31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 183000 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 30760 |
| 3 | 20240701 | 182900 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 4 | 20240701 | 182800 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 5 | 20240701 | 182700 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 6 | 20240701 | 182600 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 7 | 20240701 | 182500 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 8 | 20240701 | 182400 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 9 | 20240701 | 182300 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 10 | 20240701 | 182200 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 11 | 20240701 | 182100 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 12 | 20240701 | 182000 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 13 | 20240701 | 181900 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 14 | 20240701 | 181800 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 15 | 20240701 | 181700 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 16 | 20240701 | 181600 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 17 | 20240701 | 181500 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 18 | 20240701 | 181400 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 19 | 20240701 | 181300 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 20 | 20240701 | 181200 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 21 | 20240701 | 181100 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 22 | 20240701 | 181000 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 23 | 20240701 | 180900 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 24 | 20240701 | 180800 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 25 | 20240701 | 180700 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 26 | 20240701 | 180600 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 27 | 20240701 | 180500 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 28 | 20240701 | 180400 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 29 | 20240701 | 180300 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 30 | 20240701 | 180200 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 31 | 20240701 | 180100 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 32 | 20240701 | 180000 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 30760 |
| 33 | 20240701 | 175900 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 34 | 20240701 | 175800 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 35 | 20240701 | 175700 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 36 | 20240701 | 175600 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 37 | 20240701 | 175500 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 38 | 20240701 | 175400 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 39 | 20240701 | 175300 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 40 | 20240701 | 175200 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 41 | 20240701 | 175100 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 42 | 20240701 | 175000 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 43 | 20240701 | 174900 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 44 | 20240701 | 174800 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 45 | 20240701 | 174700 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 46 | 20240701 | 174600 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 47 | 20240701 | 174500 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 48 | 20240701 | 174400 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 49 | 20240701 | 174300 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 50 | 20240701 | 174200 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 51 | 20240701 | 174100 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 52 | 20240701 | 174000 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 53 | 20240701 | 173900 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 54 | 20240701 | 173800 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 55 | 20240701 | 173700 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 56 | 20240701 | 173600 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 57 | 20240701 | 173500 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 58 | 20240701 | 173400 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 59 | 20240701 | 173300 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 60 | 20240701 | 173200 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 61 | 20240701 | 173100 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 62 | 20240701 | 173000 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 30760 |
| 63 | 20240701 | 172900 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 64 | 20240701 | 172800 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 65 | 20240701 | 172700 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 66 | 20240701 | 172600 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 67 | 20240701 | 172500 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 68 | 20240701 | 172400 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 69 | 20240701 | 172300 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 70 | 20240701 | 172200 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 71 | 20240701 | 172100 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 72 | 20240701 | 172000 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 73 | 20240701 | 171900 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 74 | 20240701 | 171800 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 75 | 20240701 | 171700 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 76 | 20240701 | 171600 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 77 | 20240701 | 171500 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 78 | 20240701 | 171400 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 79 | 20240701 | 171300 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 80 | 20240701 | 171200 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 81 | 20240701 | 171100 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 82 | 20240701 | 171000 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 83 | 20240701 | 170900 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 84 | 20240701 | 170800 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 85 | 20240701 | 170700 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 86 | 20240701 | 170600 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 87 | 20240701 | 170500 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 88 | 20240701 | 170400 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 89 | 20240701 | 170300 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 90 | 20240701 | 170200 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 91 | 20240701 | 170100 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 92 | 20240701 | 170000 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 30760 |
| 93 | 20240701 | 165900 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 94 | 20240701 | 165800 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 95 | 20240701 | 165700 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 96 | 20240701 | 165600 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 97 | 20240701 | 165500 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 98 | 20240701 | 165400 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 99 | 20240701 | 165300 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 100 | 20240701 | 165200 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 101 | 20240701 | 165100 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 102 | 20240701 | 165000 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 103 | 20240701 | 164900 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 104 | 20240701 | 164800 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 105 | 20240701 | 164700 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 106 | 20240701 | 164600 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 107 | 20240701 | 164500 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 108 | 20240701 | 164400 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 109 | 20240701 | 164300 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 110 | 20240701 | 164200 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 111 | 20240701 | 164100 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 112 | 20240701 | 164000 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 113 | 20240701 | 163900 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 114 | 20240701 | 163800 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 115 | 20240701 | 163700 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 116 | 20240701 | 163600 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 117 | 20240701 | 163500 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 118 | 20240701 | 163400 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 119 | 20240701 | 163300 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 120 | 20240701 | 163200 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 121 | 20240701 | 163100 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 122 | 20240701 | 163000 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 30760 |
| 123 | 20240701 | 162900 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 124 | 20240701 | 162800 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 125 | 20240701 | 162700 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 126 | 20240701 | 162600 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 127 | 20240701 | 162500 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 128 | 20240701 | 162400 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 129 | 20240701 | 162300 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 130 | 20240701 | 162200 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 131 | 20240701 | 162100 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 132 | 20240701 | 162000 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 133 | 20240701 | 161900 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 134 | 20240701 | 161800 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 135 | 20240701 | 161700 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 136 | 20240701 | 161600 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 137 | 20240701 | 161500 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 138 | 20240701 | 161400 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 139 | 20240701 | 161300 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 140 | 20240701 | 161200 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 141 | 20240701 | 161100 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 142 | 20240701 | 161000 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 143 | 20240701 | 160900 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 144 | 20240701 | 160800 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 145 | 20240701 | 160700 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 146 | 20240701 | 160600 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 147 | 20240701 | 160500 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 148 | 20240701 | 160400 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 149 | 20240701 | 160300 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 150 | 20240701 | 160200 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 151 | 20240701 | 160100 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 152 | 20240701 | 160000 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 30760 |
| 153 | 20240701 | 155900 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 154 | 20240701 | 155800 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 155 | 20240701 | 155700 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 156 | 20240701 | 155600 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 157 | 20240701 | 155500 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 158 | 20240701 | 155400 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 159 | 20240701 | 155300 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 160 | 20240701 | 155200 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 161 | 20240701 | 155100 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 162 | 20240701 | 155000 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 163 | 20240701 | 154900 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 164 | 20240701 | 154800 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 165 | 20240701 | 154700 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 166 | 20240701 | 154600 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 167 | 20240701 | 154500 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 168 | 20240701 | 154400 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 169 | 20240701 | 154300 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 170 | 20240701 | 154200 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 171 | 20240701 | 154100 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 172 | 20240701 | 154000 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 173 | 20240701 | 153900 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 174 | 20240701 | 153800 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 175 | 20240701 | 153700 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 176 | 20240701 | 153600 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 177 | 20240701 | 153500 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 178 | 20240701 | 153400 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 179 | 20240701 | 153300 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 180 | 20240701 | 153200 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 181 | 20240701 | 153100 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 182 | 20240701 | 153000 | 103673871700 | 83800 | 83800 | 83800 | 83800 | 61520 |
| 183 | 20240701 | 152900 | 101096183700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 184 | 20240701 | 152800 | 101096183700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 185 | 20240701 | 152700 | 101096183700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 186 | 20240701 | 152600 | 101096183700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 187 | 20240701 | 152500 | 101096183700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 188 | 20240701 | 152400 | 101096183700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 189 | 20240701 | 152300 | 101096183700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 190 | 20240701 | 152200 | 101096183700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 191 | 20240701 | 152100 | 101096183700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 192 | 20240701 | 152000 | 101096183700 | 83800 | 83800 | 83800 | 83800 | 0 |
| 193 | 20240701 | 151900 | 101096183700 | 83800 | 83700 | 83900 | 83500 | 7030 |
| 194 | 20240701 | 151800 | 100507850800 | 83600 | 83600 | 83700 | 83600 | 4360 |
| 195 | 20240701 | 151700 | 100143192100 | 83700 | 83500 | 83800 | 83400 | 10353 |
| 196 | 20240701 | 151600 | 99277104500 | 83600 | 83500 | 83600 | 83400 | 2516 |
| 197 | 20240701 | 151500 | 99067040000 | 83400 | 83400 | 83500 | 83300 | 4008 |
| 198 | 20240701 | 151400 | 98732934400 | 83300 | 83500 | 83600 | 83300 | 5352 |
| 199 | 20240701 | 151300 | 98286372300 | 83500 | 83400 | 83500 | 83400 | 3433 |
| 200 | 20240701 | 151200 | 97999798800 | 83400 | 83600 | 83600 | 83400 | 3002 |
| 201 | 20240701 | 151100 | 97749135900 | 83600 | 83500 | 83600 | 83500 | 1199 |
| 202 | 20240701 | 151000 | 97648923500 | 83600 | 83600 | 83600 | 83400 | 2351 |
| 203 | 20240701 | 150900 | 97452578500 | 83600 | 83700 | 83700 | 83500 | 2321 |
| 204 | 20240701 | 150800 | 97258619900 | 83700 | 83700 | 83800 | 83600 | 4194 |
| 205 | 20240701 | 150700 | 96907619300 | 83700 | 83500 | 83700 | 83500 | 2267 |
| 206 | 20240701 | 150600 | 96718117600 | 83600 | 83400 | 83600 | 83400 | 2363 |
| 207 | 20240701 | 150500 | 96520886600 | 83400 | 83600 | 83700 | 83300 | 4634 |
| 208 | 20240701 | 150400 | 96134446200 | 83600 | 83500 | 83600 | 83300 | 11029 |
| 209 | 20240701 | 150300 | 95214930600 | 83500 | 83600 | 83700 | 83400 | 4484 |
| 210 | 20240701 | 150200 | 94840392500 | 83600 | 83800 | 83800 | 83500 | 4887 |
| 211 | 20240701 | 150100 | 94431563500 | 83700 | 83800 | 83800 | 83700 | 1559 |
| 212 | 20240701 | 150000 | 94300950700 | 83800 | 83800 | 83900 | 83700 | 2406 |
| 213 | 20240701 | 145900 | 94099311600 | 83900 | 83800 | 83900 | 83700 | 3681 |
| 214 | 20240701 | 145800 | 93790685000 | 83800 | 83600 | 83800 | 83500 | 1589 |
| 215 | 20240701 | 145700 | 93657736500 | 83600 | 83600 | 83800 | 83500 | 3303 |
| 216 | 20240701 | 145600 | 93381403300 | 83600 | 83900 | 83900 | 83600 | 2875 |
| 217 | 20240701 | 145500 | 93140638900 | 83900 | 83800 | 84000 | 83700 | 6253 |
| 218 | 20240701 | 145400 | 92616267600 | 83800 | 83500 | 83800 | 83500 | 4470 |
| 219 | 20240701 | 145300 | 92242216300 | 83600 | 83700 | 83700 | 83500 | 3299 |
| 220 | 20240701 | 145200 | 91966536100 | 83700 | 83600 | 83700 | 83500 | 4019 |
| 221 | 20240701 | 145100 | 91630429500 | 83700 | 83700 | 83700 | 83600 | 1559 |
| 222 | 20240701 | 145000 | 91499973400 | 83700 | 83500 | 83700 | 83400 | 2271 |
| 223 | 20240701 | 144900 | 91310117000 | 83400 | 83800 | 83800 | 83400 | 7766 |
| 224 | 20240701 | 144800 | 90660960900 | 83800 | 83900 | 83900 | 83600 | 7478 |
| 225 | 20240701 | 144700 | 90034777900 | 83900 | 83800 | 84000 | 83700 | 8055 |
| 226 | 20240701 | 144600 | 89359136300 | 83800 | 83700 | 83800 | 83600 | 7858 |
| 227 | 20240701 | 144500 | 88701287100 | 83800 | 83900 | 83900 | 83500 | 10821 |
| 228 | 20240701 | 144400 | 87795729400 | 83900 | 83600 | 83900 | 83500 | 8296 |
| 229 | 20240701 | 144300 | 87101304500 | 83600 | 83800 | 83800 | 83400 | 8420 |
| 230 | 20240701 | 144200 | 86397643100 | 83800 | 83900 | 84000 | 83600 | 8588 |
| 231 | 20240701 | 144100 | 85677461600 | 83900 | 84100 | 84400 | 83700 | 29498 |
| 232 | 20240701 | 144000 | 83193634000 | 84000 | 83800 | 84100 | 83500 | 15504 |
| 233 | 20240701 | 143900 | 81892427800 | 83800 | 83600 | 84000 | 83500 | 9739 |
| 234 | 20240701 | 143800 | 81075991600 | 83600 | 83500 | 83600 | 83500 | 1673 |
| 235 | 20240701 | 143700 | 80936181200 | 83500 | 83400 | 83600 | 83400 | 2319 |
| 236 | 20240701 | 143600 | 80742545800 | 83400 | 83600 | 83600 | 83400 | 3536 |
| 237 | 20240701 | 143500 | 80447535400 | 83500 | 83700 | 83800 | 83500 | 4199 |
| 238 | 20240701 | 143400 | 80096412700 | 83600 | 83500 | 83700 | 83500 | 4230 |
| 239 | 20240701 | 143300 | 79742774600 | 83600 | 83600 | 83600 | 83500 | 2836 |
| 240 | 20240701 | 143200 | 79505817900 | 83600 | 83500 | 83600 | 83200 | 9643 |
| 241 | 20240701 | 143100 | 78701561100 | 83400 | 83500 | 83500 | 83400 | 3858 |
| 242 | 20240701 | 143000 | 78379525600 | 83400 | 83400 | 83500 | 83300 | 2752 |
| 243 | 20240701 | 142900 | 78149925100 | 83400 | 83600 | 83700 | 83300 | 7381 |
| 244 | 20240701 | 142800 | 77533782900 | 83600 | 83500 | 83700 | 83500 | 3020 |
| 245 | 20240701 | 142700 | 77281240400 | 83600 | 83800 | 83900 | 83500 | 5173 |
| 246 | 20240701 | 142600 | 76848343800 | 83900 | 83600 | 83900 | 83500 | 5891 |
| 247 | 20240701 | 142500 | 76354552700 | 83500 | 84100 | 84100 | 83500 | 11933 |
| 248 | 20240701 | 142400 | 75353995700 | 84100 | 83900 | 84100 | 83800 | 29950 |
| 249 | 20240701 | 142300 | 72839103800 | 83900 | 83900 | 84000 | 83800 | 12689 |
| 250 | 20240701 | 142200 | 71774792500 | 84000 | 83400 | 84000 | 83300 | 46198 |
| 251 | 20240701 | 142100 | 67906884300 | 83400 | 83400 | 83500 | 83300 | 3544 |
| 252 | 20240701 | 142000 | 67611334500 | 83400 | 83300 | 83500 | 83200 | 8133 |
| 253 | 20240701 | 141900 | 66933024700 | 83300 | 83400 | 83400 | 83300 | 5016 |
| 254 | 20240701 | 141800 | 66514930700 | 83400 | 83300 | 83400 | 83200 | 6084 |
| 255 | 20240701 | 141700 | 66007872200 | 83300 | 83500 | 83500 | 83200 | 14255 |
| 256 | 20240701 | 141600 | 64818402300 | 83500 | 83400 | 83500 | 83200 | 15147 |
| 257 | 20240701 | 141500 | 63555309800 | 83400 | 82800 | 83400 | 82700 | 34506 |
| 258 | 20240701 | 141400 | 60688961400 | 82800 | 82800 | 82800 | 82700 | 654 |
| 259 | 20240701 | 141300 | 60634814800 | 82800 | 82600 | 82900 | 82600 | 3594 |
| 260 | 20240701 | 141200 | 60337600100 | 82600 | 82700 | 82800 | 82600 | 875 |
| 261 | 20240701 | 141100 | 60265276900 | 82700 | 82700 | 82800 | 82700 | 942 |
| 262 | 20240701 | 141000 | 60187349700 | 82800 | 82800 | 82900 | 82700 | 932 |
| 263 | 20240701 | 140900 | 60110187400 | 82900 | 82900 | 82900 | 82700 | 1371 |
| 264 | 20240701 | 140800 | 59996637500 | 82800 | 82900 | 82900 | 82800 | 1439 |
| 265 | 20240701 | 140700 | 59877396100 | 82900 | 82700 | 82900 | 82600 | 3054 |
| 266 | 20240701 | 140600 | 59624571400 | 82700 | 82500 | 82700 | 82500 | 945 |
| 267 | 20240701 | 140500 | 59546510700 | 82600 | 82500 | 82600 | 82500 | 676 |
| 268 | 20240701 | 140400 | 59490683700 | 82500 | 82600 | 82700 | 82400 | 1655 |
| 269 | 20240701 | 140300 | 59354080200 | 82600 | 82400 | 82600 | 82300 | 986 |
| 270 | 20240701 | 140200 | 59272732600 | 82400 | 82600 | 82600 | 82400 | 2281 |
| 271 | 20240701 | 140100 | 59084611800 | 82600 | 82600 | 82600 | 82500 | 758 |
| 272 | 20240701 | 140000 | 59022006200 | 82600 | 82600 | 82600 | 82500 | 510 |
| 273 | 20240701 | 135900 | 58979897100 | 82600 | 82300 | 82600 | 82300 | 1046 |
| 274 | 20240701 | 135800 | 58893639500 | 82400 | 82700 | 82700 | 82300 | 5863 |
| 275 | 20240701 | 135700 | 58409956700 | 82700 | 82700 | 82800 | 82600 | 1419 |
| 276 | 20240701 | 135600 | 58292616700 | 82700 | 82800 | 82800 | 82600 | 2323 |
| 277 | 20240701 | 135500 | 58100484700 | 82700 | 83000 | 83000 | 82600 | 5600 |
| 278 | 20240701 | 135400 | 57636528900 | 82900 | 82900 | 83000 | 82800 | 6940 |
| 279 | 20240701 | 135300 | 57061221000 | 82900 | 82500 | 82900 | 82500 | 6123 |
| 280 | 20240701 | 135200 | 56554697400 | 82500 | 82600 | 82600 | 82400 | 1658 |
| 281 | 20240701 | 135100 | 56417873600 | 82500 | 82500 | 82700 | 82500 | 1219 |
| 282 | 20240701 | 135000 | 56317235000 | 82700 | 82600 | 82700 | 82400 | 3659 |
| 283 | 20240701 | 134900 | 56015156800 | 82700 | 82600 | 82700 | 82500 | 1648 |
| 284 | 20240701 | 134800 | 55879019600 | 82600 | 82500 | 82600 | 82400 | 2309 |
| 285 | 20240701 | 134700 | 55688406100 | 82500 | 82500 | 82500 | 82300 | 1903 |
| 286 | 20240701 | 134600 | 55531456700 | 82400 | 82400 | 82500 | 82300 | 885 |
| 287 | 20240701 | 134500 | 55458527500 | 82400 | 82400 | 82500 | 82200 | 1526 |
| 288 | 20240701 | 134400 | 55332927200 | 82400 | 82500 | 82500 | 82400 | 2544 |
| 289 | 20240701 | 134300 | 55123134500 | 82600 | 82700 | 82700 | 82500 | 4073 |
| 290 | 20240701 | 134200 | 54786522900 | 82600 | 82400 | 82600 | 82400 | 11019 |
| 291 | 20240701 | 134100 | 53877183200 | 82500 | 82400 | 82500 | 82400 | 3549 |
| 292 | 20240701 | 134000 | 53584451800 | 82400 | 82300 | 82500 | 82200 | 8134 |
| 293 | 20240701 | 133900 | 52914494100 | 82200 | 82200 | 82300 | 82200 | 697 |
| 294 | 20240701 | 133800 | 52857187400 | 82200 | 82200 | 82300 | 82200 | 220 |
| 295 | 20240701 | 133700 | 52839094400 | 82300 | 82200 | 82300 | 82100 | 3112 |
| 296 | 20240701 | 133600 | 52583211300 | 82100 | 82000 | 82200 | 82000 | 2047 |
| 297 | 20240701 | 133500 | 52415256300 | 82000 | 82100 | 82100 | 82000 | 79 |
| 298 | 20240701 | 133400 | 52408777100 | 82000 | 82000 | 82100 | 82000 | 684 |
| 299 | 20240701 | 133300 | 52352679200 | 82100 | 82000 | 82100 | 82000 | 299 |
| 300 | 20240701 | 133200 | 52328135800 | 82100 | 82100 | 82100 | 82000 | 1352 |
| 301 | 20240701 | 133100 | 52217139400 | 82000 | 82100 | 82100 | 82000 | 1309 |
| 302 | 20240701 | 133000 | 52109791200 | 82100 | 82100 | 82100 | 82000 | 129 |
| 303 | 20240701 | 132900 | 52099202200 | 82100 | 82200 | 82200 | 82100 | 1675 |
| 304 | 20240701 | 132800 | 51961571100 | 82200 | 82100 | 82200 | 82100 | 419 |
| 305 | 20240701 | 132700 | 51927148100 | 82100 | 82200 | 82200 | 82100 | 377 |
| 306 | 20240701 | 132600 | 51896191800 | 82100 | 82100 | 82200 | 82000 | 1180 |
| 307 | 20240701 | 132500 | 51799315500 | 82100 | 82100 | 82100 | 82000 | 373 |
| 308 | 20240701 | 132400 | 51768711700 | 82100 | 82200 | 82200 | 82100 | 296 |
| 309 | 20240701 | 132300 | 51744407700 | 82200 | 82000 | 82200 | 82000 | 3052 |
| 310 | 20240701 | 132200 | 51494044800 | 81900 | 82000 | 82000 | 81900 | 1215 |
| 311 | 20240701 | 132100 | 51394529900 | 81900 | 81900 | 82000 | 81900 | 209 |
| 312 | 20240701 | 132000 | 51377405200 | 81900 | 82000 | 82000 | 81900 | 398 |
| 313 | 20240701 | 131900 | 51344804500 | 81900 | 81900 | 82000 | 81800 | 885 |
| 314 | 20240701 | 131800 | 51272341600 | 81800 | 81800 | 81800 | 81700 | 961 |
| 315 | 20240701 | 131700 | 51193738500 | 81800 | 81700 | 81800 | 81700 | 55 |
| 316 | 20240701 | 131600 | 51189239800 | 81700 | 81700 | 81700 | 81600 | 1400 |
| 317 | 20240701 | 131500 | 51074926600 | 81700 | 81700 | 81800 | 81700 | 328 |
| 318 | 20240701 | 131400 | 51048127200 | 81700 | 81700 | 81800 | 81700 | 800 |
| 319 | 20240701 | 131300 | 50982766600 | 81700 | 81700 | 81700 | 81600 | 672 |
| 320 | 20240701 | 131200 | 50927927300 | 81700 | 81700 | 81800 | 81700 | 204 |
| 321 | 20240701 | 131100 | 50911260400 | 81700 | 81700 | 81800 | 81700 | 341 |
| 322 | 20240701 | 131000 | 50883400000 | 81700 | 81700 | 81800 | 81700 | 577 |
| 323 | 20240701 | 130900 | 50836259000 | 81600 | 81800 | 81800 | 81600 | 849 |
| 324 | 20240701 | 130800 | 50766916400 | 81700 | 81800 | 81800 | 81700 | 270 |
| 325 | 20240701 | 130700 | 50744857000 | 81800 | 81700 | 81800 | 81600 | 1117 |
| 326 | 20240701 | 130600 | 50653506300 | 81600 | 81600 | 81700 | 81600 | 136 |
| 327 | 20240701 | 130500 | 50642401500 | 81700 | 81700 | 81700 | 81700 | 99 |
| 328 | 20240701 | 130400 | 50634313200 | 81700 | 81700 | 81800 | 81700 | 93 |
| 329 | 20240701 | 130300 | 50626711000 | 81700 | 81700 | 81800 | 81700 | 1144 |
| 330 | 20240701 | 130200 | 50533245500 | 81700 | 81800 | 81800 | 81700 | 117 |
| 331 | 20240701 | 130100 | 50523680200 | 81800 | 81700 | 81800 | 81700 | 278 |
| 332 | 20240701 | 130000 | 50500940500 | 81800 | 81700 | 81800 | 81700 | 66 |
| 333 | 20240701 | 125900 | 50495543200 | 81800 | 81800 | 81800 | 81800 | 104 |
| 334 | 20240701 | 125800 | 50487036000 | 81800 | 81700 | 81900 | 81700 | 104 |
| 335 | 20240701 | 125700 | 50478529300 | 81700 | 81800 | 81800 | 81700 | 457 |
| 336 | 20240701 | 125600 | 50441186200 | 81700 | 81800 | 81800 | 81700 | 246 |
| 337 | 20240701 | 125500 | 50421064000 | 81800 | 81800 | 81800 | 81700 | 416 |
| 338 | 20240701 | 125400 | 50387060100 | 81700 | 81800 | 81800 | 81700 | 177 |
| 339 | 20240701 | 125300 | 50372591500 | 81800 | 81800 | 81900 | 81800 | 746 |
| 340 | 20240701 | 125200 | 50311555200 | 82000 | 81700 | 82000 | 81700 | 661 |
| 341 | 20240701 | 125100 | 50257390100 | 81700 | 81800 | 81800 | 81700 | 1172 |
| 342 | 20240701 | 125000 | 50161635500 | 81800 | 82000 | 82000 | 81700 | 1735 |
| 343 | 20240701 | 124900 | 50019623400 | 82000 | 82000 | 82000 | 81900 | 253 |
| 344 | 20240701 | 124800 | 49998878100 | 82100 | 81900 | 82100 | 81900 | 607 |
| 345 | 20240701 | 124700 | 49949123700 | 81800 | 81800 | 81900 | 81800 | 105 |
| 346 | 20240701 | 124600 | 49940531200 | 81800 | 81800 | 81900 | 81800 | 129 |
| 347 | 20240701 | 124500 | 49929969900 | 81800 | 81900 | 81900 | 81800 | 30 |
| 348 | 20240701 | 124400 | 49927513400 | 81900 | 82000 | 82000 | 81900 | 115 |
| 349 | 20240701 | 124300 | 49918090500 | 81900 | 81900 | 82000 | 81800 | 50 |
| 350 | 20240701 | 124200 | 49913994400 | 81900 | 82000 | 82000 | 81800 | 12 |
| 351 | 20240701 | 124100 | 49913011600 | 82000 | 81800 | 82000 | 81800 | 3127 |
| 352 | 20240701 | 124000 | 49656888900 | 81700 | 81700 | 81800 | 81700 | 743 |
| 353 | 20240701 | 123900 | 49596120800 | 81700 | 81700 | 81800 | 81700 | 190 |
| 354 | 20240701 | 123800 | 49580594600 | 81700 | 81800 | 81900 | 81700 | 349 |
| 355 | 20240701 | 123700 | 49552055700 | 81800 | 81800 | 81900 | 81800 | 108 |
| 356 | 20240701 | 123600 | 49543218000 | 81800 | 81900 | 81900 | 81700 | 593 |
| 357 | 20240701 | 123500 | 49494718400 | 81700 | 81800 | 81900 | 81700 | 622 |
| 358 | 20240701 | 123400 | 49443840200 | 81900 | 81800 | 81900 | 81800 | 389 |
| 359 | 20240701 | 123300 | 49412019900 | 81700 | 81800 | 81800 | 81700 | 300 |
| 360 | 20240701 | 123200 | 49387504100 | 81800 | 81800 | 81800 | 81700 | 127 |
| 361 | 20240701 | 123100 | 49377116000 | 81800 | 81800 | 81900 | 81700 | 279 |
| 362 | 20240701 | 123000 | 49354299300 | 81800 | 81800 | 81900 | 81700 | 1259 |
| 363 | 20240701 | 122900 | 49251349000 | 81700 | 81800 | 81800 | 81700 | 1952 |
| 364 | 20240701 | 122800 | 49091723700 | 81800 | 82000 | 82000 | 81800 | 1078 |
| 365 | 20240701 | 122700 | 49003511500 | 81900 | 81900 | 82000 | 81800 | 1199 |
| 366 | 20240701 | 122600 | 48905340400 | 82000 | 81900 | 82000 | 81900 | 191 |
| 367 | 20240701 | 122500 | 48889697100 | 81900 | 82100 | 82200 | 81900 | 3437 |
| 368 | 20240701 | 122400 | 48607855400 | 82100 | 82200 | 82300 | 82100 | 1193 |
| 369 | 20240701 | 122300 | 48509861600 | 82300 | 82200 | 82300 | 82200 | 739 |
| 370 | 20240701 | 122200 | 48449112100 | 82200 | 82200 | 82300 | 82100 | 321 |
| 371 | 20240701 | 122100 | 48422722700 | 82100 | 82300 | 82300 | 82100 | 511 |
| 372 | 20240701 | 122000 | 48380712500 | 82200 | 82100 | 82200 | 82100 | 746 |
| 373 | 20240701 | 121900 | 48319392100 | 82100 | 82300 | 82300 | 82100 | 313 |
| 374 | 20240701 | 121800 | 48293661900 | 82300 | 82200 | 82400 | 82200 | 573 |
| 375 | 20240701 | 121700 | 48246546400 | 82300 | 82300 | 82300 | 82200 | 984 |
| 376 | 20240701 | 121600 | 48165605700 | 82300 | 82300 | 82400 | 82200 | 591 |
| 377 | 20240701 | 121500 | 48116964800 | 82300 | 82300 | 82400 | 82300 | 504 |
| 378 | 20240701 | 121400 | 48075441400 | 82300 | 82300 | 82400 | 82300 | 196 |
| 379 | 20240701 | 121300 | 48059299200 | 82300 | 82300 | 82400 | 82300 | 68 |
| 380 | 20240701 | 121200 | 48053702600 | 82300 | 82300 | 82400 | 82200 | 3382 |
| 381 | 20240701 | 121100 | 47775311500 | 82300 | 82300 | 82300 | 82200 | 80 |
| 382 | 20240701 | 121000 | 47768731400 | 82200 | 82200 | 82300 | 82200 | 376 |
| 383 | 20240701 | 120900 | 47737811900 | 82200 | 82300 | 82300 | 82100 | 459 |
| 384 | 20240701 | 120800 | 47700092700 | 82300 | 82200 | 82300 | 82100 | 266 |
| 385 | 20240701 | 120700 | 47678230700 | 82200 | 82100 | 82200 | 82000 | 2240 |
| 386 | 20240701 | 120600 | 47494199600 | 82100 | 82000 | 82100 | 82000 | 679 |
| 387 | 20240701 | 120500 | 47438506300 | 82000 | 82000 | 82000 | 82000 | 151 |
| 388 | 20240701 | 120400 | 47426124300 | 82000 | 82100 | 82100 | 82000 | 362 |
| 389 | 20240701 | 120300 | 47396418900 | 82000 | 82000 | 82000 | 82000 | 421 |
| 390 | 20240701 | 120200 | 47361896900 | 82100 | 82100 | 82100 | 82000 | 99 |
| 391 | 20240701 | 120100 | 47353775600 | 82000 | 82000 | 82100 | 82000 | 162 |
| 392 | 20240701 | 120000 | 47340487200 | 82000 | 82000 | 82100 | 82000 | 362 |
| 393 | 20240701 | 115900 | 47310801100 | 82000 | 82000 | 82100 | 82000 | 31 |
| 394 | 20240701 | 115800 | 47308258000 | 82100 | 82000 | 82100 | 82000 | 98 |
| 395 | 20240701 | 115700 | 47300214700 | 82000 | 82100 | 82100 | 82000 | 330 |
| 396 | 20240701 | 115600 | 47273153600 | 82100 | 82000 | 82200 | 82000 | 1372 |
| 397 | 20240701 | 115500 | 47160547000 | 82000 | 81900 | 82000 | 81900 | 517 |
| 398 | 20240701 | 115400 | 47118190000 | 81900 | 82100 | 82100 | 81900 | 289 |
| 399 | 20240701 | 115300 | 47094490100 | 82000 | 82000 | 82100 | 82000 | 141 |
| 400 | 20240701 | 115200 | 47082925400 | 82100 | 82000 | 82100 | 81900 | 601 |
| 401 | 20240701 | 115100 | 47033614500 | 81900 | 82100 | 82100 | 81900 | 476 |
| 402 | 20240701 | 115000 | 46994568400 | 82000 | 81900 | 82100 | 81900 | 464 |
| 403 | 20240701 | 114900 | 46956539200 | 81900 | 82100 | 82100 | 81900 | 1505 |
| 404 | 20240701 | 114800 | 46833112800 | 82100 | 82200 | 82200 | 82100 | 1027 |
| 405 | 20240701 | 114700 | 46748784100 | 82100 | 82200 | 82200 | 82100 | 217 |
| 406 | 20240701 | 114600 | 46730966800 | 82200 | 82100 | 82200 | 82100 | 173 |
| 407 | 20240701 | 114500 | 46716756500 | 82200 | 82100 | 82200 | 82100 | 763 |
| 408 | 20240701 | 114400 | 46654038900 | 82200 | 82100 | 82200 | 82100 | 357 |
| 409 | 20240701 | 114300 | 46624717700 | 82100 | 82100 | 82200 | 82100 | 151 |
| 410 | 20240701 | 114200 | 46612312000 | 82200 | 82000 | 82200 | 82000 | 1059 |
| 411 | 20240701 | 114100 | 46525367100 | 82100 | 82000 | 82100 | 82000 | 241 |
| 412 | 20240701 | 114000 | 46505591600 | 82100 | 82000 | 82100 | 82000 | 74 |
| 413 | 20240701 | 113900 | 46499518800 | 82000 | 82000 | 82000 | 82000 | 92 |
| 414 | 20240701 | 113800 | 46491974800 | 82000 | 82000 | 82100 | 82000 | 174 |
| 415 | 20240701 | 113700 | 46477702800 | 82000 | 82000 | 82100 | 82000 | 328 |
| 416 | 20240701 | 113600 | 46450792500 | 82100 | 82200 | 82200 | 82000 | 5844 |
| 417 | 20240701 | 113500 | 45970661600 | 82300 | 82300 | 82300 | 82200 | 566 |
| 418 | 20240701 | 113400 | 45924132300 | 82300 | 82200 | 82300 | 82200 | 54 |
| 419 | 20240701 | 113300 | 45919690600 | 82200 | 82200 | 82300 | 82200 | 879 |
| 420 | 20240701 | 113200 | 45847434500 | 82200 | 82100 | 82200 | 82100 | 452 |
| 421 | 20240701 | 113100 | 45810282700 | 82100 | 82100 | 82200 | 82100 | 830 |
| 422 | 20240701 | 113000 | 45742065200 | 82200 | 82100 | 82200 | 82100 | 219 |
| 423 | 20240701 | 112900 | 45724075800 | 82100 | 82100 | 82200 | 82100 | 391 |
| 424 | 20240701 | 112800 | 45691973600 | 82200 | 82100 | 82200 | 82000 | 1493 |
| 425 | 20240701 | 112700 | 45569395200 | 82200 | 82100 | 82200 | 82000 | 2608 |
| 426 | 20240701 | 112600 | 45355233500 | 82100 | 82000 | 82100 | 82000 | 518 |
| 427 | 20240701 | 112500 | 45312727300 | 82000 | 82000 | 82100 | 82000 | 247 |
| 428 | 20240701 | 112400 | 45292469700 | 82100 | 82100 | 82100 | 82000 | 1291 |
| 429 | 20240701 | 112300 | 45186495900 | 82000 | 82000 | 82100 | 81900 | 1128 |
| 430 | 20240701 | 112200 | 45093942400 | 82000 | 82100 | 82100 | 81900 | 532 |
| 431 | 20240701 | 112100 | 45050319400 | 82100 | 81900 | 82100 | 81800 | 5360 |
| 432 | 20240701 | 112000 | 44611037200 | 81800 | 81800 | 81900 | 81800 | 139 |
| 433 | 20240701 | 111900 | 44599661600 | 81800 | 81700 | 81900 | 81700 | 1157 |
| 434 | 20240701 | 111800 | 44505039000 | 81800 | 81800 | 81900 | 81700 | 550 |
| 435 | 20240701 | 111700 | 44460071200 | 81800 | 81800 | 81900 | 81700 | 607 |
| 436 | 20240701 | 111600 | 44410421600 | 81800 | 81700 | 81900 | 81700 | 529 |
| 437 | 20240701 | 111500 | 44367148300 | 81800 | 81700 | 81800 | 81700 | 1952 |
| 438 | 20240701 | 111400 | 44207625000 | 81800 | 81800 | 81800 | 81700 | 277 |
| 439 | 20240701 | 111300 | 44184968200 | 81900 | 81800 | 81900 | 81700 | 178 |
| 440 | 20240701 | 111200 | 44170409600 | 81800 | 81800 | 81900 | 81700 | 381 |
| 441 | 20240701 | 111100 | 44139270900 | 81800 | 81700 | 81800 | 81700 | 651 |
| 442 | 20240701 | 111000 | 44086024300 | 81800 | 81800 | 81800 | 81700 | 463 |
| 443 | 20240701 | 110900 | 44048196100 | 81700 | 81600 | 81700 | 81600 | 895 |
| 444 | 20240701 | 110800 | 43975083400 | 81600 | 81600 | 81700 | 81600 | 650 |
| 445 | 20240701 | 110700 | 43922039000 | 81700 | 81600 | 81700 | 81600 | 2838 |
| 446 | 20240701 | 110600 | 43690290600 | 81600 | 81600 | 81700 | 81600 | 572 |
| 447 | 20240701 | 110500 | 43643568000 | 81700 | 81600 | 81700 | 81600 | 344 |
| 448 | 20240701 | 110400 | 43615466800 | 81700 | 81600 | 81700 | 81600 | 666 |
| 449 | 20240701 | 110300 | 43561093600 | 81700 | 81600 | 81700 | 81600 | 531 |
| 450 | 20240701 | 110200 | 43517736600 | 81700 | 81700 | 81700 | 81600 | 583 |
| 451 | 20240701 | 110100 | 43470111500 | 81700 | 81800 | 81800 | 81600 | 2233 |
| 452 | 20240701 | 110000 | 43287721700 | 81700 | 81800 | 81900 | 81700 | 1245 |
| 453 | 20240701 | 105900 | 43185896300 | 81800 | 81900 | 81900 | 81800 | 9 |
| 454 | 20240701 | 105800 | 43185159700 | 81800 | 81800 | 81900 | 81700 | 219 |
| 455 | 20240701 | 105700 | 43167246300 | 81800 | 82000 | 82000 | 81700 | 900 |
| 456 | 20240701 | 105600 | 43093604600 | 81900 | 81800 | 82000 | 81800 | 525 |
| 457 | 20240701 | 105500 | 43050630700 | 81800 | 81700 | 81900 | 81700 | 1573 |
| 458 | 20240701 | 105400 | 42921979500 | 81700 | 81800 | 81800 | 81700 | 268 |
| 459 | 20240701 | 105300 | 42900082900 | 81700 | 81800 | 81800 | 81700 | 219 |
| 460 | 20240701 | 105200 | 42882182300 | 81900 | 81700 | 81900 | 81600 | 1668 |
| 461 | 20240701 | 105100 | 42745827100 | 81700 | 81800 | 81800 | 81700 | 284 |
| 462 | 20240701 | 105000 | 42722624200 | 81800 | 81800 | 81800 | 81700 | 99 |
| 463 | 20240701 | 104900 | 42714528500 | 81800 | 81900 | 81900 | 81700 | 807 |
| 464 | 20240701 | 104800 | 42648543300 | 81900 | 81700 | 81900 | 81700 | 1110 |
| 465 | 20240701 | 104700 | 42557735500 | 81800 | 81800 | 81800 | 81600 | 3357 |
| 466 | 20240701 | 104600 | 42283364500 | 81700 | 81800 | 81900 | 81700 | 1580 |
| 467 | 20240701 | 104500 | 42154240500 | 81800 | 81900 | 81900 | 81800 | 1339 |
| 468 | 20240701 | 104400 | 42044665800 | 81900 | 82000 | 82000 | 81900 | 142 |
| 469 | 20240701 | 104300 | 42033033700 | 82000 | 81900 | 82000 | 81900 | 334 |
| 470 | 20240701 | 104200 | 42005658900 | 81900 | 81900 | 82000 | 81800 | 445 |
| 471 | 20240701 | 104100 | 41969210000 | 81900 | 81900 | 81900 | 81800 | 1016 |
| 472 | 20240701 | 104000 | 41886057800 | 81800 | 81900 | 81900 | 81800 | 271 |
| 473 | 20240701 | 103900 | 41863868000 | 81900 | 81900 | 82000 | 81900 | 268 |
| 474 | 20240701 | 103800 | 41841910500 | 81900 | 82000 | 82000 | 81900 | 156 |
| 475 | 20240701 | 103700 | 41829126700 | 82000 | 81900 | 82000 | 81900 | 123 |
| 476 | 20240701 | 103600 | 41819049000 | 81900 | 81600 | 81900 | 81600 | 1998 |
| 477 | 20240701 | 103500 | 41655788100 | 81600 | 81800 | 81800 | 81600 | 2577 |
| 478 | 20240701 | 103400 | 41445330700 | 81700 | 81700 | 81800 | 81700 | 385 |
| 479 | 20240701 | 103300 | 41413864000 | 81800 | 81800 | 81900 | 81700 | 1468 |
| 480 | 20240701 | 103200 | 41293815900 | 81900 | 82100 | 82100 | 81900 | 1132 |
| 481 | 20240701 | 103100 | 41201033900 | 82100 | 82100 | 82200 | 82000 | 1413 |
| 482 | 20240701 | 103000 | 41084928400 | 82200 | 82100 | 82200 | 82100 | 1412 |
| 483 | 20240701 | 102900 | 40968863100 | 82100 | 82000 | 82200 | 81900 | 1936 |
| 484 | 20240701 | 102800 | 40809980200 | 82000 | 82000 | 82000 | 81900 | 422 |
| 485 | 20240701 | 102700 | 40775376400 | 82000 | 81900 | 82000 | 81800 | 392 |
| 486 | 20240701 | 102600 | 40743269000 | 81900 | 81700 | 81900 | 81700 | 227 |
| 487 | 20240701 | 102500 | 40724700400 | 81700 | 81700 | 81800 | 81700 | 387 |
| 488 | 20240701 | 102400 | 40693074300 | 81700 | 81900 | 82000 | 81700 | 1749 |
| 489 | 20240701 | 102300 | 40550064400 | 81900 | 82000 | 82100 | 81900 | 715 |
| 490 | 20240701 | 102200 | 40491453200 | 82000 | 81800 | 82100 | 81800 | 1160 |
| 491 | 20240701 | 102100 | 40396394900 | 82000 | 81900 | 82000 | 81700 | 3576 |
| 492 | 20240701 | 102000 | 40103877800 | 81900 | 81900 | 82000 | 81900 | 704 |
| 493 | 20240701 | 101900 | 40046214500 | 82000 | 82000 | 82000 | 81800 | 122 |
| 494 | 20240701 | 101800 | 40036217100 | 81800 | 82000 | 82100 | 81800 | 3899 |
| 495 | 20240701 | 101700 | 39716936300 | 82000 | 82000 | 82100 | 82000 | 312 |
| 496 | 20240701 | 101600 | 39691350400 | 82100 | 82100 | 82100 | 81900 | 1423 |
| 497 | 20240701 | 101500 | 39574623100 | 82100 | 82100 | 82200 | 82000 | 596 |
| 498 | 20240701 | 101400 | 39525686300 | 82200 | 82100 | 82200 | 82100 | 643 |
| 499 | 20240701 | 101300 | 39472849600 | 82100 | 82100 | 82200 | 82000 | 1039 |
| 500 | 20240701 | 101200 | 39387542900 | 82200 | 82100 | 82200 | 82100 | 934 |
| 501 | 20240701 | 101100 | 39310858300 | 82100 | 82100 | 82200 | 82000 | 896 |
| 502 | 20240701 | 101000 | 39237323000 | 82100 | 82100 | 82200 | 82100 | 762 |
| 503 | 20240701 | 100900 | 39174737900 | 82200 | 81900 | 82200 | 81800 | 3099 |
| 504 | 20240701 | 100800 | 38920522000 | 81800 | 81700 | 81900 | 81600 | 559 |
| 505 | 20240701 | 100700 | 38874845200 | 81700 | 81800 | 81800 | 81700 | 1436 |
| 506 | 20240701 | 100600 | 38757431500 | 81900 | 81900 | 82000 | 81800 | 135 |
| 507 | 20240701 | 100500 | 38746374000 | 81800 | 81800 | 82000 | 81700 | 2196 |
| 508 | 20240701 | 100400 | 38566790500 | 81900 | 82100 | 82100 | 81800 | 970 |
| 509 | 20240701 | 100300 | 38487350500 | 82000 | 82100 | 82100 | 82000 | 572 |
| 510 | 20240701 | 100200 | 38440424000 | 82000 | 82000 | 82100 | 82000 | 516 |
| 511 | 20240701 | 100100 | 38398103300 | 82100 | 82000 | 82200 | 81900 | 3259 |
| 512 | 20240701 | 100000 | 38130644600 | 82000 | 81700 | 82000 | 81700 | 3033 |
| 513 | 20240701 | 095900 | 37882304400 | 81800 | 81600 | 81800 | 81500 | 2117 |
| 514 | 20240701 | 095800 | 37709350200 | 81600 | 81500 | 81600 | 81500 | 1664 |
| 515 | 20240701 | 095700 | 37573699500 | 81600 | 81600 | 81600 | 81500 | 797 |
| 516 | 20240701 | 095600 | 37508708500 | 81600 | 81500 | 81600 | 81400 | 1762 |
| 517 | 20240701 | 095500 | 37365216700 | 81500 | 81500 | 81600 | 81400 | 3930 |
| 518 | 20240701 | 095400 | 37045044100 | 81500 | 81700 | 81800 | 81400 | 7933 |
| 519 | 20240701 | 095300 | 36398586000 | 81700 | 81800 | 81800 | 81700 | 1263 |
| 520 | 20240701 | 095200 | 36295358400 | 81700 | 81800 | 81800 | 81700 | 544 |
| 521 | 20240701 | 095100 | 36250898500 | 81800 | 81400 | 81800 | 81300 | 2588 |
| 522 | 20240701 | 095000 | 36039920300 | 81400 | 81600 | 81600 | 81400 | 5799 |
| 523 | 20240701 | 094900 | 35567799800 | 81500 | 81600 | 81600 | 81500 | 1571 |
| 524 | 20240701 | 094800 | 35439697500 | 81600 | 81400 | 81600 | 81300 | 6804 |
| 525 | 20240701 | 094700 | 34885901500 | 81500 | 81600 | 81600 | 81400 | 3207 |
| 526 | 20240701 | 094600 | 34624531500 | 81600 | 81700 | 81800 | 81500 | 5353 |
| 527 | 20240701 | 094500 | 34187310300 | 81700 | 81900 | 82000 | 81700 | 1064 |
| 528 | 20240701 | 094400 | 34100227900 | 81900 | 81800 | 82000 | 81700 | 2008 |
| 529 | 20240701 | 094300 | 33935842700 | 81700 | 81900 | 82000 | 81500 | 5223 |
| 530 | 20240701 | 094200 | 33508946500 | 81900 | 82100 | 82100 | 81900 | 4204 |
| 531 | 20240701 | 094100 | 33164141100 | 82000 | 82300 | 82400 | 82000 | 6057 |
| 532 | 20240701 | 094000 | 32666080500 | 82400 | 82400 | 82600 | 82300 | 3740 |
| 533 | 20240701 | 093900 | 32357998600 | 82500 | 82300 | 82600 | 82200 | 2841 |
| 534 | 20240701 | 093800 | 32123816300 | 82300 | 82400 | 82500 | 81900 | 12703 |
| 535 | 20240701 | 093700 | 31079617100 | 82300 | 82400 | 82500 | 82300 | 5366 |
| 536 | 20240701 | 093600 | 30637526200 | 82300 | 82400 | 82700 | 82300 | 9512 |
| 537 | 20240701 | 093500 | 29852740100 | 82500 | 82600 | 82600 | 82200 | 8243 |
| 538 | 20240701 | 093400 | 29173517800 | 82600 | 83100 | 83200 | 82600 | 9878 |
| 539 | 20240701 | 093300 | 28355211200 | 83000 | 83100 | 83100 | 82700 | 11054 |
| 540 | 20240701 | 093200 | 27438325300 | 83100 | 83500 | 83500 | 82900 | 14756 |
| 541 | 20240701 | 093100 | 26210000200 | 83500 | 82900 | 83700 | 82800 | 33212 |
| 542 | 20240701 | 093000 | 23439036000 | 82900 | 82700 | 82900 | 82700 | 4900 |
| 543 | 20240701 | 092900 | 23033303200 | 82800 | 83000 | 83100 | 82700 | 13898 |
| 544 | 20240701 | 092800 | 21880950200 | 83000 | 83200 | 83500 | 83000 | 25374 |
| 545 | 20240701 | 092700 | 19767675500 | 83200 | 82500 | 83200 | 82500 | 52082 |
| 546 | 20240701 | 092600 | 15450512300 | 82600 | 82200 | 82600 | 82100 | 15836 |
| 547 | 20240701 | 092500 | 14145255200 | 82100 | 82200 | 82300 | 81800 | 11162 |
| 548 | 20240701 | 092400 | 13229861700 | 82200 | 82200 | 82400 | 82100 | 1989 |
| 549 | 20240701 | 092300 | 13066226500 | 82200 | 82400 | 82400 | 82200 | 5570 |
| 550 | 20240701 | 092200 | 12607584500 | 82300 | 82400 | 82500 | 82100 | 7476 |
| 551 | 20240701 | 092100 | 11992709300 | 82400 | 82100 | 82500 | 82100 | 16437 |
| 552 | 20240701 | 092000 | 10639524700 | 82000 | 81700 | 82200 | 81700 | 11131 |
| 553 | 20240701 | 091900 | 9726524800 | 81700 | 81500 | 81900 | 81500 | 3732 |
| 554 | 20240701 | 091800 | 9421857900 | 81500 | 81400 | 81600 | 81400 | 998 |
| 555 | 20240701 | 091700 | 9340569200 | 81400 | 81400 | 81600 | 81400 | 3496 |
| 556 | 20240701 | 091600 | 9055911900 | 81500 | 81900 | 81900 | 81400 | 10318 |
| 557 | 20240701 | 091500 | 8213588600 | 81900 | 82000 | 82100 | 81700 | 12411 |
| 558 | 20240701 | 091400 | 7196539000 | 81900 | 81700 | 82000 | 81600 | 3593 |
| 559 | 20240701 | 091300 | 6902422400 | 81700 | 81900 | 82000 | 81600 | 16913 |
| 560 | 20240701 | 091200 | 5517335100 | 81900 | 81300 | 81900 | 81200 | 12018 |
| 561 | 20240701 | 091100 | 4536772100 | 81300 | 81300 | 81400 | 81200 | 2943 |
| 562 | 20240701 | 091000 | 4297545900 | 81200 | 80900 | 81300 | 80900 | 3240 |
| 563 | 20240701 | 090900 | 4034674200 | 81000 | 81200 | 81300 | 81000 | 1542 |
| 564 | 20240701 | 090800 | 3909704000 | 81200 | 81400 | 81400 | 81100 | 4638 |
| 565 | 20240701 | 090700 | 3532626800 | 81300 | 81100 | 81400 | 81100 | 2898 |
| 566 | 20240701 | 090600 | 3297074300 | 81100 | 81100 | 81200 | 80900 | 4176 |
| 567 | 20240701 | 090500 | 2958572000 | 81000 | 81400 | 81400 | 81000 | 4931 |
| 568 | 20240701 | 090400 | 2557943800 | 81400 | 81100 | 81500 | 81000 | 6218 |
| 569 | 20240701 | 090300 | 2052344000 | 81100 | 80800 | 81200 | 80700 | 4054 |
| 570 | 20240701 | 090200 | 1723952400 | 80700 | 81000 | 81000 | 80600 | 2560 |
| 571 | 20240701 | 090100 | 1517172500 | 80900 | 81100 | 81100 | 80500 | 9531 |
| 572 | 20240701 | 090000 | 746777800 | 81100 | 81400 | 81500 | 81000 | 9002 |