32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 183000 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 42625 |
| 3 | 20240702 | 182900 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20240702 | 182800 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20240702 | 182700 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20240702 | 182600 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20240702 | 182500 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20240702 | 182400 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20240702 | 182300 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20240702 | 182200 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20240702 | 182100 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20240702 | 182000 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20240702 | 181900 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20240702 | 181800 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20240702 | 181700 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20240702 | 181600 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20240702 | 181500 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20240702 | 181400 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20240702 | 181300 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20240702 | 181200 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20240702 | 181100 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20240702 | 181000 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20240702 | 180900 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20240702 | 180800 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20240702 | 180700 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20240702 | 180600 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20240702 | 180500 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20240702 | 180400 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20240702 | 180300 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20240702 | 180200 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20240702 | 180100 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20240702 | 180000 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 42625 |
| 33 | 20240702 | 175900 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20240702 | 175800 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20240702 | 175700 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20240702 | 175600 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20240702 | 175500 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20240702 | 175400 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20240702 | 175300 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20240702 | 175200 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20240702 | 175100 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20240702 | 175000 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20240702 | 174900 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20240702 | 174800 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20240702 | 174700 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20240702 | 174600 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20240702 | 174500 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20240702 | 174400 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20240702 | 174300 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20240702 | 174200 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20240702 | 174100 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20240702 | 174000 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20240702 | 173900 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20240702 | 173800 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20240702 | 173700 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20240702 | 173600 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20240702 | 173500 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20240702 | 173400 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20240702 | 173300 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20240702 | 173200 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20240702 | 173100 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20240702 | 173000 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 42625 |
| 63 | 20240702 | 172900 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20240702 | 172800 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20240702 | 172700 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20240702 | 172600 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20240702 | 172500 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20240702 | 172400 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20240702 | 172300 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20240702 | 172200 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20240702 | 172100 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20240702 | 172000 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20240702 | 171900 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20240702 | 171800 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20240702 | 171700 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20240702 | 171600 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20240702 | 171500 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20240702 | 171400 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20240702 | 171300 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20240702 | 171200 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20240702 | 171100 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20240702 | 171000 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20240702 | 170900 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20240702 | 170800 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20240702 | 170700 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20240702 | 170600 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20240702 | 170500 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20240702 | 170400 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20240702 | 170300 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20240702 | 170200 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20240702 | 170100 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20240702 | 170000 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 42625 |
| 93 | 20240702 | 165900 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20240702 | 165800 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20240702 | 165700 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20240702 | 165600 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20240702 | 165500 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20240702 | 165400 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20240702 | 165300 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20240702 | 165200 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20240702 | 165100 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20240702 | 165000 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20240702 | 164900 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20240702 | 164800 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20240702 | 164700 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20240702 | 164600 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20240702 | 164500 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20240702 | 164400 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20240702 | 164300 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20240702 | 164200 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20240702 | 164100 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20240702 | 164000 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20240702 | 163900 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20240702 | 163800 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20240702 | 163700 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20240702 | 163600 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20240702 | 163500 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20240702 | 163400 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20240702 | 163300 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20240702 | 163200 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20240702 | 163100 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20240702 | 163000 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 42625 |
| 123 | 20240702 | 162900 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20240702 | 162800 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20240702 | 162700 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20240702 | 162600 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20240702 | 162500 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20240702 | 162400 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20240702 | 162300 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20240702 | 162200 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20240702 | 162100 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20240702 | 162000 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20240702 | 161900 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20240702 | 161800 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20240702 | 161700 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20240702 | 161600 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20240702 | 161500 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20240702 | 161400 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20240702 | 161300 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20240702 | 161200 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20240702 | 161100 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20240702 | 161000 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20240702 | 160900 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20240702 | 160800 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20240702 | 160700 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20240702 | 160600 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20240702 | 160500 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20240702 | 160400 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20240702 | 160300 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20240702 | 160200 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20240702 | 160100 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20240702 | 160000 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 42625 |
| 153 | 20240702 | 155900 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20240702 | 155800 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20240702 | 155700 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20240702 | 155600 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20240702 | 155500 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20240702 | 155400 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20240702 | 155300 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20240702 | 155200 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20240702 | 155100 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20240702 | 155000 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20240702 | 154900 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20240702 | 154800 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20240702 | 154700 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20240702 | 154600 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20240702 | 154500 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20240702 | 154400 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20240702 | 154300 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20240702 | 154200 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20240702 | 154100 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20240702 | 154000 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20240702 | 153900 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20240702 | 153800 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20240702 | 153700 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20240702 | 153600 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20240702 | 153500 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20240702 | 153400 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20240702 | 153300 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20240702 | 153200 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20240702 | 153100 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20240702 | 153000 | 108386217300 | 77000 | 77000 | 77000 | 77000 | 85250 |
| 183 | 20240702 | 152900 | 105104092300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20240702 | 152800 | 105104092300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20240702 | 152700 | 105104092300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20240702 | 152600 | 105104092300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20240702 | 152500 | 105104092300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20240702 | 152400 | 105104092300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20240702 | 152300 | 105104092300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20240702 | 152200 | 105104092300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20240702 | 152100 | 105104092300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20240702 | 152000 | 105104092300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20240702 | 151900 | 105104092300 | 77300 | 77100 | 77500 | 77100 | 2864 |
| 194 | 20240702 | 151800 | 104882682300 | 77100 | 77200 | 77300 | 77100 | 8524 |
| 195 | 20240702 | 151700 | 104225377200 | 77300 | 77400 | 77500 | 77200 | 9680 |
| 196 | 20240702 | 151600 | 103477460600 | 77400 | 77400 | 77500 | 77400 | 1472 |
| 197 | 20240702 | 151500 | 103363469600 | 77500 | 77500 | 77600 | 77400 | 2654 |
| 198 | 20240702 | 151400 | 103157771600 | 77500 | 77400 | 77600 | 77400 | 5501 |
| 199 | 20240702 | 151300 | 102731515800 | 77400 | 77400 | 77400 | 77300 | 5690 |
| 200 | 20240702 | 151200 | 102291381600 | 77300 | 77400 | 77500 | 77300 | 3348 |
| 201 | 20240702 | 151100 | 102032360900 | 77400 | 77500 | 77500 | 77300 | 3707 |
| 202 | 20240702 | 151000 | 101745403600 | 77400 | 77300 | 77500 | 77300 | 3684 |
| 203 | 20240702 | 150900 | 101460414700 | 77400 | 77300 | 77400 | 77200 | 4442 |
| 204 | 20240702 | 150800 | 101117402000 | 77200 | 77200 | 77400 | 77200 | 3524 |
| 205 | 20240702 | 150700 | 100845126000 | 77300 | 77600 | 77600 | 77200 | 8790 |
| 206 | 20240702 | 150600 | 100165102300 | 77600 | 77500 | 77600 | 77500 | 2556 |
| 207 | 20240702 | 150500 | 99966993600 | 77500 | 77500 | 77600 | 77400 | 6638 |
| 208 | 20240702 | 150400 | 99452848100 | 77500 | 77400 | 77500 | 77400 | 2870 |
| 209 | 20240702 | 150300 | 99230492200 | 77500 | 77500 | 77500 | 77400 | 4919 |
| 210 | 20240702 | 150200 | 98849700400 | 77500 | 77700 | 77800 | 77400 | 12819 |
| 211 | 20240702 | 150100 | 97855649000 | 77700 | 77700 | 77700 | 77600 | 1361 |
| 212 | 20240702 | 150000 | 97749969900 | 77700 | 77700 | 77800 | 77600 | 5151 |
| 213 | 20240702 | 145900 | 97349785600 | 77700 | 77700 | 77900 | 77700 | 5476 |
| 214 | 20240702 | 145800 | 96924028800 | 77800 | 77900 | 77900 | 77700 | 3978 |
| 215 | 20240702 | 145700 | 96614555200 | 77800 | 77800 | 77900 | 77800 | 1369 |
| 216 | 20240702 | 145600 | 96508020400 | 77800 | 77800 | 77900 | 77800 | 1112 |
| 217 | 20240702 | 145500 | 96421467000 | 77900 | 77800 | 77900 | 77700 | 1979 |
| 218 | 20240702 | 145400 | 96267523300 | 77800 | 77900 | 77900 | 77700 | 3371 |
| 219 | 20240702 | 145300 | 96005242900 | 77800 | 77900 | 77900 | 77800 | 1317 |
| 220 | 20240702 | 145200 | 95902734900 | 77900 | 77800 | 77900 | 77800 | 2250 |
| 221 | 20240702 | 145100 | 95727542100 | 77800 | 77800 | 77900 | 77700 | 1315 |
| 222 | 20240702 | 145000 | 95625273200 | 77800 | 77800 | 77900 | 77700 | 2918 |
| 223 | 20240702 | 144900 | 95398270700 | 77900 | 77900 | 78000 | 77800 | 6475 |
| 224 | 20240702 | 144800 | 94894144100 | 78000 | 78100 | 78100 | 77900 | 1544 |
| 225 | 20240702 | 144700 | 94773703400 | 78000 | 78000 | 78200 | 78000 | 3153 |
| 226 | 20240702 | 144600 | 94527448600 | 78000 | 78100 | 78200 | 78000 | 1483 |
| 227 | 20240702 | 144500 | 94411674400 | 78100 | 78100 | 78200 | 77900 | 5136 |
| 228 | 20240702 | 144400 | 94010954700 | 78100 | 78200 | 78200 | 78000 | 3352 |
| 229 | 20240702 | 144300 | 93749167400 | 78200 | 78200 | 78300 | 78100 | 1351 |
| 230 | 20240702 | 144200 | 93643551900 | 78200 | 78200 | 78300 | 78200 | 1639 |
| 231 | 20240702 | 144100 | 93515363000 | 78300 | 78200 | 78300 | 78200 | 2200 |
| 232 | 20240702 | 144000 | 93343201300 | 78200 | 78200 | 78300 | 78200 | 655 |
| 233 | 20240702 | 143900 | 93291945700 | 78300 | 78200 | 78300 | 78100 | 2248 |
| 234 | 20240702 | 143800 | 93116150300 | 78200 | 78300 | 78300 | 78100 | 1630 |
| 235 | 20240702 | 143700 | 92988667700 | 78200 | 78300 | 78300 | 78100 | 1042 |
| 236 | 20240702 | 143600 | 92907200900 | 78200 | 78200 | 78200 | 78100 | 2246 |
| 237 | 20240702 | 143500 | 92731585300 | 78200 | 78300 | 78400 | 78200 | 3265 |
| 238 | 20240702 | 143400 | 92475896000 | 78300 | 78300 | 78400 | 78200 | 1889 |
| 239 | 20240702 | 143300 | 92327978100 | 78200 | 78100 | 78300 | 78100 | 3008 |
| 240 | 20240702 | 143200 | 92092776500 | 78200 | 78000 | 78200 | 78000 | 1450 |
| 241 | 20240702 | 143100 | 91979553800 | 78000 | 78000 | 78100 | 77900 | 1265 |
| 242 | 20240702 | 143000 | 91880910700 | 77900 | 77900 | 78000 | 77900 | 1887 |
| 243 | 20240702 | 142900 | 91733785900 | 77900 | 78000 | 78000 | 77900 | 1181 |
| 244 | 20240702 | 142800 | 91641758400 | 78000 | 77900 | 78000 | 77800 | 1480 |
| 245 | 20240702 | 142700 | 91526440500 | 77800 | 77800 | 77900 | 77800 | 1021 |
| 246 | 20240702 | 142600 | 91446930600 | 77800 | 78000 | 78100 | 77800 | 5333 |
| 247 | 20240702 | 142500 | 91030852500 | 78100 | 78000 | 78100 | 77900 | 1810 |
| 248 | 20240702 | 142400 | 90889685500 | 77900 | 77900 | 78000 | 77800 | 3178 |
| 249 | 20240702 | 142300 | 90642153200 | 77900 | 77800 | 77900 | 77800 | 2147 |
| 250 | 20240702 | 142200 | 90474938400 | 77800 | 77800 | 77900 | 77700 | 1438 |
| 251 | 20240702 | 142100 | 90363043200 | 77700 | 77800 | 77900 | 77700 | 1232 |
| 252 | 20240702 | 142000 | 90267233600 | 77800 | 77600 | 77800 | 77600 | 1597 |
| 253 | 20240702 | 141900 | 90143168000 | 77700 | 77600 | 77800 | 77600 | 4484 |
| 254 | 20240702 | 141800 | 89794770300 | 77600 | 77600 | 77700 | 77500 | 3306 |
| 255 | 20240702 | 141700 | 89538210500 | 77600 | 77500 | 77700 | 77500 | 3655 |
| 256 | 20240702 | 141600 | 89254741600 | 77500 | 77600 | 77600 | 77400 | 2199 |
| 257 | 20240702 | 141500 | 89084317400 | 77400 | 77500 | 77800 | 77400 | 6270 |
| 258 | 20240702 | 141400 | 88598357400 | 77400 | 77600 | 77700 | 77400 | 16537 |
| 259 | 20240702 | 141300 | 87315721100 | 77600 | 77700 | 77900 | 77600 | 9124 |
| 260 | 20240702 | 141200 | 86606795100 | 77700 | 77900 | 77900 | 77700 | 3128 |
| 261 | 20240702 | 141100 | 86363480200 | 77800 | 77900 | 77900 | 77800 | 1361 |
| 262 | 20240702 | 141000 | 86257555600 | 77800 | 77800 | 77900 | 77800 | 749 |
| 263 | 20240702 | 140900 | 86199254800 | 77900 | 77800 | 78000 | 77800 | 2439 |
| 264 | 20240702 | 140800 | 86009482800 | 77800 | 78000 | 78000 | 77800 | 3716 |
| 265 | 20240702 | 140700 | 85720189700 | 77900 | 77900 | 78000 | 77900 | 1054 |
| 266 | 20240702 | 140600 | 85638075000 | 78000 | 77900 | 78000 | 77900 | 1011 |
| 267 | 20240702 | 140500 | 85559267900 | 77900 | 77900 | 78000 | 77900 | 526 |
| 268 | 20240702 | 140400 | 85518275100 | 78000 | 78000 | 78100 | 77900 | 1786 |
| 269 | 20240702 | 140300 | 85379021100 | 78100 | 77900 | 78100 | 77800 | 1421 |
| 270 | 20240702 | 140200 | 85268235200 | 77900 | 77900 | 78000 | 77800 | 1204 |
| 271 | 20240702 | 140100 | 85174457100 | 77900 | 77800 | 77900 | 77800 | 2086 |
| 272 | 20240702 | 140000 | 85012085900 | 77800 | 77800 | 77900 | 77800 | 780 |
| 273 | 20240702 | 135900 | 84951380100 | 77800 | 77800 | 77900 | 77800 | 2276 |
| 274 | 20240702 | 135800 | 84774214100 | 77900 | 78000 | 78100 | 77700 | 10147 |
| 275 | 20240702 | 135700 | 83983520300 | 78000 | 78100 | 78200 | 78000 | 16086 |
| 276 | 20240702 | 135600 | 82727977300 | 78200 | 78300 | 78300 | 78100 | 7702 |
| 277 | 20240702 | 135500 | 82125815600 | 78200 | 78300 | 78300 | 78200 | 748 |
| 278 | 20240702 | 135400 | 82067288400 | 78200 | 78300 | 78400 | 78200 | 572 |
| 279 | 20240702 | 135300 | 82022518500 | 78300 | 78300 | 78400 | 78200 | 1677 |
| 280 | 20240702 | 135200 | 81891195000 | 78400 | 78400 | 78500 | 78300 | 4412 |
| 281 | 20240702 | 135100 | 81545607300 | 78400 | 78300 | 78500 | 78300 | 631 |
| 282 | 20240702 | 135000 | 81496126000 | 78400 | 78300 | 78400 | 78300 | 1237 |
| 283 | 20240702 | 134900 | 81399256700 | 78300 | 78300 | 78400 | 78200 | 2821 |
| 284 | 20240702 | 134800 | 81178559200 | 78200 | 78500 | 78500 | 78200 | 7389 |
| 285 | 20240702 | 134700 | 80599591500 | 78500 | 78500 | 78500 | 78400 | 652 |
| 286 | 20240702 | 134600 | 80548466200 | 78400 | 78400 | 78500 | 78400 | 973 |
| 287 | 20240702 | 134500 | 80472141900 | 78500 | 78500 | 78500 | 78400 | 922 |
| 288 | 20240702 | 134400 | 80399793700 | 78400 | 78500 | 78500 | 78400 | 1568 |
| 289 | 20240702 | 134300 | 80276840700 | 78400 | 78600 | 78600 | 78400 | 1850 |
| 290 | 20240702 | 134200 | 80131594000 | 78600 | 78500 | 78600 | 78400 | 1102 |
| 291 | 20240702 | 134100 | 80045078400 | 78400 | 78400 | 78500 | 78300 | 973 |
| 292 | 20240702 | 134000 | 79968818700 | 78400 | 78500 | 78500 | 78300 | 638 |
| 293 | 20240702 | 133900 | 79918808500 | 78400 | 78400 | 78500 | 78400 | 400 |
| 294 | 20240702 | 133800 | 79887444500 | 78400 | 78300 | 78500 | 78300 | 980 |
| 295 | 20240702 | 133700 | 79810618600 | 78300 | 78300 | 78400 | 78300 | 1157 |
| 296 | 20240702 | 133600 | 79719940800 | 78300 | 78600 | 78600 | 78300 | 4214 |
| 297 | 20240702 | 133500 | 79389432000 | 78600 | 78700 | 78700 | 78500 | 1358 |
| 298 | 20240702 | 133400 | 79282688600 | 78700 | 78600 | 78700 | 78600 | 575 |
| 299 | 20240702 | 133300 | 79237455200 | 78600 | 78700 | 78700 | 78600 | 245 |
| 300 | 20240702 | 133200 | 79218192300 | 78700 | 78700 | 78700 | 78500 | 403 |
| 301 | 20240702 | 133100 | 79186513000 | 78600 | 78500 | 78700 | 78500 | 544 |
| 302 | 20240702 | 133000 | 79143754600 | 78600 | 78500 | 78700 | 78500 | 795 |
| 303 | 20240702 | 132900 | 79081274500 | 78600 | 78400 | 78600 | 78400 | 1773 |
| 304 | 20240702 | 132800 | 78942158700 | 78400 | 78400 | 78500 | 78400 | 1246 |
| 305 | 20240702 | 132700 | 78844454500 | 78400 | 78400 | 78500 | 78300 | 2579 |
| 306 | 20240702 | 132600 | 78642306300 | 78300 | 78200 | 78400 | 78200 | 2676 |
| 307 | 20240702 | 132500 | 78432698900 | 78200 | 78300 | 78400 | 78200 | 2248 |
| 308 | 20240702 | 132400 | 78256662100 | 78300 | 78400 | 78500 | 78300 | 3031 |
| 309 | 20240702 | 132300 | 78019229900 | 78400 | 78400 | 78500 | 78400 | 739 |
| 310 | 20240702 | 132200 | 77961279700 | 78400 | 78400 | 78500 | 78400 | 1020 |
| 311 | 20240702 | 132100 | 77881306300 | 78400 | 78400 | 78500 | 78400 | 435 |
| 312 | 20240702 | 132000 | 77847175200 | 78500 | 78400 | 78500 | 78300 | 1136 |
| 313 | 20240702 | 131900 | 77758145800 | 78400 | 78300 | 78400 | 78200 | 4930 |
| 314 | 20240702 | 131800 | 77372045000 | 78300 | 78500 | 78600 | 78300 | 16595 |
| 315 | 20240702 | 131700 | 76069876500 | 78500 | 78600 | 78600 | 78500 | 1357 |
| 316 | 20240702 | 131600 | 75963340400 | 78500 | 78600 | 78700 | 78500 | 1086 |
| 317 | 20240702 | 131500 | 75878019600 | 78600 | 78700 | 78700 | 78500 | 6359 |
| 318 | 20240702 | 131400 | 75378206100 | 78700 | 78700 | 78800 | 78600 | 1337 |
| 319 | 20240702 | 131300 | 75273012000 | 78700 | 78700 | 78800 | 78600 | 2220 |
| 320 | 20240702 | 131200 | 75098335700 | 78700 | 78700 | 78700 | 78600 | 1450 |
| 321 | 20240702 | 131100 | 74984229800 | 78700 | 78700 | 78900 | 78700 | 1840 |
| 322 | 20240702 | 131000 | 74839309900 | 78700 | 78800 | 78800 | 78700 | 2323 |
| 323 | 20240702 | 130900 | 74656266000 | 78800 | 78900 | 78900 | 78800 | 1050 |
| 324 | 20240702 | 130800 | 74573518500 | 78900 | 78900 | 79000 | 78800 | 1433 |
| 325 | 20240702 | 130700 | 74460449200 | 79000 | 79100 | 79100 | 78900 | 1560 |
| 326 | 20240702 | 130600 | 74337286200 | 79000 | 78900 | 79100 | 78900 | 1802 |
| 327 | 20240702 | 130500 | 74194932400 | 79000 | 78900 | 79000 | 78900 | 383 |
| 328 | 20240702 | 130400 | 74164681000 | 79000 | 78800 | 79000 | 78700 | 1805 |
| 329 | 20240702 | 130300 | 74022382700 | 78700 | 78800 | 78800 | 78700 | 1481 |
| 330 | 20240702 | 130200 | 73905820100 | 78700 | 78700 | 78700 | 78600 | 5800 |
| 331 | 20240702 | 130100 | 73449585300 | 78700 | 78800 | 78800 | 78600 | 4442 |
| 332 | 20240702 | 130000 | 73100067500 | 78800 | 78700 | 78800 | 78700 | 717 |
| 333 | 20240702 | 125900 | 73043576200 | 78800 | 78700 | 78800 | 78700 | 717 |
| 334 | 20240702 | 125800 | 72987136500 | 78800 | 78700 | 78800 | 78700 | 2930 |
| 335 | 20240702 | 125700 | 72756531400 | 78800 | 78700 | 78800 | 78700 | 1135 |
| 336 | 20240702 | 125600 | 72667147300 | 78800 | 78800 | 78900 | 78700 | 13963 |
| 337 | 20240702 | 125500 | 71567267000 | 78900 | 78900 | 79000 | 78800 | 12699 |
| 338 | 20240702 | 125400 | 70565825900 | 79000 | 79100 | 79100 | 78900 | 4336 |
| 339 | 20240702 | 125300 | 70223537700 | 79100 | 79000 | 79100 | 78900 | 1645 |
| 340 | 20240702 | 125200 | 70093658800 | 78900 | 79000 | 79100 | 78900 | 7549 |
| 341 | 20240702 | 125100 | 69497300900 | 79100 | 79000 | 79100 | 79000 | 1163 |
| 342 | 20240702 | 125000 | 69405421100 | 79100 | 79000 | 79100 | 79000 | 831 |
| 343 | 20240702 | 124900 | 69339771400 | 79100 | 79100 | 79200 | 79000 | 890 |
| 344 | 20240702 | 124800 | 69269377000 | 79100 | 79100 | 79200 | 79100 | 970 |
| 345 | 20240702 | 124700 | 69192648800 | 79100 | 79000 | 79100 | 79000 | 1079 |
| 346 | 20240702 | 124600 | 69107324600 | 79000 | 79000 | 79100 | 79000 | 435 |
| 347 | 20240702 | 124500 | 69072928200 | 79100 | 79100 | 79100 | 79000 | 4613 |
| 348 | 20240702 | 124400 | 68708190800 | 79100 | 79200 | 79200 | 79100 | 131 |
| 349 | 20240702 | 124300 | 68697823800 | 79200 | 79200 | 79200 | 79100 | 86 |
| 350 | 20240702 | 124200 | 68691016700 | 79100 | 79100 | 79200 | 79100 | 207 |
| 351 | 20240702 | 124100 | 68674637200 | 79100 | 79100 | 79200 | 79100 | 469 |
| 352 | 20240702 | 124000 | 68637501400 | 79100 | 79000 | 79200 | 79000 | 764 |
| 353 | 20240702 | 123900 | 68577073900 | 79100 | 79100 | 79100 | 79000 | 564 |
| 354 | 20240702 | 123800 | 68532480800 | 79000 | 79000 | 79100 | 79000 | 147 |
| 355 | 20240702 | 123700 | 68520864700 | 79000 | 79100 | 79100 | 79000 | 1217 |
| 356 | 20240702 | 123600 | 68424704900 | 79000 | 79000 | 79100 | 79000 | 672 |
| 357 | 20240702 | 123500 | 68371606700 | 79000 | 79100 | 79200 | 79000 | 3926 |
| 358 | 20240702 | 123400 | 68061141100 | 79200 | 79100 | 79200 | 79100 | 381 |
| 359 | 20240702 | 123300 | 68030997600 | 79100 | 79100 | 79200 | 79100 | 575 |
| 360 | 20240702 | 123200 | 67985497800 | 79200 | 79100 | 79200 | 79100 | 277 |
| 361 | 20240702 | 123100 | 67963582800 | 79200 | 79200 | 79200 | 79100 | 1908 |
| 362 | 20240702 | 123000 | 67812648000 | 79200 | 79200 | 79300 | 79100 | 3958 |
| 363 | 20240702 | 122900 | 67499235800 | 79300 | 79200 | 79300 | 79200 | 283 |
| 364 | 20240702 | 122800 | 67476809200 | 79300 | 79200 | 79300 | 79200 | 582 |
| 365 | 20240702 | 122700 | 67430691400 | 79300 | 79200 | 79300 | 79200 | 167 |
| 366 | 20240702 | 122600 | 67417464400 | 79200 | 79100 | 79200 | 79100 | 378 |
| 367 | 20240702 | 122500 | 67387535800 | 79200 | 79100 | 79200 | 79100 | 307 |
| 368 | 20240702 | 122400 | 67363238500 | 79100 | 79200 | 79200 | 79100 | 1077 |
| 369 | 20240702 | 122300 | 67277944600 | 79100 | 79200 | 79300 | 79100 | 719 |
| 370 | 20240702 | 122200 | 67221002900 | 79200 | 79200 | 79300 | 79200 | 549 |
| 371 | 20240702 | 122100 | 67177518300 | 79200 | 79200 | 79300 | 79200 | 136 |
| 372 | 20240702 | 122000 | 67166744700 | 79300 | 79200 | 79300 | 79100 | 3344 |
| 373 | 20240702 | 121900 | 66901995200 | 79200 | 79300 | 79300 | 79200 | 370 |
| 374 | 20240702 | 121800 | 66872680700 | 79300 | 79300 | 79400 | 79200 | 520 |
| 375 | 20240702 | 121700 | 66831455700 | 79300 | 79400 | 79400 | 79300 | 188 |
| 376 | 20240702 | 121600 | 66816543800 | 79400 | 79300 | 79400 | 79200 | 1233 |
| 377 | 20240702 | 121500 | 66718851600 | 79300 | 79300 | 79300 | 79200 | 594 |
| 378 | 20240702 | 121400 | 66671771800 | 79400 | 79300 | 79400 | 79300 | 258 |
| 379 | 20240702 | 121300 | 66651311000 | 79400 | 79400 | 79400 | 79300 | 302 |
| 380 | 20240702 | 121200 | 66627361200 | 79400 | 79300 | 79400 | 79300 | 200 |
| 381 | 20240702 | 121100 | 66611493900 | 79400 | 79300 | 79400 | 79300 | 204 |
| 382 | 20240702 | 121000 | 66595302700 | 79400 | 79300 | 79400 | 79300 | 280 |
| 383 | 20240702 | 120900 | 66573082000 | 79300 | 79300 | 79400 | 79300 | 442 |
| 384 | 20240702 | 120800 | 66538026400 | 79300 | 79500 | 79500 | 79300 | 497 |
| 385 | 20240702 | 120700 | 66498574500 | 79400 | 79400 | 79400 | 79300 | 688 |
| 386 | 20240702 | 120600 | 66443953600 | 79300 | 79400 | 79400 | 79300 | 260 |
| 387 | 20240702 | 120500 | 66423333600 | 79400 | 79300 | 79400 | 79300 | 249 |
| 388 | 20240702 | 120400 | 66403577700 | 79400 | 79300 | 79400 | 79200 | 1079 |
| 389 | 20240702 | 120300 | 66317954400 | 79200 | 79300 | 79300 | 79200 | 464 |
| 390 | 20240702 | 120200 | 66281165500 | 79300 | 79300 | 79300 | 79300 | 94 |
| 391 | 20240702 | 120100 | 66273711300 | 79300 | 79300 | 79400 | 79300 | 1194 |
| 392 | 20240702 | 120000 | 66179026400 | 79300 | 79200 | 79400 | 79200 | 9186 |
| 393 | 20240702 | 115900 | 65451405900 | 79300 | 79200 | 79300 | 79200 | 1045 |
| 394 | 20240702 | 115800 | 65368626900 | 79200 | 79300 | 79300 | 79200 | 1621 |
| 395 | 20240702 | 115700 | 65240087500 | 79300 | 79400 | 79400 | 79200 | 3586 |
| 396 | 20240702 | 115600 | 64955728400 | 79400 | 79400 | 79500 | 79400 | 210 |
| 397 | 20240702 | 115500 | 64939050200 | 79400 | 79300 | 79500 | 79300 | 302 |
| 398 | 20240702 | 115400 | 64915075400 | 79400 | 79400 | 79500 | 79300 | 1947 |
| 399 | 20240702 | 115300 | 64760499600 | 79400 | 79400 | 79500 | 79400 | 207 |
| 400 | 20240702 | 115200 | 64744058200 | 79500 | 79400 | 79500 | 79400 | 358 |
| 401 | 20240702 | 115100 | 64715623600 | 79500 | 79400 | 79500 | 79400 | 762 |
| 402 | 20240702 | 115000 | 64655115800 | 79400 | 79600 | 79600 | 79400 | 7541 |
| 403 | 20240702 | 114900 | 64055559100 | 79600 | 79700 | 79700 | 79600 | 152 |
| 404 | 20240702 | 114800 | 64043452100 | 79700 | 79600 | 79700 | 79600 | 695 |
| 405 | 20240702 | 114700 | 63988102800 | 79700 | 79700 | 79700 | 79600 | 540 |
| 406 | 20240702 | 114600 | 63945112200 | 79600 | 79700 | 79700 | 79600 | 1711 |
| 407 | 20240702 | 114500 | 63808753900 | 79700 | 79600 | 79800 | 79600 | 927 |
| 408 | 20240702 | 114400 | 63734883100 | 79600 | 79700 | 79700 | 79600 | 70 |
| 409 | 20240702 | 114300 | 63729308300 | 79600 | 79600 | 79700 | 79500 | 1241 |
| 410 | 20240702 | 114200 | 63630491200 | 79600 | 79500 | 79800 | 79500 | 1423 |
| 411 | 20240702 | 114100 | 63517098600 | 79500 | 79500 | 79600 | 79400 | 740 |
| 412 | 20240702 | 114000 | 63458231000 | 79500 | 79400 | 79500 | 79400 | 334 |
| 413 | 20240702 | 113900 | 63431694500 | 79400 | 79700 | 79700 | 79400 | 3601 |
| 414 | 20240702 | 113800 | 63145360700 | 79700 | 79600 | 79700 | 79600 | 457 |
| 415 | 20240702 | 113700 | 63108943200 | 79700 | 79700 | 79700 | 79600 | 1059 |
| 416 | 20240702 | 113600 | 63024613500 | 79800 | 79600 | 79900 | 79600 | 3504 |
| 417 | 20240702 | 113500 | 62744968100 | 79600 | 79500 | 79700 | 79500 | 367 |
| 418 | 20240702 | 113400 | 62715756700 | 79500 | 79600 | 79600 | 79500 | 519 |
| 419 | 20240702 | 113300 | 62674458100 | 79500 | 79600 | 79600 | 79500 | 593 |
| 420 | 20240702 | 113200 | 62627304300 | 79500 | 79500 | 79600 | 79500 | 304 |
| 421 | 20240702 | 113100 | 62603134300 | 79500 | 79600 | 79700 | 79500 | 792 |
| 422 | 20240702 | 113000 | 62540090200 | 79700 | 79700 | 79700 | 79600 | 233 |
| 423 | 20240702 | 112900 | 62521536000 | 79700 | 79700 | 79800 | 79700 | 819 |
| 424 | 20240702 | 112800 | 62456199600 | 79800 | 79700 | 79800 | 79700 | 1154 |
| 425 | 20240702 | 112700 | 62364207500 | 79800 | 79700 | 79800 | 79700 | 277 |
| 426 | 20240702 | 112600 | 62342120200 | 79700 | 79600 | 79800 | 79500 | 669 |
| 427 | 20240702 | 112500 | 62288803200 | 79600 | 79600 | 79700 | 79500 | 751 |
| 428 | 20240702 | 112400 | 62229009300 | 79700 | 79600 | 79700 | 79500 | 1507 |
| 429 | 20240702 | 112300 | 62109061800 | 79600 | 79700 | 79700 | 79600 | 524 |
| 430 | 20240702 | 112200 | 62067313700 | 79700 | 79800 | 79800 | 79700 | 1344 |
| 431 | 20240702 | 112100 | 61960174900 | 79800 | 79900 | 79900 | 79700 | 2047 |
| 432 | 20240702 | 112000 | 61796818200 | 79900 | 80100 | 80100 | 79900 | 4745 |
| 433 | 20240702 | 111900 | 61417259200 | 80000 | 80000 | 80100 | 80000 | 743 |
| 434 | 20240702 | 111800 | 61357786500 | 80100 | 80100 | 80100 | 80000 | 657 |
| 435 | 20240702 | 111700 | 61305206400 | 80000 | 80100 | 80100 | 80000 | 3991 |
| 436 | 20240702 | 111600 | 60985874200 | 80000 | 80200 | 80200 | 80000 | 2566 |
| 437 | 20240702 | 111500 | 60780368300 | 80100 | 80200 | 80200 | 80100 | 597 |
| 438 | 20240702 | 111400 | 60732506600 | 80200 | 80300 | 80300 | 80100 | 363 |
| 439 | 20240702 | 111300 | 60703395400 | 80300 | 80200 | 80300 | 80200 | 1710 |
| 440 | 20240702 | 111200 | 60566189100 | 80300 | 80300 | 80300 | 80100 | 882 |
| 441 | 20240702 | 111100 | 60495430900 | 80200 | 79900 | 80300 | 79800 | 4773 |
| 442 | 20240702 | 111000 | 60113340200 | 79900 | 79700 | 79900 | 79700 | 1537 |
| 443 | 20240702 | 110900 | 59990666100 | 79800 | 79600 | 79900 | 79600 | 5027 |
| 444 | 20240702 | 110800 | 59589622400 | 79600 | 79700 | 79800 | 79500 | 1686 |
| 445 | 20240702 | 110700 | 59455364400 | 79700 | 79700 | 79900 | 79600 | 5462 |
| 446 | 20240702 | 110600 | 59019761200 | 79600 | 79600 | 79600 | 79500 | 1334 |
| 447 | 20240702 | 110500 | 58913594800 | 79600 | 79600 | 79700 | 79500 | 677 |
| 448 | 20240702 | 110400 | 58859689700 | 79600 | 79400 | 79600 | 79300 | 3661 |
| 449 | 20240702 | 110300 | 58568703500 | 79400 | 79300 | 79400 | 79200 | 714 |
| 450 | 20240702 | 110200 | 58512064000 | 79300 | 79200 | 79300 | 79200 | 959 |
| 451 | 20240702 | 110100 | 58436059800 | 79200 | 79200 | 79300 | 79200 | 1046 |
| 452 | 20240702 | 110000 | 58353194000 | 79100 | 79200 | 79300 | 79100 | 1875 |
| 453 | 20240702 | 105900 | 58204736100 | 79100 | 79200 | 79300 | 79100 | 1907 |
| 454 | 20240702 | 105800 | 58053689700 | 79200 | 79200 | 79200 | 79100 | 2128 |
| 455 | 20240702 | 105700 | 57885167900 | 79100 | 79000 | 79200 | 79000 | 598 |
| 456 | 20240702 | 105600 | 57837858500 | 79100 | 79100 | 79200 | 79000 | 4123 |
| 457 | 20240702 | 105500 | 57512029700 | 79000 | 79100 | 79100 | 79000 | 796 |
| 458 | 20240702 | 105400 | 57449105500 | 79100 | 79000 | 79100 | 79000 | 850 |
| 459 | 20240702 | 105300 | 57381938300 | 79000 | 79100 | 79100 | 79000 | 2110 |
| 460 | 20240702 | 105200 | 57215208800 | 79100 | 79000 | 79100 | 79000 | 578 |
| 461 | 20240702 | 105100 | 57169502900 | 79100 | 79100 | 79100 | 79000 | 4133 |
| 462 | 20240702 | 105000 | 56842956300 | 79000 | 79100 | 79100 | 79000 | 1684 |
| 463 | 20240702 | 104900 | 56709851500 | 79000 | 79200 | 79200 | 79000 | 3412 |
| 464 | 20240702 | 104800 | 56439946500 | 79200 | 79300 | 79300 | 79100 | 2239 |
| 465 | 20240702 | 104700 | 56262617700 | 79200 | 79200 | 79300 | 79200 | 1463 |
| 466 | 20240702 | 104600 | 56146678700 | 79200 | 79100 | 79300 | 79100 | 698 |
| 467 | 20240702 | 104500 | 56091392600 | 79200 | 79200 | 79200 | 79100 | 4933 |
| 468 | 20240702 | 104400 | 55701031700 | 79200 | 79200 | 79300 | 79100 | 2536 |
| 469 | 20240702 | 104300 | 55500164400 | 79200 | 79200 | 79300 | 79100 | 1865 |
| 470 | 20240702 | 104200 | 55352539000 | 79100 | 79500 | 79500 | 79100 | 7910 |
| 471 | 20240702 | 104100 | 54725278800 | 79600 | 79600 | 79600 | 79500 | 3274 |
| 472 | 20240702 | 104000 | 54464975100 | 79500 | 79700 | 79800 | 79500 | 2055 |
| 473 | 20240702 | 103900 | 54301324300 | 79800 | 79600 | 79800 | 79600 | 1034 |
| 474 | 20240702 | 103800 | 54218932300 | 79600 | 79500 | 79700 | 79500 | 3077 |
| 475 | 20240702 | 103700 | 53974203400 | 79500 | 79700 | 79700 | 79500 | 3928 |
| 476 | 20240702 | 103600 | 53661663100 | 79700 | 79700 | 79800 | 79600 | 1347 |
| 477 | 20240702 | 103500 | 53554315300 | 79600 | 79600 | 79700 | 79500 | 1220 |
| 478 | 20240702 | 103400 | 53457148400 | 79600 | 79800 | 79900 | 79500 | 5005 |
| 479 | 20240702 | 103300 | 53058499500 | 79700 | 79600 | 79700 | 79600 | 1525 |
| 480 | 20240702 | 103200 | 52937015300 | 79600 | 79800 | 79900 | 79600 | 2862 |
| 481 | 20240702 | 103100 | 52708778300 | 79900 | 79700 | 79900 | 79700 | 2700 |
| 482 | 20240702 | 103000 | 52493277200 | 79700 | 79600 | 79700 | 79500 | 1035 |
| 483 | 20240702 | 102900 | 52410854200 | 79600 | 79600 | 79600 | 79400 | 1374 |
| 484 | 20240702 | 102800 | 52301578300 | 79500 | 79300 | 79600 | 79300 | 2129 |
| 485 | 20240702 | 102700 | 52132455600 | 79300 | 79500 | 79500 | 79300 | 1576 |
| 486 | 20240702 | 102600 | 52007334900 | 79500 | 79500 | 79600 | 79400 | 1015 |
| 487 | 20240702 | 102500 | 51926650200 | 79500 | 79400 | 79500 | 79300 | 328 |
| 488 | 20240702 | 102400 | 51900608200 | 79400 | 79300 | 79500 | 79200 | 1432 |
| 489 | 20240702 | 102300 | 51787088500 | 79200 | 79200 | 79400 | 79200 | 1649 |
| 490 | 20240702 | 102200 | 51656396100 | 79200 | 79500 | 79500 | 79200 | 4183 |
| 491 | 20240702 | 102100 | 51324404900 | 79500 | 79700 | 79700 | 79400 | 3504 |
| 492 | 20240702 | 102000 | 51045748900 | 79700 | 79600 | 79700 | 79500 | 1115 |
| 493 | 20240702 | 101900 | 50956986600 | 79600 | 79500 | 79700 | 79500 | 1123 |
| 494 | 20240702 | 101800 | 50867601500 | 79600 | 79600 | 79800 | 79500 | 4255 |
| 495 | 20240702 | 101700 | 50528668300 | 79500 | 79700 | 79700 | 79400 | 2807 |
| 496 | 20240702 | 101600 | 50305355000 | 79700 | 79200 | 79700 | 79200 | 2434 |
| 497 | 20240702 | 101500 | 50111743900 | 79300 | 79000 | 79300 | 78900 | 2884 |
| 498 | 20240702 | 101400 | 49883758000 | 78900 | 78900 | 79000 | 78800 | 4136 |
| 499 | 20240702 | 101300 | 49557395700 | 78900 | 79100 | 79100 | 78800 | 14668 |
| 500 | 20240702 | 101200 | 48398991700 | 79100 | 79200 | 79300 | 79000 | 11632 |
| 501 | 20240702 | 101100 | 47478885800 | 79200 | 79300 | 79300 | 79200 | 4778 |
| 502 | 20240702 | 101000 | 47100401600 | 79200 | 79400 | 79500 | 79200 | 5013 |
| 503 | 20240702 | 100900 | 46703023100 | 79400 | 79300 | 79500 | 79300 | 5196 |
| 504 | 20240702 | 100800 | 46290732000 | 79300 | 79400 | 79500 | 79300 | 2501 |
| 505 | 20240702 | 100700 | 46092245800 | 79400 | 79500 | 79600 | 79300 | 11837 |
| 506 | 20240702 | 100600 | 45152439400 | 79400 | 79500 | 79600 | 79400 | 3475 |
| 507 | 20240702 | 100500 | 44876218200 | 79500 | 79600 | 79600 | 79500 | 2343 |
| 508 | 20240702 | 100400 | 44689892500 | 79500 | 79500 | 79600 | 79500 | 7426 |
| 509 | 20240702 | 100300 | 44099473500 | 79600 | 79600 | 79700 | 79500 | 2886 |
| 510 | 20240702 | 100200 | 43869734200 | 79600 | 79600 | 79700 | 79500 | 2823 |
| 511 | 20240702 | 100100 | 43645085000 | 79600 | 80000 | 80000 | 79500 | 8722 |
| 512 | 20240702 | 100000 | 42949617800 | 80000 | 79900 | 80000 | 79900 | 2094 |
| 513 | 20240702 | 095900 | 42782104200 | 80000 | 79900 | 80000 | 79800 | 1834 |
| 514 | 20240702 | 095800 | 42635536400 | 80000 | 79900 | 80000 | 79800 | 2994 |
| 515 | 20240702 | 095700 | 42396309500 | 79800 | 79900 | 79900 | 79700 | 3872 |
| 516 | 20240702 | 095600 | 42087162400 | 79900 | 79600 | 79900 | 79500 | 1468 |
| 517 | 20240702 | 095500 | 41970150400 | 79600 | 79500 | 79800 | 79400 | 3198 |
| 518 | 20240702 | 095400 | 41715664300 | 79500 | 79500 | 79600 | 79400 | 3799 |
| 519 | 20240702 | 095300 | 41413687300 | 79500 | 79400 | 79500 | 79300 | 3996 |
| 520 | 20240702 | 095200 | 41096385400 | 79400 | 79500 | 79600 | 79300 | 11248 |
| 521 | 20240702 | 095100 | 40202927800 | 79600 | 79800 | 79800 | 79500 | 21262 |
| 522 | 20240702 | 095000 | 38508711900 | 79900 | 79900 | 80000 | 79800 | 3697 |
| 523 | 20240702 | 094900 | 38213466400 | 79900 | 80000 | 80000 | 79900 | 1708 |
| 524 | 20240702 | 094800 | 38076924700 | 80000 | 79900 | 80000 | 79900 | 1567 |
| 525 | 20240702 | 094700 | 37951620300 | 80000 | 80100 | 80200 | 79900 | 8673 |
| 526 | 20240702 | 094600 | 37258172500 | 80200 | 79900 | 80200 | 79900 | 6286 |
| 527 | 20240702 | 094500 | 36755020000 | 80000 | 80000 | 80000 | 79900 | 1000 |
| 528 | 20240702 | 094400 | 36675071800 | 80000 | 80000 | 80100 | 79900 | 3693 |
| 529 | 20240702 | 094300 | 36379592200 | 80000 | 79900 | 80100 | 79900 | 3318 |
| 530 | 20240702 | 094200 | 36114194500 | 79800 | 79800 | 79900 | 79700 | 3599 |
| 531 | 20240702 | 094100 | 35826955600 | 79800 | 79800 | 79900 | 79700 | 5538 |
| 532 | 20240702 | 094000 | 35384946100 | 79800 | 79900 | 80000 | 79800 | 8394 |
| 533 | 20240702 | 093900 | 34714503900 | 80000 | 80300 | 80300 | 79800 | 9605 |
| 534 | 20240702 | 093800 | 33946069800 | 80200 | 80200 | 80400 | 80200 | 7584 |
| 535 | 20240702 | 093700 | 33336918900 | 80200 | 79700 | 80300 | 79700 | 10428 |
| 536 | 20240702 | 093600 | 32503701700 | 79600 | 80700 | 80700 | 79300 | 47237 |
| 537 | 20240702 | 093500 | 28721519200 | 80600 | 80600 | 80700 | 80500 | 6081 |
| 538 | 20240702 | 093400 | 28231313900 | 80600 | 80800 | 80800 | 80500 | 11689 |
| 539 | 20240702 | 093300 | 27289081800 | 80700 | 80700 | 80800 | 80600 | 4020 |
| 540 | 20240702 | 093200 | 26964680000 | 80800 | 80700 | 80900 | 80600 | 12331 |
| 541 | 20240702 | 093100 | 25969475000 | 80800 | 81100 | 81200 | 80700 | 38721 |
| 542 | 20240702 | 093000 | 22837806500 | 81100 | 81100 | 81200 | 81000 | 3700 |
| 543 | 20240702 | 092900 | 22537653300 | 81200 | 81100 | 81200 | 81000 | 1280 |
| 544 | 20240702 | 092800 | 22433862900 | 81100 | 81200 | 81300 | 81000 | 3695 |
| 545 | 20240702 | 092700 | 22134049200 | 81200 | 81100 | 81200 | 81000 | 3316 |
| 546 | 20240702 | 092600 | 21865075300 | 81100 | 81000 | 81100 | 81000 | 3465 |
| 547 | 20240702 | 092500 | 21584315800 | 81100 | 81400 | 81400 | 81000 | 17960 |
| 548 | 20240702 | 092400 | 20126410600 | 81300 | 81500 | 81500 | 81300 | 2334 |
| 549 | 20240702 | 092300 | 19936367400 | 81500 | 81400 | 81500 | 81300 | 2400 |
| 550 | 20240702 | 092200 | 19740978900 | 81500 | 81400 | 81500 | 81400 | 1115 |
| 551 | 20240702 | 092100 | 19650182800 | 81400 | 81400 | 81400 | 81300 | 3411 |
| 552 | 20240702 | 092000 | 19372555300 | 81400 | 81400 | 81400 | 81300 | 4014 |
| 553 | 20240702 | 091900 | 19046085800 | 81400 | 81400 | 81500 | 81300 | 1656 |
| 554 | 20240702 | 091800 | 18911300400 | 81400 | 81700 | 81800 | 81300 | 6202 |
| 555 | 20240702 | 091700 | 18405801100 | 81800 | 81700 | 81800 | 81600 | 3188 |
| 556 | 20240702 | 091600 | 18145384500 | 81700 | 81800 | 81800 | 81500 | 4277 |
| 557 | 20240702 | 091500 | 17796135000 | 81700 | 81600 | 81800 | 81600 | 1989 |
| 558 | 20240702 | 091400 | 17633617500 | 81600 | 81500 | 81600 | 81200 | 7677 |
| 559 | 20240702 | 091300 | 17009025900 | 81500 | 81300 | 81500 | 81200 | 4063 |
| 560 | 20240702 | 091200 | 16678160000 | 81300 | 81300 | 81400 | 81100 | 7437 |
| 561 | 20240702 | 091100 | 16074160500 | 81200 | 80900 | 81300 | 80900 | 4645 |
| 562 | 20240702 | 091000 | 15697575900 | 81000 | 81300 | 81400 | 80900 | 21121 |
| 563 | 20240702 | 090900 | 13985387700 | 81200 | 81400 | 81600 | 81100 | 17320 |
| 564 | 20240702 | 090800 | 12577649900 | 81400 | 81300 | 81500 | 81200 | 5530 |
| 565 | 20240702 | 090700 | 12128092600 | 81200 | 81100 | 81600 | 81000 | 18725 |
| 566 | 20240702 | 090600 | 10606067800 | 81000 | 81800 | 82000 | 80800 | 41516 |
| 567 | 20240702 | 090500 | 7232983200 | 81800 | 81900 | 82100 | 81700 | 9887 |
| 568 | 20240702 | 090400 | 6423162900 | 81900 | 82100 | 82200 | 81600 | 21847 |
| 569 | 20240702 | 090300 | 4634470500 | 82100 | 82400 | 82600 | 82100 | 14788 |
| 570 | 20240702 | 090200 | 3416357200 | 82500 | 82800 | 82800 | 82400 | 6798 |
| 571 | 20240702 | 090100 | 2855420600 | 82800 | 83000 | 83300 | 82600 | 13094 |
| 572 | 20240702 | 090000 | 1771995000 | 83000 | 83200 | 83200 | 82600 | 20438 |