31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183000 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 24833 |
| 3 | 20240628 | 182900 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 4 | 20240628 | 182800 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 5 | 20240628 | 182700 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 6 | 20240628 | 182600 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 7 | 20240628 | 182500 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 8 | 20240628 | 182400 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 9 | 20240628 | 182300 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 10 | 20240628 | 182200 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 11 | 20240628 | 182100 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 12 | 20240628 | 182000 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 13 | 20240628 | 181900 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 14 | 20240628 | 181800 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 15 | 20240628 | 181700 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 16 | 20240628 | 181600 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 17 | 20240628 | 181500 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 18 | 20240628 | 181400 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 19 | 20240628 | 181300 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 20 | 20240628 | 181200 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 21 | 20240628 | 181100 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 22 | 20240628 | 181000 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 23 | 20240628 | 180900 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 24 | 20240628 | 180800 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 25 | 20240628 | 180700 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 26 | 20240628 | 180600 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 27 | 20240628 | 180500 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 28 | 20240628 | 180400 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 29 | 20240628 | 180300 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 30 | 20240628 | 180200 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 31 | 20240628 | 180100 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 32 | 20240628 | 180000 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 24833 |
| 33 | 20240628 | 175900 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 34 | 20240628 | 175800 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 35 | 20240628 | 175700 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 36 | 20240628 | 175600 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 37 | 20240628 | 175500 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 38 | 20240628 | 175400 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 39 | 20240628 | 175300 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 40 | 20240628 | 175200 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 41 | 20240628 | 175100 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 42 | 20240628 | 175000 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 43 | 20240628 | 174900 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 44 | 20240628 | 174800 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 45 | 20240628 | 174700 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 46 | 20240628 | 174600 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 47 | 20240628 | 174500 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 48 | 20240628 | 174400 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 49 | 20240628 | 174300 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 50 | 20240628 | 174200 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 51 | 20240628 | 174100 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 52 | 20240628 | 174000 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 53 | 20240628 | 173900 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 54 | 20240628 | 173800 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 55 | 20240628 | 173700 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 56 | 20240628 | 173600 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 57 | 20240628 | 173500 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 58 | 20240628 | 173400 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 59 | 20240628 | 173300 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 60 | 20240628 | 173200 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 61 | 20240628 | 173100 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 62 | 20240628 | 173000 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 24833 |
| 63 | 20240628 | 172900 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 64 | 20240628 | 172800 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 65 | 20240628 | 172700 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 66 | 20240628 | 172600 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 67 | 20240628 | 172500 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 68 | 20240628 | 172400 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 69 | 20240628 | 172300 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 70 | 20240628 | 172200 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 71 | 20240628 | 172100 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 72 | 20240628 | 172000 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 73 | 20240628 | 171900 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 74 | 20240628 | 171800 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 75 | 20240628 | 171700 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 76 | 20240628 | 171600 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 77 | 20240628 | 171500 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 78 | 20240628 | 171400 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 79 | 20240628 | 171300 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 80 | 20240628 | 171200 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 81 | 20240628 | 171100 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 82 | 20240628 | 171000 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 83 | 20240628 | 170900 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 84 | 20240628 | 170800 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 85 | 20240628 | 170700 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 86 | 20240628 | 170600 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 87 | 20240628 | 170500 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 88 | 20240628 | 170400 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 89 | 20240628 | 170300 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 90 | 20240628 | 170200 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 91 | 20240628 | 170100 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 92 | 20240628 | 170000 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 24833 |
| 93 | 20240628 | 165900 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 94 | 20240628 | 165800 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 95 | 20240628 | 165700 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 96 | 20240628 | 165600 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 97 | 20240628 | 165500 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 98 | 20240628 | 165400 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 99 | 20240628 | 165300 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 100 | 20240628 | 165200 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 101 | 20240628 | 165100 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 102 | 20240628 | 165000 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 103 | 20240628 | 164900 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 104 | 20240628 | 164800 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 105 | 20240628 | 164700 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 106 | 20240628 | 164600 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 107 | 20240628 | 164500 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 108 | 20240628 | 164400 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 109 | 20240628 | 164300 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 110 | 20240628 | 164200 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 111 | 20240628 | 164100 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 112 | 20240628 | 164000 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 113 | 20240628 | 163900 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 114 | 20240628 | 163800 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 115 | 20240628 | 163700 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 116 | 20240628 | 163600 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 117 | 20240628 | 163500 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 118 | 20240628 | 163400 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 119 | 20240628 | 163300 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 120 | 20240628 | 163200 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 121 | 20240628 | 163100 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 122 | 20240628 | 163000 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 24833 |
| 123 | 20240628 | 162900 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 124 | 20240628 | 162800 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 125 | 20240628 | 162700 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 126 | 20240628 | 162600 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 127 | 20240628 | 162500 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 128 | 20240628 | 162400 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 129 | 20240628 | 162300 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 130 | 20240628 | 162200 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 131 | 20240628 | 162100 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 132 | 20240628 | 162000 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 133 | 20240628 | 161900 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 134 | 20240628 | 161800 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 135 | 20240628 | 161700 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 136 | 20240628 | 161600 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 137 | 20240628 | 161500 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 138 | 20240628 | 161400 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 139 | 20240628 | 161300 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 140 | 20240628 | 161200 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 141 | 20240628 | 161100 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 142 | 20240628 | 161000 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 143 | 20240628 | 160900 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 144 | 20240628 | 160800 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 145 | 20240628 | 160700 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 146 | 20240628 | 160600 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 147 | 20240628 | 160500 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 148 | 20240628 | 160400 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 149 | 20240628 | 160300 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 150 | 20240628 | 160200 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 151 | 20240628 | 160100 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 152 | 20240628 | 160000 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 24833 |
| 153 | 20240628 | 155900 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 154 | 20240628 | 155800 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 155 | 20240628 | 155700 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 156 | 20240628 | 155600 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 157 | 20240628 | 155500 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 158 | 20240628 | 155400 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 159 | 20240628 | 155300 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 160 | 20240628 | 155200 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 161 | 20240628 | 155100 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 162 | 20240628 | 155000 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 163 | 20240628 | 154900 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 164 | 20240628 | 154800 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 165 | 20240628 | 154700 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 166 | 20240628 | 154600 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 167 | 20240628 | 154500 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 168 | 20240628 | 154400 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 169 | 20240628 | 154300 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 170 | 20240628 | 154200 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 171 | 20240628 | 154100 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 172 | 20240628 | 154000 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 173 | 20240628 | 153900 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 174 | 20240628 | 153800 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 175 | 20240628 | 153700 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 176 | 20240628 | 153600 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 177 | 20240628 | 153500 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 178 | 20240628 | 153400 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 179 | 20240628 | 153300 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 180 | 20240628 | 153200 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 181 | 20240628 | 153100 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 182 | 20240628 | 153000 | 42678583200 | 80900 | 80900 | 80900 | 80900 | 49666 |
| 183 | 20240628 | 152900 | 40669593500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20240628 | 152800 | 40669593500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20240628 | 152700 | 40669593500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20240628 | 152600 | 40669593500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20240628 | 152500 | 40669593500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20240628 | 152400 | 40669593500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20240628 | 152300 | 40669593500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20240628 | 152200 | 40669593500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20240628 | 152100 | 40669593500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20240628 | 152000 | 40669593500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20240628 | 151900 | 40669593500 | 81000 | 80900 | 81000 | 80900 | 3283 |
| 194 | 20240628 | 151800 | 40403932000 | 80900 | 81100 | 81100 | 80800 | 2698 |
| 195 | 20240628 | 151700 | 40185509000 | 81100 | 81100 | 81100 | 81000 | 2343 |
| 196 | 20240628 | 151600 | 39995572500 | 81100 | 81000 | 81100 | 80900 | 4865 |
| 197 | 20240628 | 151500 | 39601532100 | 81000 | 81100 | 81200 | 81000 | 4712 |
| 198 | 20240628 | 151400 | 39219384200 | 81100 | 80800 | 81100 | 80700 | 5667 |
| 199 | 20240628 | 151300 | 38760511000 | 80800 | 80900 | 80900 | 80700 | 3014 |
| 200 | 20240628 | 151200 | 38516963300 | 80800 | 80800 | 80900 | 80700 | 4418 |
| 201 | 20240628 | 151100 | 38160151400 | 80800 | 80800 | 80900 | 80800 | 2669 |
| 202 | 20240628 | 151000 | 37944475800 | 80800 | 80900 | 81000 | 80800 | 2932 |
| 203 | 20240628 | 150900 | 37707283500 | 80900 | 81000 | 81100 | 80900 | 1984 |
| 204 | 20240628 | 150800 | 37546662200 | 81000 | 81000 | 81100 | 80900 | 4470 |
| 205 | 20240628 | 150700 | 37184617800 | 81000 | 81300 | 81400 | 80900 | 11231 |
| 206 | 20240628 | 150600 | 36272641400 | 81400 | 81600 | 81600 | 81300 | 5084 |
| 207 | 20240628 | 150500 | 35858580500 | 81500 | 81700 | 81800 | 81500 | 4766 |
| 208 | 20240628 | 150400 | 35469452400 | 81700 | 81400 | 81800 | 81400 | 7468 |
| 209 | 20240628 | 150300 | 34860356000 | 81400 | 81500 | 81800 | 81300 | 9905 |
| 210 | 20240628 | 150200 | 34052453800 | 81400 | 81900 | 82000 | 81400 | 14327 |
| 211 | 20240628 | 150100 | 32879658100 | 81900 | 81700 | 82000 | 81600 | 27000 |
| 212 | 20240628 | 150000 | 30670391900 | 81700 | 80800 | 81700 | 80700 | 50165 |
| 213 | 20240628 | 145900 | 26599709600 | 80700 | 80700 | 80800 | 80600 | 5498 |
| 214 | 20240628 | 145800 | 26156069200 | 80600 | 80400 | 80700 | 80400 | 7322 |
| 215 | 20240628 | 145700 | 25566295000 | 80500 | 80500 | 80500 | 80400 | 615 |
| 216 | 20240628 | 145600 | 25516794900 | 80400 | 80400 | 80500 | 80400 | 1008 |
| 217 | 20240628 | 145500 | 25435714500 | 80500 | 80400 | 80500 | 80400 | 2289 |
| 218 | 20240628 | 145400 | 25251502500 | 80500 | 80500 | 80500 | 80400 | 811 |
| 219 | 20240628 | 145300 | 25186250900 | 80400 | 80500 | 80600 | 80400 | 2398 |
| 220 | 20240628 | 145200 | 24993258200 | 80500 | 80600 | 80600 | 80500 | 2558 |
| 221 | 20240628 | 145100 | 24787163600 | 80600 | 80500 | 80600 | 80500 | 1838 |
| 222 | 20240628 | 145000 | 24639038100 | 80600 | 80500 | 80600 | 80400 | 7344 |
| 223 | 20240628 | 144900 | 24047473000 | 80500 | 80400 | 80500 | 80400 | 2842 |
| 224 | 20240628 | 144800 | 23818754900 | 80400 | 80500 | 80500 | 80400 | 1812 |
| 225 | 20240628 | 144700 | 23672942700 | 80400 | 80300 | 80500 | 80300 | 3197 |
| 226 | 20240628 | 144600 | 23415854600 | 80400 | 80300 | 80400 | 80200 | 2964 |
| 227 | 20240628 | 144500 | 23177901800 | 80300 | 80300 | 80300 | 80200 | 2113 |
| 228 | 20240628 | 144400 | 23008340600 | 80200 | 80300 | 80300 | 80200 | 1463 |
| 229 | 20240628 | 144300 | 22890941800 | 80300 | 80300 | 80400 | 80200 | 3857 |
| 230 | 20240628 | 144200 | 22581159200 | 80300 | 80300 | 80300 | 80200 | 1302 |
| 231 | 20240628 | 144100 | 22476667500 | 80300 | 80300 | 80300 | 80300 | 923 |
| 232 | 20240628 | 144000 | 22402550600 | 80200 | 80400 | 80500 | 80200 | 3411 |
| 233 | 20240628 | 143900 | 22128606300 | 80400 | 80400 | 80500 | 80300 | 2027 |
| 234 | 20240628 | 143800 | 21965656600 | 80400 | 80400 | 80500 | 80400 | 2979 |
| 235 | 20240628 | 143700 | 21726093800 | 80500 | 80400 | 80500 | 80400 | 827 |
| 236 | 20240628 | 143600 | 21659546100 | 80500 | 80400 | 80500 | 80400 | 1674 |
| 237 | 20240628 | 143500 | 21524835900 | 80400 | 80400 | 80500 | 80400 | 775 |
| 238 | 20240628 | 143400 | 21462478000 | 80400 | 80500 | 80500 | 80300 | 904 |
| 239 | 20240628 | 143300 | 21389782700 | 80500 | 80500 | 80600 | 80400 | 4181 |
| 240 | 20240628 | 143200 | 21053394000 | 80400 | 80400 | 80500 | 80400 | 1450 |
| 241 | 20240628 | 143100 | 20936759600 | 80400 | 80400 | 80500 | 80400 | 894 |
| 242 | 20240628 | 143000 | 20864846000 | 80400 | 80300 | 80500 | 80300 | 3838 |
| 243 | 20240628 | 142900 | 20556246600 | 80400 | 80200 | 80400 | 80200 | 1701 |
| 244 | 20240628 | 142800 | 20419733900 | 80300 | 80400 | 80600 | 80200 | 3297 |
| 245 | 20240628 | 142700 | 20154641200 | 80500 | 80200 | 80500 | 80100 | 13987 |
| 246 | 20240628 | 142600 | 19030126000 | 80300 | 80300 | 80300 | 80200 | 3296 |
| 247 | 20240628 | 142500 | 18765600100 | 80200 | 80200 | 80300 | 80100 | 2149 |
| 248 | 20240628 | 142400 | 18593230000 | 80200 | 79900 | 80200 | 79800 | 12523 |
| 249 | 20240628 | 142300 | 17591645500 | 79800 | 79600 | 79900 | 79500 | 6478 |
| 250 | 20240628 | 142200 | 17074977700 | 79600 | 79500 | 79700 | 79500 | 2413 |
| 251 | 20240628 | 142100 | 16882891000 | 79500 | 79500 | 79600 | 79500 | 378 |
| 252 | 20240628 | 142000 | 16852820200 | 79500 | 79500 | 79500 | 79400 | 1103 |
| 253 | 20240628 | 141900 | 16765146000 | 79500 | 79600 | 79600 | 79500 | 632 |
| 254 | 20240628 | 141800 | 16714883500 | 79500 | 79500 | 79600 | 79500 | 314 |
| 255 | 20240628 | 141700 | 16689899300 | 79500 | 79600 | 79700 | 79500 | 706 |
| 256 | 20240628 | 141600 | 16633694400 | 79600 | 79600 | 79700 | 79600 | 312 |
| 257 | 20240628 | 141500 | 16608839500 | 79600 | 79600 | 79700 | 79600 | 410 |
| 258 | 20240628 | 141400 | 16576184800 | 79700 | 79700 | 79700 | 79600 | 771 |
| 259 | 20240628 | 141300 | 16514791700 | 79600 | 79600 | 79700 | 79600 | 756 |
| 260 | 20240628 | 141200 | 16454586600 | 79700 | 79600 | 79700 | 79600 | 688 |
| 261 | 20240628 | 141100 | 16399802500 | 79700 | 79600 | 79700 | 79600 | 366 |
| 262 | 20240628 | 141000 | 16370641400 | 79700 | 79600 | 79700 | 79600 | 414 |
| 263 | 20240628 | 140900 | 16337653600 | 79700 | 79600 | 79700 | 79600 | 619 |
| 264 | 20240628 | 140800 | 16288328800 | 79600 | 79700 | 79700 | 79600 | 1152 |
| 265 | 20240628 | 140700 | 16196575000 | 79700 | 79600 | 79700 | 79600 | 362 |
| 266 | 20240628 | 140600 | 16167740700 | 79600 | 79400 | 79600 | 79400 | 1649 |
| 267 | 20240628 | 140500 | 16036644100 | 79300 | 79400 | 79500 | 79300 | 994 |
| 268 | 20240628 | 140400 | 15957696200 | 79400 | 79500 | 79500 | 79400 | 422 |
| 269 | 20240628 | 140300 | 15924158500 | 79400 | 79500 | 79500 | 79400 | 1494 |
| 270 | 20240628 | 140200 | 15805407200 | 79500 | 79700 | 79700 | 79500 | 1953 |
| 271 | 20240628 | 140100 | 15649924200 | 79700 | 79800 | 79800 | 79700 | 1322 |
| 272 | 20240628 | 140000 | 15544502600 | 79800 | 79700 | 79800 | 79700 | 1889 |
| 273 | 20240628 | 135900 | 15393939900 | 79600 | 79600 | 79700 | 79500 | 1181 |
| 274 | 20240628 | 135800 | 15299907300 | 79500 | 79500 | 79600 | 79500 | 3579 |
| 275 | 20240628 | 135700 | 15015268200 | 79600 | 79500 | 79600 | 79400 | 6631 |
| 276 | 20240628 | 135600 | 14488062500 | 79400 | 79400 | 79500 | 79400 | 665 |
| 277 | 20240628 | 135500 | 14435243200 | 79400 | 79400 | 79400 | 79300 | 762 |
| 278 | 20240628 | 135400 | 14374756100 | 79400 | 79300 | 79400 | 79300 | 203 |
| 279 | 20240628 | 135300 | 14358639100 | 79400 | 79400 | 79400 | 79300 | 316 |
| 280 | 20240628 | 135200 | 14333549800 | 79400 | 79500 | 79500 | 79300 | 461 |
| 281 | 20240628 | 135100 | 14296942000 | 79400 | 79400 | 79500 | 79400 | 862 |
| 282 | 20240628 | 135000 | 14228489400 | 79500 | 79500 | 79500 | 79400 | 366 |
| 283 | 20240628 | 134900 | 14199409200 | 79500 | 79500 | 79500 | 79400 | 267 |
| 284 | 20240628 | 134800 | 14178184200 | 79500 | 79400 | 79500 | 79200 | 4001 |
| 285 | 20240628 | 134700 | 13860534000 | 79400 | 79200 | 79400 | 79200 | 1679 |
| 286 | 20240628 | 134600 | 13727318000 | 79300 | 79200 | 79300 | 79200 | 530 |
| 287 | 20240628 | 134500 | 13685318800 | 79300 | 79300 | 79300 | 79200 | 195 |
| 288 | 20240628 | 134400 | 13669855700 | 79300 | 79200 | 79300 | 79200 | 370 |
| 289 | 20240628 | 134300 | 13640530800 | 79200 | 79300 | 79300 | 79200 | 375 |
| 290 | 20240628 | 134200 | 13610806500 | 79300 | 79200 | 79300 | 79200 | 361 |
| 291 | 20240628 | 134100 | 13582195500 | 79200 | 79200 | 79200 | 79100 | 396 |
| 292 | 20240628 | 134000 | 13550840800 | 79300 | 79300 | 79300 | 79200 | 762 |
| 293 | 20240628 | 133900 | 13490466900 | 79300 | 79100 | 79300 | 79100 | 1154 |
| 294 | 20240628 | 133800 | 13399047200 | 79100 | 79100 | 79100 | 79000 | 1363 |
| 295 | 20240628 | 133700 | 13291234500 | 79100 | 79000 | 79100 | 78900 | 787 |
| 296 | 20240628 | 133600 | 13229052100 | 79000 | 79000 | 79000 | 78900 | 434 |
| 297 | 20240628 | 133500 | 13194786200 | 79000 | 79000 | 79000 | 78900 | 114 |
| 298 | 20240628 | 133400 | 13185790900 | 78900 | 79000 | 79000 | 78900 | 285 |
| 299 | 20240628 | 133300 | 13163290100 | 78900 | 78900 | 79000 | 78900 | 57 |
| 300 | 20240628 | 133200 | 13158791000 | 78900 | 79000 | 79000 | 78900 | 13 |
| 301 | 20240628 | 133100 | 13157764300 | 79000 | 79000 | 79000 | 78900 | 255 |
| 302 | 20240628 | 133000 | 13137625000 | 78900 | 79000 | 79000 | 78900 | 92 |
| 303 | 20240628 | 132900 | 13130360900 | 79000 | 78900 | 79000 | 78900 | 156 |
| 304 | 20240628 | 132800 | 13118039800 | 78900 | 79000 | 79100 | 78900 | 393 |
| 305 | 20240628 | 132700 | 13087005600 | 79000 | 79100 | 79100 | 79000 | 1114 |
| 306 | 20240628 | 132600 | 12998988400 | 79000 | 79000 | 79100 | 79000 | 204 |
| 307 | 20240628 | 132500 | 12982871200 | 79000 | 78900 | 79000 | 78900 | 1208 |
| 308 | 20240628 | 132400 | 12887471000 | 79000 | 78900 | 79000 | 78900 | 14 |
| 309 | 20240628 | 132300 | 12886365100 | 79000 | 78900 | 79000 | 78900 | 152 |
| 310 | 20240628 | 132200 | 12874360800 | 78900 | 79000 | 79000 | 78900 | 61 |
| 311 | 20240628 | 132100 | 12869542700 | 78900 | 78900 | 79000 | 78800 | 267 |
| 312 | 20240628 | 132000 | 12848470500 | 78900 | 78900 | 78900 | 78800 | 183 |
| 313 | 20240628 | 131900 | 12834034500 | 78900 | 78900 | 79000 | 78800 | 129 |
| 314 | 20240628 | 131800 | 12823855900 | 78900 | 78800 | 78900 | 78800 | 951 |
| 315 | 20240628 | 131700 | 12748844700 | 78900 | 78800 | 78900 | 78800 | 175 |
| 316 | 20240628 | 131600 | 12735040500 | 78900 | 78900 | 78900 | 78900 | 131 |
| 317 | 20240628 | 131500 | 12724704600 | 78900 | 78900 | 78900 | 78800 | 27 |
| 318 | 20240628 | 131400 | 12722576400 | 78800 | 79000 | 79000 | 78800 | 300 |
| 319 | 20240628 | 131300 | 12698934300 | 78900 | 78900 | 78900 | 78900 | 292 |
| 320 | 20240628 | 131200 | 12675895500 | 78800 | 79000 | 79000 | 78800 | 204 |
| 321 | 20240628 | 131100 | 12659803700 | 79000 | 79000 | 79000 | 78900 | 123 |
| 322 | 20240628 | 131000 | 12650097000 | 79000 | 79000 | 79000 | 78900 | 29 |
| 323 | 20240628 | 130900 | 12647806100 | 79000 | 79000 | 79000 | 78900 | 327 |
| 324 | 20240628 | 130800 | 12622005000 | 79000 | 79000 | 79000 | 79000 | 11 |
| 325 | 20240628 | 130700 | 12621136000 | 79000 | 78900 | 79000 | 78900 | 226 |
| 326 | 20240628 | 130600 | 12603303300 | 78900 | 78900 | 78900 | 78800 | 1461 |
| 327 | 20240628 | 130500 | 12488030500 | 78900 | 79000 | 79000 | 78900 | 525 |
| 328 | 20240628 | 130400 | 12446555800 | 79000 | 78900 | 79000 | 78800 | 126 |
| 329 | 20240628 | 130300 | 12436614400 | 78900 | 78900 | 78900 | 78900 | 1071 |
| 330 | 20240628 | 130200 | 12352112500 | 78900 | 78900 | 79000 | 78900 | 6 |
| 331 | 20240628 | 130100 | 12351638800 | 78900 | 78900 | 79000 | 78900 | 129 |
| 332 | 20240628 | 130000 | 12341459500 | 78900 | 78900 | 79000 | 78900 | 38 |
| 333 | 20240628 | 125900 | 12338461200 | 79000 | 78900 | 79000 | 78900 | 79 |
| 334 | 20240628 | 125800 | 12332223300 | 78900 | 78900 | 78900 | 78900 | 66 |
| 335 | 20240628 | 125700 | 12327015900 | 79000 | 79000 | 79000 | 78900 | 125 |
| 336 | 20240628 | 125600 | 12317151600 | 79000 | 79000 | 79000 | 78900 | 413 |
| 337 | 20240628 | 125500 | 12284526000 | 79000 | 78900 | 79000 | 78900 | 352 |
| 338 | 20240628 | 125400 | 12256752300 | 78900 | 79000 | 79000 | 78900 | 278 |
| 339 | 20240628 | 125300 | 12234795900 | 79000 | 78900 | 79000 | 78900 | 29 |
| 340 | 20240628 | 125200 | 12232506700 | 78900 | 78900 | 79000 | 78900 | 137 |
| 341 | 20240628 | 125100 | 12221697300 | 78900 | 79000 | 79000 | 78900 | 656 |
| 342 | 20240628 | 125000 | 12169930600 | 78900 | 79000 | 79000 | 78900 | 175 |
| 343 | 20240628 | 124900 | 12156116200 | 79000 | 78900 | 79000 | 78900 | 295 |
| 344 | 20240628 | 124800 | 12132821300 | 79000 | 78900 | 79000 | 78900 | 116 |
| 345 | 20240628 | 124700 | 12123664900 | 78900 | 79000 | 79000 | 78900 | 116 |
| 346 | 20240628 | 124600 | 12114505900 | 79000 | 78900 | 79000 | 78900 | 16 |
| 347 | 20240628 | 124500 | 12113243400 | 78900 | 79000 | 79000 | 78900 | 107 |
| 348 | 20240628 | 124400 | 12104797900 | 79000 | 78900 | 79000 | 78900 | 153 |
| 349 | 20240628 | 124300 | 12092723900 | 78900 | 79000 | 79000 | 78900 | 41 |
| 350 | 20240628 | 124200 | 12089485400 | 78900 | 78900 | 79000 | 78900 | 244 |
| 351 | 20240628 | 124100 | 12070225300 | 79000 | 79000 | 79000 | 78900 | 33 |
| 352 | 20240628 | 124000 | 12067619600 | 79000 | 78900 | 79000 | 78900 | 144 |
| 353 | 20240628 | 123900 | 12056245200 | 78900 | 79000 | 79000 | 78900 | 209 |
| 354 | 20240628 | 123800 | 12039751900 | 79000 | 78900 | 79000 | 78900 | 232 |
| 355 | 20240628 | 123700 | 12021435000 | 79000 | 78900 | 79000 | 78900 | 147 |
| 356 | 20240628 | 123600 | 12009834600 | 78900 | 78900 | 79000 | 78900 | 1494 |
| 357 | 20240628 | 123500 | 11891947500 | 78900 | 78800 | 78900 | 78800 | 116 |
| 358 | 20240628 | 123400 | 11882804700 | 78800 | 78900 | 78900 | 78800 | 135 |
| 359 | 20240628 | 123300 | 11872165300 | 78900 | 78900 | 78900 | 78800 | 251 |
| 360 | 20240628 | 123200 | 11852379500 | 78900 | 78800 | 78900 | 78800 | 178 |
| 361 | 20240628 | 123100 | 11838338100 | 78800 | 78900 | 78900 | 78800 | 132 |
| 362 | 20240628 | 123000 | 11827936400 | 78900 | 78800 | 78900 | 78800 | 39 |
| 363 | 20240628 | 122900 | 11824861400 | 78800 | 78900 | 78900 | 78800 | 16 |
| 364 | 20240628 | 122800 | 11823599300 | 78900 | 78800 | 78900 | 78800 | 246 |
| 365 | 20240628 | 122700 | 11804213200 | 78800 | 78900 | 78900 | 78800 | 32 |
| 366 | 20240628 | 122600 | 11801691400 | 78900 | 78900 | 78900 | 78800 | 45 |
| 367 | 20240628 | 122500 | 11798144000 | 78900 | 78800 | 78900 | 78800 | 239 |
| 368 | 20240628 | 122400 | 11779309600 | 78700 | 78800 | 78900 | 78700 | 970 |
| 369 | 20240628 | 122300 | 11702953000 | 78800 | 78800 | 78800 | 78700 | 43 |
| 370 | 20240628 | 122200 | 11699564900 | 78800 | 78800 | 78800 | 78700 | 132 |
| 371 | 20240628 | 122100 | 11689164400 | 78900 | 78800 | 78900 | 78800 | 131 |
| 372 | 20240628 | 122000 | 11678828800 | 78800 | 78900 | 78900 | 78800 | 192 |
| 373 | 20240628 | 121900 | 11663697200 | 78900 | 78800 | 78900 | 78700 | 77 |
| 374 | 20240628 | 121800 | 11657629800 | 78700 | 78800 | 78900 | 78700 | 563 |
| 375 | 20240628 | 121700 | 11613272600 | 78800 | 78800 | 78800 | 78800 | 194 |
| 376 | 20240628 | 121600 | 11597985400 | 78800 | 78800 | 78800 | 78700 | 236 |
| 377 | 20240628 | 121500 | 11579407100 | 78800 | 78800 | 78800 | 78800 | 25 |
| 378 | 20240628 | 121400 | 11577437100 | 78800 | 78800 | 78800 | 78800 | 180 |
| 379 | 20240628 | 121300 | 11563253100 | 78800 | 78900 | 78900 | 78700 | 593 |
| 380 | 20240628 | 121200 | 11516523500 | 78800 | 78900 | 78900 | 78800 | 31 |
| 381 | 20240628 | 121100 | 11514079600 | 78900 | 78800 | 78900 | 78800 | 69 |
| 382 | 20240628 | 121000 | 11508639500 | 78900 | 78900 | 78900 | 78800 | 68 |
| 383 | 20240628 | 120900 | 11503277000 | 78800 | 78800 | 78900 | 78800 | 173 |
| 384 | 20240628 | 120800 | 11489633500 | 78800 | 78900 | 78900 | 78800 | 192 |
| 385 | 20240628 | 120700 | 11474489000 | 78900 | 78700 | 78900 | 78700 | 129 |
| 386 | 20240628 | 120600 | 11464312400 | 78900 | 78800 | 78900 | 78700 | 758 |
| 387 | 20240628 | 120500 | 11404626700 | 78800 | 78800 | 78800 | 78800 | 1 |
| 388 | 20240628 | 120400 | 11404547900 | 78800 | 78900 | 78900 | 78800 | 197 |
| 389 | 20240628 | 120300 | 11389006800 | 78800 | 78800 | 78900 | 78800 | 113 |
| 390 | 20240628 | 120200 | 11380101100 | 78800 | 78900 | 78900 | 78800 | 301 |
| 391 | 20240628 | 120100 | 11356381100 | 78900 | 78900 | 79000 | 78900 | 712 |
| 392 | 20240628 | 120000 | 11300204100 | 78900 | 79000 | 79000 | 78900 | 84 |
| 393 | 20240628 | 115900 | 11293575400 | 78900 | 78900 | 79000 | 78900 | 93 |
| 394 | 20240628 | 115800 | 11286237400 | 78900 | 79000 | 79000 | 78900 | 114 |
| 395 | 20240628 | 115700 | 11277241800 | 79000 | 79000 | 79000 | 79000 | 22 |
| 396 | 20240628 | 115600 | 11275503800 | 79000 | 78800 | 79000 | 78800 | 215 |
| 397 | 20240628 | 115500 | 11258542600 | 78800 | 78700 | 78900 | 78700 | 32 |
| 398 | 20240628 | 115400 | 11256019000 | 78700 | 78900 | 78900 | 78700 | 86 |
| 399 | 20240628 | 115300 | 11249249700 | 78900 | 78700 | 78900 | 78700 | 97 |
| 400 | 20240628 | 115200 | 11241615100 | 78700 | 78700 | 78700 | 78700 | 146 |
| 401 | 20240628 | 115100 | 11230124900 | 78700 | 78900 | 78900 | 78700 | 570 |
| 402 | 20240628 | 115000 | 11185248800 | 78900 | 78800 | 78900 | 78800 | 69 |
| 403 | 20240628 | 114900 | 11179810300 | 78900 | 78800 | 78900 | 78800 | 41 |
| 404 | 20240628 | 114800 | 11176576100 | 78900 | 78800 | 78900 | 78800 | 255 |
| 405 | 20240628 | 114700 | 11156471800 | 78800 | 78800 | 78900 | 78800 | 195 |
| 406 | 20240628 | 114600 | 11141104700 | 78800 | 78900 | 78900 | 78800 | 186 |
| 407 | 20240628 | 114500 | 11126429500 | 79000 | 79000 | 79000 | 78800 | 5 |
| 408 | 20240628 | 114400 | 11126034700 | 79000 | 78900 | 79000 | 78800 | 265 |
| 409 | 20240628 | 114300 | 11105129700 | 79000 | 79000 | 79000 | 78900 | 37 |
| 410 | 20240628 | 114200 | 11102209300 | 79000 | 78900 | 79000 | 78900 | 208 |
| 411 | 20240628 | 114100 | 11085783400 | 78900 | 78900 | 78900 | 78900 | 54 |
| 412 | 20240628 | 114000 | 11081522800 | 78900 | 79000 | 79000 | 78900 | 13 |
| 413 | 20240628 | 113900 | 11080495900 | 79000 | 78900 | 79000 | 78900 | 123 |
| 414 | 20240628 | 113800 | 11070790900 | 78900 | 79000 | 79000 | 78900 | 67 |
| 415 | 20240628 | 113700 | 11065504500 | 78900 | 79000 | 79100 | 78900 | 220 |
| 416 | 20240628 | 113600 | 11048143600 | 79000 | 79000 | 79100 | 79000 | 234 |
| 417 | 20240628 | 113500 | 11029657500 | 79000 | 79000 | 79000 | 78900 | 214 |
| 418 | 20240628 | 113400 | 11012755500 | 79000 | 79000 | 79100 | 79000 | 153 |
| 419 | 20240628 | 113300 | 11000665900 | 79100 | 79000 | 79100 | 79000 | 165 |
| 420 | 20240628 | 113200 | 10987619500 | 79000 | 79000 | 79000 | 79000 | 793 |
| 421 | 20240628 | 113100 | 10924972500 | 79000 | 79000 | 79100 | 79000 | 1885 |
| 422 | 20240628 | 113000 | 10776056900 | 79000 | 78900 | 79100 | 78900 | 35 |
| 423 | 20240628 | 112900 | 10773292000 | 79000 | 79100 | 79100 | 79000 | 293 |
| 424 | 20240628 | 112800 | 10750144300 | 79100 | 79000 | 79100 | 79000 | 3 |
| 425 | 20240628 | 112700 | 10749907200 | 79000 | 79000 | 79100 | 79000 | 337 |
| 426 | 20240628 | 112600 | 10723284100 | 79000 | 79000 | 79100 | 79000 | 184 |
| 427 | 20240628 | 112500 | 10708748000 | 79100 | 79100 | 79100 | 79000 | 37 |
| 428 | 20240628 | 112400 | 10705821400 | 79100 | 79000 | 79100 | 79000 | 449 |
| 429 | 20240628 | 112300 | 10670350200 | 78900 | 79000 | 79000 | 78800 | 168 |
| 430 | 20240628 | 112200 | 10657098200 | 79000 | 79000 | 79000 | 78900 | 845 |
| 431 | 20240628 | 112100 | 10590394200 | 79100 | 79000 | 79100 | 78900 | 938 |
| 432 | 20240628 | 112000 | 10516289400 | 79100 | 79000 | 79100 | 79000 | 47 |
| 433 | 20240628 | 111900 | 10512576100 | 79100 | 79000 | 79100 | 79000 | 42 |
| 434 | 20240628 | 111800 | 10509257500 | 79000 | 79100 | 79100 | 79000 | 62 |
| 435 | 20240628 | 111700 | 10504358700 | 79000 | 79100 | 79100 | 79000 | 90 |
| 436 | 20240628 | 111600 | 10497240000 | 79000 | 79100 | 79100 | 79000 | 44 |
| 437 | 20240628 | 111500 | 10493761600 | 79100 | 79000 | 79100 | 78900 | 1593 |
| 438 | 20240628 | 111400 | 10367928000 | 78900 | 78900 | 78900 | 78900 | 317 |
| 439 | 20240628 | 111300 | 10342916700 | 78900 | 78900 | 78900 | 78800 | 335 |
| 440 | 20240628 | 111200 | 10316490400 | 78900 | 78700 | 78900 | 78700 | 808 |
| 441 | 20240628 | 111100 | 10252828100 | 78700 | 78700 | 78700 | 78700 | 1078 |
| 442 | 20240628 | 111000 | 10167989500 | 78700 | 78800 | 78800 | 78700 | 316 |
| 443 | 20240628 | 110900 | 10143117000 | 78800 | 78700 | 78800 | 78700 | 172 |
| 444 | 20240628 | 110800 | 10129567800 | 78700 | 78800 | 78800 | 78700 | 179 |
| 445 | 20240628 | 110700 | 10115476400 | 78800 | 78800 | 78900 | 78800 | 111 |
| 446 | 20240628 | 110600 | 10106729500 | 78800 | 78800 | 78900 | 78800 | 186 |
| 447 | 20240628 | 110500 | 10092072600 | 78800 | 78900 | 79000 | 78800 | 1107 |
| 448 | 20240628 | 110400 | 10004834600 | 79000 | 79000 | 79100 | 79000 | 869 |
| 449 | 20240628 | 110300 | 9936183000 | 79000 | 79000 | 79000 | 78900 | 632 |
| 450 | 20240628 | 110200 | 9886261900 | 78900 | 78900 | 79000 | 78900 | 949 |
| 451 | 20240628 | 110100 | 9811344000 | 78800 | 78800 | 78900 | 78800 | 68 |
| 452 | 20240628 | 110000 | 9805985200 | 78800 | 78900 | 79000 | 78800 | 629 |
| 453 | 20240628 | 105900 | 9756357500 | 78900 | 78900 | 79000 | 78900 | 385 |
| 454 | 20240628 | 105800 | 9725980800 | 78900 | 78900 | 79000 | 78900 | 225 |
| 455 | 20240628 | 105700 | 9708228100 | 78900 | 78900 | 78900 | 78900 | 50 |
| 456 | 20240628 | 105600 | 9704283100 | 79000 | 79000 | 79000 | 78900 | 151 |
| 457 | 20240628 | 105500 | 9692365800 | 79000 | 79000 | 79000 | 78900 | 254 |
| 458 | 20240628 | 105400 | 9672300100 | 79000 | 78900 | 79000 | 78900 | 2626 |
| 459 | 20240628 | 105300 | 9464987000 | 78800 | 78900 | 78900 | 78800 | 73 |
| 460 | 20240628 | 105200 | 9459234300 | 78900 | 78800 | 78900 | 78800 | 15 |
| 461 | 20240628 | 105100 | 9458051200 | 78900 | 78900 | 78900 | 78800 | 648 |
| 462 | 20240628 | 105000 | 9406934100 | 78900 | 78800 | 78900 | 78800 | 72 |
| 463 | 20240628 | 104900 | 9401260100 | 78800 | 78800 | 78800 | 78800 | 28 |
| 464 | 20240628 | 104800 | 9399053700 | 78800 | 78900 | 78900 | 78800 | 117 |
| 465 | 20240628 | 104700 | 9389829000 | 78900 | 78900 | 78900 | 78800 | 196 |
| 466 | 20240628 | 104600 | 9374364800 | 78900 | 78900 | 78900 | 78700 | 744 |
| 467 | 20240628 | 104500 | 9315714200 | 78900 | 79000 | 79000 | 78900 | 122 |
| 468 | 20240628 | 104400 | 9306078200 | 78900 | 78900 | 79000 | 78800 | 256 |
| 469 | 20240628 | 104300 | 9285879800 | 78800 | 78800 | 78900 | 78800 | 336 |
| 470 | 20240628 | 104200 | 9259382900 | 78800 | 78800 | 78900 | 78800 | 228 |
| 471 | 20240628 | 104100 | 9241413200 | 78900 | 78800 | 78900 | 78700 | 539 |
| 472 | 20240628 | 104000 | 9198948700 | 78900 | 78800 | 78900 | 78800 | 1060 |
| 473 | 20240628 | 103900 | 9115316100 | 78900 | 78800 | 78900 | 78800 | 106 |
| 474 | 20240628 | 103800 | 9106962800 | 78800 | 78800 | 78900 | 78800 | 228 |
| 475 | 20240628 | 103700 | 9088991800 | 78800 | 78900 | 78900 | 78800 | 224 |
| 476 | 20240628 | 103600 | 9071340300 | 78900 | 78700 | 78900 | 78700 | 1037 |
| 477 | 20240628 | 103500 | 8989687600 | 78700 | 78800 | 78800 | 78700 | 901 |
| 478 | 20240628 | 103400 | 8918775200 | 78700 | 78800 | 78900 | 78700 | 727 |
| 479 | 20240628 | 103300 | 8861491400 | 78800 | 78900 | 78900 | 78800 | 435 |
| 480 | 20240628 | 103200 | 8827213300 | 78800 | 78800 | 78800 | 78800 | 148 |
| 481 | 20240628 | 103100 | 8815550900 | 78900 | 78900 | 78900 | 78800 | 177 |
| 482 | 20240628 | 103000 | 8801598800 | 78800 | 78900 | 78900 | 78800 | 85 |
| 483 | 20240628 | 102900 | 8794900300 | 78900 | 78800 | 78900 | 78800 | 160 |
| 484 | 20240628 | 102800 | 8782286700 | 78900 | 78900 | 78900 | 78800 | 315 |
| 485 | 20240628 | 102700 | 8757463400 | 78800 | 78800 | 78900 | 78800 | 87 |
| 486 | 20240628 | 102600 | 8750606200 | 78800 | 78900 | 78900 | 78800 | 119 |
| 487 | 20240628 | 102500 | 8741228800 | 78900 | 78800 | 78900 | 78800 | 100 |
| 488 | 20240628 | 102400 | 8733341600 | 78800 | 78800 | 78800 | 78700 | 146 |
| 489 | 20240628 | 102300 | 8721841000 | 78800 | 78800 | 78900 | 78800 | 776 |
| 490 | 20240628 | 102200 | 8660691700 | 78800 | 78600 | 78800 | 78600 | 2621 |
| 491 | 20240628 | 102100 | 8454526200 | 78500 | 78600 | 78600 | 78400 | 1029 |
| 492 | 20240628 | 102000 | 8373746000 | 78400 | 78600 | 78600 | 78400 | 1175 |
| 493 | 20240628 | 101900 | 8281519100 | 78500 | 78500 | 78600 | 78500 | 394 |
| 494 | 20240628 | 101800 | 8250589500 | 78500 | 78500 | 78600 | 78500 | 653 |
| 495 | 20240628 | 101700 | 8199328000 | 78500 | 78500 | 78600 | 78500 | 1116 |
| 496 | 20240628 | 101600 | 8111720900 | 78500 | 78700 | 78700 | 78500 | 769 |
| 497 | 20240628 | 101500 | 8051321400 | 78700 | 78700 | 78700 | 78600 | 383 |
| 498 | 20240628 | 101400 | 8021191800 | 78700 | 78800 | 78800 | 78600 | 79 |
| 499 | 20240628 | 101300 | 8014974600 | 78800 | 78600 | 78800 | 78500 | 175 |
| 500 | 20240628 | 101200 | 8001225400 | 78600 | 78600 | 78800 | 78600 | 1319 |
| 501 | 20240628 | 101100 | 7897371700 | 78500 | 78700 | 78700 | 78500 | 336 |
| 502 | 20240628 | 101000 | 7870979000 | 78600 | 78700 | 78700 | 78600 | 324 |
| 503 | 20240628 | 100900 | 7845511500 | 78700 | 78800 | 78800 | 78700 | 1978 |
| 504 | 20240628 | 100800 | 7689761000 | 78800 | 78900 | 79000 | 78800 | 2039 |
| 505 | 20240628 | 100700 | 7528929500 | 79000 | 79000 | 79000 | 78900 | 846 |
| 506 | 20240628 | 100600 | 7462115700 | 79000 | 79000 | 79000 | 78900 | 278 |
| 507 | 20240628 | 100500 | 7440170400 | 79000 | 79000 | 79000 | 78900 | 244 |
| 508 | 20240628 | 100400 | 7420894500 | 78900 | 78900 | 79000 | 78900 | 85 |
| 509 | 20240628 | 100300 | 7414185700 | 78900 | 79000 | 79000 | 78900 | 341 |
| 510 | 20240628 | 100200 | 7387260100 | 79000 | 79000 | 79000 | 78900 | 1862 |
| 511 | 20240628 | 100100 | 7240171400 | 79000 | 79000 | 79000 | 78900 | 131 |
| 512 | 20240628 | 100000 | 7229825400 | 79000 | 79000 | 79000 | 78900 | 1006 |
| 513 | 20240628 | 095900 | 7150352600 | 79000 | 78900 | 79000 | 78900 | 508 |
| 514 | 20240628 | 095800 | 7110231100 | 78900 | 78900 | 79000 | 78900 | 207 |
| 515 | 20240628 | 095700 | 7093895000 | 78800 | 78900 | 79000 | 78700 | 1435 |
| 516 | 20240628 | 095600 | 6980745600 | 79000 | 78900 | 79000 | 78800 | 320 |
| 517 | 20240628 | 095500 | 6955505600 | 78900 | 78900 | 78900 | 78800 | 564 |
| 518 | 20240628 | 095400 | 6911008800 | 78800 | 78600 | 78900 | 78600 | 2219 |
| 519 | 20240628 | 095300 | 6736333500 | 78600 | 78700 | 78700 | 78500 | 227 |
| 520 | 20240628 | 095200 | 6718503400 | 78600 | 78600 | 78700 | 78500 | 876 |
| 521 | 20240628 | 095100 | 6649711400 | 78600 | 78500 | 78600 | 78500 | 969 |
| 522 | 20240628 | 095000 | 6573568000 | 78600 | 78500 | 78600 | 78500 | 104 |
| 523 | 20240628 | 094900 | 6565398900 | 78500 | 78600 | 78600 | 78400 | 254 |
| 524 | 20240628 | 094800 | 6545458700 | 78600 | 78500 | 78600 | 78500 | 1965 |
| 525 | 20240628 | 094700 | 6391205400 | 78400 | 78400 | 78500 | 78400 | 440 |
| 526 | 20240628 | 094600 | 6356709200 | 78400 | 78500 | 78500 | 78400 | 596 |
| 527 | 20240628 | 094500 | 6309981800 | 78400 | 78400 | 78500 | 78400 | 604 |
| 528 | 20240628 | 094400 | 6262623900 | 78500 | 78400 | 78500 | 78400 | 739 |
| 529 | 20240628 | 094300 | 6204683200 | 78300 | 78400 | 78500 | 78300 | 2982 |
| 530 | 20240628 | 094200 | 5970917800 | 78500 | 78500 | 78500 | 78400 | 316 |
| 531 | 20240628 | 094100 | 5946125300 | 78500 | 78300 | 78500 | 78300 | 1266 |
| 532 | 20240628 | 094000 | 5846901900 | 78400 | 78400 | 78500 | 78300 | 2707 |
| 533 | 20240628 | 093900 | 5634831600 | 78400 | 78300 | 78500 | 78300 | 2173 |
| 534 | 20240628 | 093800 | 5464625300 | 78300 | 78600 | 78600 | 78300 | 14333 |
| 535 | 20240628 | 093700 | 4339758100 | 78700 | 78700 | 78700 | 78600 | 706 |
| 536 | 20240628 | 093600 | 4284256700 | 78700 | 78600 | 78700 | 78600 | 995 |
| 537 | 20240628 | 093500 | 4206037800 | 78600 | 78700 | 78800 | 78600 | 3926 |
| 538 | 20240628 | 093400 | 3897124500 | 78700 | 78700 | 78800 | 78700 | 923 |
| 539 | 20240628 | 093300 | 3824466400 | 78800 | 78800 | 78800 | 78700 | 155 |
| 540 | 20240628 | 093200 | 3812265100 | 78700 | 78900 | 78900 | 78700 | 5163 |
| 541 | 20240628 | 093100 | 3405841300 | 78800 | 78700 | 78900 | 78700 | 1089 |
| 542 | 20240628 | 093000 | 3319984200 | 78800 | 78800 | 78800 | 78700 | 699 |
| 543 | 20240628 | 092900 | 3264921900 | 78800 | 78700 | 78800 | 78700 | 265 |
| 544 | 20240628 | 092800 | 3244049500 | 78800 | 78800 | 78800 | 78700 | 1376 |
| 545 | 20240628 | 092700 | 3135623300 | 78800 | 78900 | 79000 | 78700 | 2408 |
| 546 | 20240628 | 092600 | 2945816500 | 78900 | 79000 | 79000 | 78900 | 276 |
| 547 | 20240628 | 092500 | 2924039200 | 79000 | 79000 | 79000 | 78900 | 610 |
| 548 | 20240628 | 092400 | 2875858400 | 79000 | 79000 | 79100 | 79000 | 185 |
| 549 | 20240628 | 092300 | 2861239200 | 79000 | 79000 | 79100 | 79000 | 144 |
| 550 | 20240628 | 092200 | 2849862400 | 79100 | 79000 | 79100 | 78900 | 914 |
| 551 | 20240628 | 092100 | 2777658700 | 79100 | 78900 | 79100 | 78900 | 504 |
| 552 | 20240628 | 092000 | 2737828500 | 78900 | 78900 | 78900 | 78800 | 663 |
| 553 | 20240628 | 091900 | 2685560600 | 78900 | 78900 | 79000 | 78800 | 623 |
| 554 | 20240628 | 091800 | 2636421900 | 78900 | 79000 | 79000 | 78900 | 772 |
| 555 | 20240628 | 091700 | 2575468500 | 79000 | 78900 | 79000 | 78900 | 282 |
| 556 | 20240628 | 091600 | 2553211900 | 79000 | 79000 | 79000 | 78900 | 670 |
| 557 | 20240628 | 091500 | 2500333400 | 79000 | 79100 | 79200 | 78900 | 1049 |
| 558 | 20240628 | 091400 | 2417413200 | 79000 | 79100 | 79100 | 79000 | 707 |
| 559 | 20240628 | 091300 | 2361511300 | 79000 | 79200 | 79200 | 79000 | 786 |
| 560 | 20240628 | 091200 | 2299319700 | 79200 | 78900 | 79200 | 78800 | 726 |
| 561 | 20240628 | 091100 | 2241912800 | 78800 | 78700 | 78900 | 78700 | 4681 |
| 562 | 20240628 | 091000 | 1873104300 | 78700 | 78700 | 78900 | 78700 | 4333 |
| 563 | 20240628 | 090900 | 1532003100 | 78700 | 79000 | 79000 | 78700 | 3617 |
| 564 | 20240628 | 090800 | 1246878400 | 79000 | 79000 | 79100 | 78900 | 2220 |
| 565 | 20240628 | 090700 | 1071499200 | 79100 | 79100 | 79100 | 78900 | 3126 |
| 566 | 20240628 | 090600 | 824490200 | 79100 | 79300 | 79300 | 79100 | 2046 |
| 567 | 20240628 | 090500 | 662526900 | 79300 | 79300 | 79300 | 79200 | 559 |
| 568 | 20240628 | 090400 | 618238500 | 79300 | 79400 | 79400 | 79300 | 1245 |
| 569 | 20240628 | 090300 | 519504500 | 79400 | 79400 | 79500 | 79300 | 1671 |
| 570 | 20240628 | 090200 | 386840600 | 79400 | 79400 | 79400 | 79200 | 455 |
| 571 | 20240628 | 090100 | 350743500 | 79300 | 79200 | 79300 | 79200 | 684 |
| 572 | 20240628 | 090000 | 296536700 | 79200 | 79300 | 79300 | 79200 | 3605 |