75800 | 75600 | 1837 |
| 542 | 20240619 | 093000 | 4878964500 | 75600 | 75800 | 75800 | 75600 | 1093 |
| 543 | 20240619 | 092900 | 4796237300 | 75800 | 75700 | 75800 | 75600 | 2479 |
| 544 | 20240619 | 092800 | 4608496700 | 75700 | 75700 | 75800 | 75600 | 2815 |
| 545 | 20240619 | 092700 | 4395415400 | 75700 | 75300 | 75700 | 75300 | 2467 |
| 546 | 20240619 | 092600 | 4209013100 | 75300 | 75400 | 75500 | 75300 | 666 |
| 547 | 20240619 | 092500 | 4158761400 | 75400 | 75400 | 75500 | 75400 | 779 |
| 548 | 20240619 | 092400 | 4099996000 | 75400 | 75200 | 75400 | 75100 | 1313 |
| 549 | 20240619 | 092300 | 4001224600 | 75200 | 75200 | 75300 | 75000 | 4921 |
| 550 | 20240619 | 092200 | 3631660800 | 75100 | 75300 | 75400 | 75100 | 1182 |
| 551 | 20240619 | 092100 | 3542735600 | 75300 | 75300 | 75500 | 75300 | 484 |
| 552 | 20240619 | 092000 | 3506271800 | 75300 | 75300 | 75400 | 75200 | 2055 |
| 553 | 20240619 | 091900 | 3351681000 | 75300 | 75300 | 75500 | 75300 | 1266 |
| 554 | 20240619 | 091800 | 3256250200 | 75300 | 75300 | 75500 | 75300 | 1089 |
| 555 | 20240619 | 091700 | 3174177800 | 75400 | 75200 | 75400 | 75200 | 1023 |
| 556 | 20240619 | 091600 | 3097121600 | 75100 | 75400 | 75500 | 75100 | 2185 |
| 557 | 20240619 | 091500 | 2932672500 | 75500 | 75200 | 75500 | 75100 | 978 |
| 558 | 20240619 | 091400 | 2859035900 | 75100 | 75100 | 75200 | 75100 | 590 |
| 559 | 20240619 | 091300 | 2814717200 | 75200 | 75100 | 75200 | 75100 | 1658 |
| 560 | 20240619 | 091200 | 2690176000 | 75200 | 75100 | 75300 | 75100 | 525 |
| 561 | 20240619 | 091100 | 2650722100 | 75100 | 75100 | 75300 | 75100 | 1180 |
| 562 | 20240619 | 091000 | 2562001400 | 75200 | 75000 | 75200 | 74900 | 1976 |
| 563 | 20240619 | 090900 | 2413740100 | 74900 | 74900 | 75100 | 74900 | 1113 |
| 564 | 20240619 | 090800 | 2330358400 | 75000 | 74700 | 75000 | 74700 | 652 |
| 565 | 20240619 | 090700 | 2281570500 | 74700 | 75200 | 75300 | 74700 | 7727 |
| 566 | 20240619 | 090600 | 1702613700 | 75200 | 74900 | 75300 | 74900 | 4488 |
| 567 | 20240619 | 090500 | 1365846100 | 74900 | 75000 | 75000 | 74900 | 1969 |
| 568 | 20240619 | 090400 | 1218340300 | 75000 | 75000 | 75000 | 74800 | 2027 |
| 569 | 20240619 | 090300 | 1066506800 | 74900 | 75100 | 75100 | 74900 | 4786 |
| 570 | 20240619 | 090200 | 707623400 | 75100 | 75100 | 75300 | 75000 | 1579 |
| 571 | 20240619 | 090100 | 589019100 | 75100 | 75500 | 75600 | 75000 | 2901 |
| 572 | 20240619 | 090000 | 370983200 | 75700 | 75800 | 75800 | 75500 | 4880 |