31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 183000 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 12297 |
| 3 | 20240704 | 182900 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20240704 | 182800 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20240704 | 182700 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20240704 | 182600 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20240704 | 182500 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20240704 | 182400 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20240704 | 182300 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20240704 | 182200 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20240704 | 182100 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20240704 | 182000 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20240704 | 181900 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20240704 | 181800 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20240704 | 181700 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20240704 | 181600 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20240704 | 181500 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20240704 | 181400 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20240704 | 181300 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20240704 | 181200 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20240704 | 181100 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20240704 | 181000 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20240704 | 180900 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20240704 | 180800 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20240704 | 180700 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20240704 | 180600 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20240704 | 180500 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20240704 | 180400 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20240704 | 180300 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20240704 | 180200 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20240704 | 180100 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20240704 | 180000 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 12297 |
| 33 | 20240704 | 175900 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20240704 | 175800 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20240704 | 175700 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20240704 | 175600 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20240704 | 175500 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20240704 | 175400 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20240704 | 175300 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20240704 | 175200 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20240704 | 175100 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20240704 | 175000 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20240704 | 174900 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20240704 | 174800 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20240704 | 174700 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20240704 | 174600 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20240704 | 174500 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20240704 | 174400 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20240704 | 174300 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20240704 | 174200 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20240704 | 174100 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20240704 | 174000 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20240704 | 173900 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20240704 | 173800 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20240704 | 173700 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20240704 | 173600 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20240704 | 173500 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20240704 | 173400 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20240704 | 173300 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20240704 | 173200 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20240704 | 173100 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20240704 | 173000 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 12297 |
| 63 | 20240704 | 172900 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20240704 | 172800 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20240704 | 172700 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20240704 | 172600 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20240704 | 172500 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20240704 | 172400 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20240704 | 172300 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20240704 | 172200 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20240704 | 172100 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20240704 | 172000 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20240704 | 171900 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20240704 | 171800 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20240704 | 171700 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20240704 | 171600 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20240704 | 171500 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20240704 | 171400 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20240704 | 171300 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20240704 | 171200 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20240704 | 171100 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20240704 | 171000 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20240704 | 170900 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20240704 | 170800 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20240704 | 170700 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20240704 | 170600 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20240704 | 170500 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20240704 | 170400 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20240704 | 170300 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20240704 | 170200 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20240704 | 170100 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20240704 | 170000 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 12297 |
| 93 | 20240704 | 165900 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20240704 | 165800 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20240704 | 165700 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20240704 | 165600 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20240704 | 165500 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20240704 | 165400 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20240704 | 165300 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20240704 | 165200 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20240704 | 165100 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20240704 | 165000 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20240704 | 164900 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20240704 | 164800 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20240704 | 164700 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20240704 | 164600 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20240704 | 164500 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20240704 | 164400 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20240704 | 164300 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20240704 | 164200 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20240704 | 164100 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20240704 | 164000 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20240704 | 163900 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20240704 | 163800 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20240704 | 163700 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20240704 | 163600 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20240704 | 163500 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20240704 | 163400 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20240704 | 163300 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20240704 | 163200 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20240704 | 163100 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20240704 | 163000 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 12297 |
| 123 | 20240704 | 162900 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20240704 | 162800 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20240704 | 162700 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20240704 | 162600 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20240704 | 162500 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20240704 | 162400 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20240704 | 162300 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20240704 | 162200 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20240704 | 162100 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20240704 | 162000 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20240704 | 161900 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20240704 | 161800 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20240704 | 161700 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20240704 | 161600 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20240704 | 161500 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20240704 | 161400 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20240704 | 161300 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20240704 | 161200 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20240704 | 161100 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20240704 | 161000 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20240704 | 160900 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20240704 | 160800 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20240704 | 160700 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20240704 | 160600 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20240704 | 160500 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20240704 | 160400 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20240704 | 160300 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20240704 | 160200 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20240704 | 160100 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20240704 | 160000 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 12297 |
| 153 | 20240704 | 155900 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20240704 | 155800 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20240704 | 155700 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20240704 | 155600 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20240704 | 155500 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20240704 | 155400 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20240704 | 155300 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20240704 | 155200 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20240704 | 155100 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20240704 | 155000 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20240704 | 154900 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20240704 | 154800 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20240704 | 154700 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20240704 | 154600 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20240704 | 154500 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20240704 | 154400 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20240704 | 154300 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20240704 | 154200 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20240704 | 154100 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20240704 | 154000 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20240704 | 153900 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20240704 | 153800 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20240704 | 153700 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20240704 | 153600 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20240704 | 153500 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20240704 | 153400 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20240704 | 153300 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20240704 | 153200 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20240704 | 153100 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20240704 | 153000 | 37752721200 | 79900 | 79900 | 79900 | 79900 | 24594 |
| 183 | 20240704 | 152900 | 36770190900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 184 | 20240704 | 152800 | 36770190900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 185 | 20240704 | 152700 | 36770190900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 186 | 20240704 | 152600 | 36770190900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 187 | 20240704 | 152500 | 36770190900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 188 | 20240704 | 152400 | 36770190900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 189 | 20240704 | 152300 | 36770190900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 190 | 20240704 | 152200 | 36770190900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 191 | 20240704 | 152100 | 36770190900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 192 | 20240704 | 152000 | 36770190900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 193 | 20240704 | 151900 | 36770190900 | 79800 | 79800 | 79900 | 79700 | 4554 |
| 194 | 20240704 | 151800 | 36406654000 | 79900 | 79900 | 79900 | 79800 | 1760 |
| 195 | 20240704 | 151700 | 36266163000 | 79900 | 79800 | 79900 | 79800 | 977 |
| 196 | 20240704 | 151600 | 36188116500 | 79800 | 80000 | 80100 | 79800 | 3056 |
| 197 | 20240704 | 151500 | 35943762700 | 80100 | 79800 | 80100 | 79800 | 13777 |
| 198 | 20240704 | 151400 | 34842040900 | 79800 | 79700 | 79800 | 79700 | 2529 |
| 199 | 20240704 | 151300 | 34640345700 | 79700 | 79700 | 79800 | 79700 | 664 |
| 200 | 20240704 | 151200 | 34587371700 | 79700 | 79900 | 79900 | 79700 | 1566 |
| 201 | 20240704 | 151100 | 34462389200 | 79800 | 79800 | 79900 | 79800 | 649 |
| 202 | 20240704 | 151000 | 34410551200 | 79900 | 79800 | 79900 | 79800 | 1048 |
| 203 | 20240704 | 150900 | 34326876800 | 79800 | 79700 | 79900 | 79700 | 3502 |
| 204 | 20240704 | 150800 | 34047431500 | 79800 | 79800 | 79800 | 79700 | 901 |
| 205 | 20240704 | 150700 | 33975554400 | 79800 | 79800 | 79800 | 79700 | 1103 |
| 206 | 20240704 | 150600 | 33887577500 | 79800 | 79900 | 79900 | 79700 | 1293 |
| 207 | 20240704 | 150500 | 33784376000 | 79900 | 79700 | 79900 | 79700 | 3264 |
| 208 | 20240704 | 150400 | 33523896200 | 79700 | 79700 | 79700 | 79600 | 1382 |
| 209 | 20240704 | 150300 | 33413775100 | 79600 | 79700 | 79800 | 79600 | 2652 |
| 210 | 20240704 | 150200 | 33202403200 | 79800 | 79900 | 79900 | 79800 | 2353 |
| 211 | 20240704 | 150100 | 33014608300 | 79900 | 79800 | 79900 | 79800 | 970 |
| 212 | 20240704 | 150000 | 32937167800 | 79800 | 79700 | 79900 | 79600 | 7542 |
| 213 | 20240704 | 145900 | 32335616100 | 79700 | 79600 | 79700 | 79600 | 2020 |
| 214 | 20240704 | 145800 | 32174637600 | 79600 | 79600 | 79700 | 79600 | 4376 |
| 215 | 20240704 | 145700 | 31826278300 | 79600 | 79400 | 79600 | 79400 | 2494 |
| 216 | 20240704 | 145600 | 31627967200 | 79500 | 79400 | 79500 | 79400 | 491 |
| 217 | 20240704 | 145500 | 31588950700 | 79400 | 79400 | 79500 | 79400 | 795 |
| 218 | 20240704 | 145400 | 31525757700 | 79400 | 79300 | 79500 | 79300 | 8546 |
| 219 | 20240704 | 145300 | 30847528600 | 79200 | 79300 | 79300 | 79200 | 627 |
| 220 | 20240704 | 145200 | 30797830300 | 79300 | 79200 | 79300 | 79100 | 1712 |
| 221 | 20240704 | 145100 | 30662189800 | 79200 | 79200 | 79300 | 79100 | 2763 |
| 222 | 20240704 | 145000 | 30443317200 | 79100 | 79100 | 79200 | 79100 | 593 |
| 223 | 20240704 | 144900 | 30396382100 | 79100 | 79100 | 79200 | 79100 | 866 |
| 224 | 20240704 | 144800 | 30327848800 | 79200 | 79100 | 79200 | 79100 | 459 |
| 225 | 20240704 | 144700 | 30291508000 | 79100 | 79200 | 79300 | 79100 | 1642 |
| 226 | 20240704 | 144600 | 30161440100 | 79300 | 79200 | 79300 | 79200 | 660 |
| 227 | 20240704 | 144500 | 30109148300 | 79200 | 79300 | 79300 | 79200 | 322 |
| 228 | 20240704 | 144400 | 30083628200 | 79200 | 79200 | 79300 | 79200 | 1197 |
| 229 | 20240704 | 144300 | 29988760800 | 79200 | 79300 | 79300 | 79100 | 973 |
| 230 | 20240704 | 144200 | 29911641600 | 79200 | 79100 | 79300 | 79100 | 364 |
| 231 | 20240704 | 144100 | 29882825900 | 79100 | 79200 | 79200 | 79100 | 457 |
| 232 | 20240704 | 144000 | 29846642100 | 79200 | 79200 | 79300 | 79200 | 546 |
| 233 | 20240704 | 143900 | 29803380500 | 79200 | 79200 | 79300 | 79200 | 768 |
| 234 | 20240704 | 143800 | 29742536500 | 79300 | 79300 | 79300 | 79200 | 867 |
| 235 | 20240704 | 143700 | 29673846300 | 79200 | 79200 | 79300 | 79200 | 411 |
| 236 | 20240704 | 143600 | 29641273700 | 79300 | 79300 | 79300 | 79200 | 385 |
| 237 | 20240704 | 143500 | 29610749000 | 79200 | 79200 | 79300 | 79200 | 293 |
| 238 | 20240704 | 143400 | 29587525000 | 79200 | 79100 | 79300 | 79100 | 585 |
| 239 | 20240704 | 143300 | 29541185200 | 79100 | 79100 | 79200 | 79100 | 945 |
| 240 | 20240704 | 143200 | 29466361600 | 79100 | 79200 | 79200 | 79100 | 333 |
| 241 | 20240704 | 143100 | 29439997900 | 79200 | 79200 | 79200 | 79100 | 305 |
| 242 | 20240704 | 143000 | 29415860500 | 79200 | 79200 | 79200 | 79100 | 658 |
| 243 | 20240704 | 142900 | 29363794400 | 79100 | 79100 | 79200 | 79100 | 349 |
| 244 | 20240704 | 142800 | 29336172500 | 79200 | 79100 | 79200 | 79100 | 272 |
| 245 | 20240704 | 142700 | 29314638200 | 79100 | 79100 | 79200 | 79100 | 713 |
| 246 | 20240704 | 142600 | 29258215500 | 79100 | 79100 | 79200 | 79100 | 394 |
| 247 | 20240704 | 142500 | 29227023800 | 79200 | 79100 | 79200 | 79100 | 333 |
| 248 | 20240704 | 142400 | 29200664000 | 79100 | 79100 | 79200 | 79100 | 184 |
| 249 | 20240704 | 142300 | 29186100100 | 79200 | 79100 | 79200 | 79100 | 408 |
| 250 | 20240704 | 142200 | 29153814600 | 79200 | 79200 | 79300 | 79100 | 1069 |
| 251 | 20240704 | 142100 | 29069154400 | 79200 | 79200 | 79300 | 79200 | 309 |
| 252 | 20240704 | 142000 | 29044678700 | 79200 | 79200 | 79300 | 79200 | 288 |
| 253 | 20240704 | 141900 | 29021866900 | 79200 | 79200 | 79300 | 79200 | 764 |
| 254 | 20240704 | 141800 | 28961296800 | 79200 | 79200 | 79300 | 79200 | 64 |
| 255 | 20240704 | 141700 | 28956224800 | 79300 | 79100 | 79300 | 79100 | 1148 |
| 256 | 20240704 | 141600 | 28865239700 | 79200 | 79200 | 79300 | 79100 | 402 |
| 257 | 20240704 | 141500 | 28833414600 | 79200 | 79200 | 79300 | 79200 | 242 |
| 258 | 20240704 | 141400 | 28814245700 | 79300 | 79200 | 79300 | 79100 | 885 |
| 259 | 20240704 | 141300 | 28744114900 | 79200 | 79200 | 79300 | 79200 | 351 |
| 260 | 20240704 | 141200 | 28716307800 | 79300 | 79200 | 79300 | 79100 | 393 |
| 261 | 20240704 | 141100 | 28685188800 | 79200 | 79100 | 79200 | 79100 | 401 |
| 262 | 20240704 | 141000 | 28653447500 | 79100 | 79200 | 79200 | 79100 | 213 |
| 263 | 20240704 | 140900 | 28636586600 | 79100 | 79100 | 79200 | 79100 | 1177 |
| 264 | 20240704 | 140800 | 28543455700 | 79200 | 79100 | 79200 | 79100 | 774 |
| 265 | 20240704 | 140700 | 28482206200 | 79200 | 79100 | 79200 | 79100 | 824 |
| 266 | 20240704 | 140600 | 28416948500 | 79200 | 79200 | 79200 | 79100 | 561 |
| 267 | 20240704 | 140500 | 28372531200 | 79200 | 79100 | 79200 | 79100 | 503 |
| 268 | 20240704 | 140400 | 28332701900 | 79100 | 79100 | 79200 | 79100 | 172 |
| 269 | 20240704 | 140300 | 28319093100 | 79200 | 79200 | 79200 | 79100 | 1042 |
| 270 | 20240704 | 140200 | 28236609400 | 79100 | 79200 | 79200 | 79100 | 876 |
| 271 | 20240704 | 140100 | 28167296400 | 79200 | 79100 | 79200 | 79100 | 205 |
| 272 | 20240704 | 140000 | 28151077800 | 79100 | 79100 | 79200 | 79100 | 852 |
| 273 | 20240704 | 135900 | 28083624100 | 79100 | 79200 | 79200 | 79100 | 358 |
| 274 | 20240704 | 135800 | 28055281900 | 79200 | 79100 | 79200 | 79100 | 1032 |
| 275 | 20240704 | 135700 | 27973621900 | 79100 | 79200 | 79300 | 79100 | 1990 |
| 276 | 20240704 | 135600 | 27816012700 | 79300 | 79200 | 79300 | 79200 | 206 |
| 277 | 20240704 | 135500 | 27799693500 | 79200 | 79200 | 79300 | 79200 | 386 |
| 278 | 20240704 | 135400 | 27769108700 | 79200 | 79200 | 79300 | 79200 | 440 |
| 279 | 20240704 | 135300 | 27734239600 | 79200 | 79200 | 79300 | 79200 | 257 |
| 280 | 20240704 | 135200 | 27713880800 | 79300 | 79200 | 79300 | 79100 | 1057 |
| 281 | 20240704 | 135100 | 27630174200 | 79200 | 79200 | 79300 | 79200 | 2492 |
| 282 | 20240704 | 135000 | 27432800100 | 79200 | 79200 | 79300 | 79200 | 716 |
| 283 | 20240704 | 134900 | 27376063600 | 79300 | 79200 | 79300 | 79200 | 136 |
| 284 | 20240704 | 134800 | 27365285300 | 79200 | 79200 | 79300 | 79200 | 423 |
| 285 | 20240704 | 134700 | 27331777700 | 79200 | 79200 | 79300 | 79200 | 430 |
| 286 | 20240704 | 134600 | 27297706400 | 79200 | 79200 | 79300 | 79200 | 544 |
| 287 | 20240704 | 134500 | 27254605800 | 79200 | 79200 | 79300 | 79200 | 369 |
| 288 | 20240704 | 134400 | 27225376900 | 79200 | 79200 | 79300 | 79200 | 846 |
| 289 | 20240704 | 134300 | 27158353300 | 79200 | 79200 | 79300 | 79200 | 370 |
| 290 | 20240704 | 134200 | 27129026100 | 79200 | 79200 | 79300 | 79200 | 293 |
| 291 | 20240704 | 134100 | 27105797600 | 79200 | 79400 | 79400 | 79200 | 1115 |
| 292 | 20240704 | 134000 | 27017390100 | 79400 | 79300 | 79400 | 79300 | 223 |
| 293 | 20240704 | 133900 | 26999693800 | 79300 | 79300 | 79400 | 79300 | 1051 |
| 294 | 20240704 | 133800 | 26916336000 | 79300 | 79300 | 79400 | 79300 | 940 |
| 295 | 20240704 | 133700 | 26841777000 | 79300 | 79300 | 79400 | 79300 | 335 |
| 296 | 20240704 | 133600 | 26815205800 | 79300 | 79400 | 79400 | 79300 | 193 |
| 297 | 20240704 | 133500 | 26799887900 | 79300 | 79400 | 79400 | 79300 | 735 |
| 298 | 20240704 | 133400 | 26741594900 | 79300 | 79300 | 79400 | 79300 | 345 |
| 299 | 20240704 | 133300 | 26714223700 | 79300 | 79400 | 79400 | 79300 | 585 |
| 300 | 20240704 | 133200 | 26667789900 | 79400 | 79400 | 79400 | 79300 | 299 |
| 301 | 20240704 | 133100 | 26644060900 | 79300 | 79300 | 79400 | 79300 | 536 |
| 302 | 20240704 | 133000 | 26601544500 | 79300 | 79300 | 79400 | 79300 | 345 |
| 303 | 20240704 | 132900 | 26574180300 | 79300 | 79400 | 79400 | 79200 | 1844 |
| 304 | 20240704 | 132800 | 26427943400 | 79300 | 79300 | 79400 | 79300 | 296 |
| 305 | 20240704 | 132700 | 26404452700 | 79300 | 79400 | 79400 | 79300 | 172 |
| 306 | 20240704 | 132600 | 26390809800 | 79300 | 79300 | 79400 | 79300 | 151 |
| 307 | 20240704 | 132500 | 26378830500 | 79400 | 79400 | 79400 | 79200 | 5170 |
| 308 | 20240704 | 132400 | 25968443900 | 79500 | 79400 | 79500 | 79400 | 290 |
| 309 | 20240704 | 132300 | 25945405500 | 79500 | 79500 | 79500 | 79400 | 945 |
| 310 | 20240704 | 132200 | 25870283800 | 79400 | 79500 | 79500 | 79400 | 405 |
| 311 | 20240704 | 132100 | 25838093900 | 79400 | 79500 | 79500 | 79400 | 350 |
| 312 | 20240704 | 132000 | 25810271400 | 79400 | 79500 | 79500 | 79400 | 470 |
| 313 | 20240704 | 131900 | 25772916100 | 79500 | 79500 | 79500 | 79400 | 489 |
| 314 | 20240704 | 131800 | 25734041200 | 79400 | 79500 | 79600 | 79400 | 1617 |
| 315 | 20240704 | 131700 | 25605563600 | 79500 | 79500 | 79600 | 79400 | 779 |
| 316 | 20240704 | 131600 | 25543626500 | 79500 | 79600 | 79600 | 79500 | 1369 |
| 317 | 20240704 | 131500 | 25434681100 | 79600 | 79500 | 79600 | 79500 | 113 |
| 318 | 20240704 | 131400 | 25425694400 | 79500 | 79500 | 79600 | 79400 | 521 |
| 319 | 20240704 | 131300 | 25384274300 | 79500 | 79500 | 79600 | 79400 | 1238 |
| 320 | 20240704 | 131200 | 25285854300 | 79400 | 79400 | 79500 | 79400 | 433 |
| 321 | 20240704 | 131100 | 25251453200 | 79400 | 79300 | 79400 | 79300 | 307 |
| 322 | 20240704 | 131000 | 25227085800 | 79400 | 79400 | 79500 | 79300 | 995 |
| 323 | 20240704 | 130900 | 25148083600 | 79400 | 79400 | 79400 | 79300 | 346 |
| 324 | 20240704 | 130800 | 25120615500 | 79400 | 79300 | 79400 | 79300 | 406 |
| 325 | 20240704 | 130700 | 25088408300 | 79400 | 79400 | 79400 | 79300 | 691 |
| 326 | 20240704 | 130600 | 25033573700 | 79300 | 79300 | 79400 | 79300 | 428 |
| 327 | 20240704 | 130500 | 24999596200 | 79400 | 79400 | 79400 | 79300 | 395 |
| 328 | 20240704 | 130400 | 24968267500 | 79400 | 79400 | 79500 | 79300 | 622 |
| 329 | 20240704 | 130300 | 24918879700 | 79500 | 79400 | 79500 | 79400 | 272 |
| 330 | 20240704 | 130200 | 24897272500 | 79500 | 79500 | 79500 | 79400 | 115 |
| 331 | 20240704 | 130100 | 24888137700 | 79400 | 79500 | 79500 | 79400 | 443 |
| 332 | 20240704 | 130000 | 24852933800 | 79600 | 79600 | 79600 | 79500 | 191 |
| 333 | 20240704 | 125900 | 24837744000 | 79500 | 79500 | 79600 | 79400 | 1621 |
| 334 | 20240704 | 125800 | 24708876300 | 79400 | 79400 | 79500 | 79400 | 523 |
| 335 | 20240704 | 125700 | 24667334000 | 79400 | 79400 | 79500 | 79400 | 1074 |
| 336 | 20240704 | 125600 | 24582055000 | 79500 | 79400 | 79500 | 79400 | 130 |
| 337 | 20240704 | 125500 | 24571724900 | 79400 | 79400 | 79500 | 79400 | 363 |
| 338 | 20240704 | 125400 | 24542884700 | 79400 | 79500 | 79500 | 79400 | 144 |
| 339 | 20240704 | 125300 | 24531444500 | 79500 | 79500 | 79500 | 79400 | 1635 |
| 340 | 20240704 | 125200 | 24401537900 | 79500 | 79300 | 79500 | 79300 | 244 |
| 341 | 20240704 | 125100 | 24382161300 | 79300 | 79400 | 79400 | 79300 | 535 |
| 342 | 20240704 | 125000 | 24339686500 | 79300 | 79400 | 79400 | 79300 | 909 |
| 343 | 20240704 | 124900 | 24267515000 | 79300 | 79400 | 79400 | 79300 | 48 |
| 344 | 20240704 | 124800 | 24263706100 | 79400 | 79300 | 79400 | 79300 | 107 |
| 345 | 20240704 | 124700 | 24255219500 | 79300 | 79300 | 79400 | 79300 | 275 |
| 346 | 20240704 | 124600 | 24233391700 | 79300 | 79300 | 79400 | 79300 | 180 |
| 347 | 20240704 | 124500 | 24219114300 | 79300 | 79300 | 79300 | 79200 | 587 |
| 348 | 20240704 | 124400 | 24172569100 | 79200 | 79300 | 79300 | 79200 | 192 |
| 349 | 20240704 | 124300 | 24157348200 | 79300 | 79300 | 79400 | 79200 | 302 |
| 350 | 20240704 | 124200 | 24133399200 | 79300 | 79300 | 79400 | 79200 | 885 |
| 351 | 20240704 | 124100 | 24063205000 | 79300 | 79300 | 79300 | 79200 | 125 |
| 352 | 20240704 | 124000 | 24053295700 | 79200 | 79300 | 79300 | 79200 | 878 |
| 353 | 20240704 | 123900 | 23983671000 | 79300 | 79300 | 79300 | 79200 | 291 |
| 354 | 20240704 | 123800 | 23960601500 | 79300 | 79300 | 79300 | 79200 | 376 |
| 355 | 20240704 | 123700 | 23930817400 | 79300 | 79300 | 79300 | 79200 | 184 |
| 356 | 20240704 | 123600 | 23916242200 | 79200 | 79300 | 79300 | 79200 | 524 |
| 357 | 20240704 | 123500 | 23874721100 | 79300 | 79200 | 79300 | 79200 | 615 |
| 358 | 20240704 | 123400 | 23826010500 | 79200 | 79200 | 79300 | 79200 | 985 |
| 359 | 20240704 | 123300 | 23747939500 | 79100 | 79200 | 79200 | 79100 | 118 |
| 360 | 20240704 | 123200 | 23738596600 | 79100 | 79100 | 79200 | 79100 | 576 |
| 361 | 20240704 | 123100 | 23692996800 | 79100 | 79200 | 79200 | 79100 | 226 |
| 362 | 20240704 | 123000 | 23675101400 | 79200 | 79200 | 79300 | 79200 | 250 |
| 363 | 20240704 | 122900 | 23655298000 | 79200 | 79200 | 79300 | 79200 | 701 |
| 364 | 20240704 | 122800 | 23599778400 | 79300 | 79200 | 79300 | 79200 | 239 |
| 365 | 20240704 | 122700 | 23580838500 | 79200 | 79300 | 79300 | 79200 | 913 |
| 366 | 20240704 | 122600 | 23508527800 | 79200 | 79200 | 79300 | 79200 | 293 |
| 367 | 20240704 | 122500 | 23485312700 | 79200 | 79200 | 79300 | 79200 | 97 |
| 368 | 20240704 | 122400 | 23477624700 | 79300 | 79300 | 79300 | 79200 | 369 |
| 369 | 20240704 | 122300 | 23448373400 | 79200 | 79200 | 79300 | 79200 | 204 |
| 370 | 20240704 | 122200 | 23432197600 | 79200 | 79300 | 79300 | 79200 | 302 |
| 371 | 20240704 | 122100 | 23408268600 | 79200 | 79200 | 79300 | 79200 | 98 |
| 372 | 20240704 | 122000 | 23400505900 | 79300 | 79300 | 79300 | 79200 | 318 |
| 373 | 20240704 | 121900 | 23375305400 | 79300 | 79200 | 79300 | 79200 | 52 |
| 374 | 20240704 | 121800 | 23371184500 | 79200 | 79300 | 79300 | 79200 | 206 |
| 375 | 20240704 | 121700 | 23354858400 | 79300 | 79200 | 79300 | 79200 | 81 |
| 376 | 20240704 | 121600 | 23348441400 | 79200 | 79200 | 79300 | 79200 | 183 |
| 377 | 20240704 | 121500 | 23333945900 | 79200 | 79200 | 79300 | 79200 | 334 |
| 378 | 20240704 | 121400 | 23307485500 | 79200 | 79100 | 79300 | 79100 | 207 |
| 379 | 20240704 | 121300 | 23291086900 | 79200 | 79200 | 79300 | 79100 | 579 |
| 380 | 20240704 | 121200 | 23245253300 | 79200 | 79100 | 79300 | 79100 | 589 |
| 381 | 20240704 | 121100 | 23198600000 | 79200 | 79200 | 79300 | 79100 | 1323 |
| 382 | 20240704 | 121000 | 23093767200 | 79200 | 79200 | 79200 | 79100 | 87 |
| 383 | 20240704 | 120900 | 23086878800 | 79200 | 79100 | 79200 | 79100 | 111 |
| 384 | 20240704 | 120800 | 23078090100 | 79100 | 79100 | 79100 | 79000 | 623 |
| 385 | 20240704 | 120700 | 23028816400 | 79000 | 79000 | 79100 | 79000 | 182 |
| 386 | 20240704 | 120600 | 23014429500 | 79000 | 79000 | 79100 | 78900 | 464 |
| 387 | 20240704 | 120500 | 22977773900 | 78900 | 78900 | 79000 | 78900 | 295 |
| 388 | 20240704 | 120400 | 22954486800 | 78900 | 79000 | 79100 | 78900 | 409 |
| 389 | 20240704 | 120300 | 22922187400 | 79000 | 79100 | 79100 | 79000 | 612 |
| 390 | 20240704 | 120200 | 22873779200 | 79100 | 79000 | 79200 | 79000 | 590 |
| 391 | 20240704 | 120100 | 22827123100 | 79000 | 79100 | 79100 | 78800 | 138 |
| 392 | 20240704 | 120000 | 22816217000 | 78800 | 79000 | 79100 | 78800 | 4492 |
| 393 | 20240704 | 115900 | 22461812200 | 79000 | 79100 | 79200 | 79000 | 344 |
| 394 | 20240704 | 115800 | 22434597700 | 79200 | 79200 | 79200 | 79100 | 189 |
| 395 | 20240704 | 115700 | 22419644500 | 79200 | 79100 | 79200 | 79100 | 123 |
| 396 | 20240704 | 115600 | 22409911700 | 79100 | 79100 | 79200 | 79100 | 198 |
| 397 | 20240704 | 115500 | 22394243000 | 79100 | 79200 | 79300 | 78900 | 2425 |
| 398 | 20240704 | 115400 | 22202565100 | 79200 | 79300 | 79300 | 79200 | 441 |
| 399 | 20240704 | 115300 | 22167636700 | 79300 | 79200 | 79300 | 79000 | 2464 |
| 400 | 20240704 | 115200 | 21972733400 | 79200 | 79000 | 79200 | 79000 | 1825 |
| 401 | 20240704 | 115100 | 21828303800 | 79000 | 79100 | 79200 | 79000 | 295 |
| 402 | 20240704 | 115000 | 21804964900 | 79200 | 79200 | 79200 | 79100 | 197 |
| 403 | 20240704 | 114900 | 21789376600 | 79200 | 79200 | 79200 | 79100 | 522 |
| 404 | 20240704 | 114800 | 21748083500 | 79100 | 79100 | 79200 | 79000 | 624 |
| 405 | 20240704 | 114700 | 21698725700 | 79000 | 79100 | 79100 | 79000 | 465 |
| 406 | 20240704 | 114600 | 21661988000 | 79100 | 79000 | 79100 | 79000 | 213 |
| 407 | 20240704 | 114500 | 21645158800 | 79000 | 79100 | 79100 | 79000 | 95 |
| 408 | 20240704 | 114400 | 21637646000 | 79000 | 79200 | 79200 | 79000 | 242 |
| 409 | 20240704 | 114300 | 21618505600 | 79100 | 79100 | 79200 | 79100 | 428 |
| 410 | 20240704 | 114200 | 21584649500 | 79200 | 79100 | 79200 | 79100 | 442 |
| 411 | 20240704 | 114100 | 21549677800 | 79100 | 79100 | 79200 | 79100 | 119 |
| 412 | 20240704 | 114000 | 21540264100 | 79100 | 79000 | 79100 | 79000 | 464 |
| 413 | 20240704 | 113900 | 21503566700 | 79000 | 79000 | 79100 | 79000 | 195 |
| 414 | 20240704 | 113800 | 21488147800 | 79100 | 79100 | 79100 | 79000 | 679 |
| 415 | 20240704 | 113700 | 21434445700 | 79100 | 79200 | 79200 | 79100 | 332 |
| 416 | 20240704 | 113600 | 21408168400 | 79200 | 79100 | 79200 | 79100 | 1095 |
| 417 | 20240704 | 113500 | 21321492500 | 79100 | 79100 | 79200 | 79100 | 101 |
| 418 | 20240704 | 113400 | 21313497500 | 79200 | 79100 | 79200 | 79100 | 151 |
| 419 | 20240704 | 113300 | 21301541300 | 79100 | 79200 | 79200 | 79100 | 32 |
| 420 | 20240704 | 113200 | 21299009200 | 79200 | 79200 | 79200 | 79100 | 144 |
| 421 | 20240704 | 113100 | 21287605900 | 79200 | 79100 | 79200 | 79100 | 113 |
| 422 | 20240704 | 113000 | 21278659400 | 79100 | 79100 | 79200 | 79100 | 132 |
| 423 | 20240704 | 112900 | 21268214100 | 79100 | 79100 | 79200 | 79000 | 517 |
| 424 | 20240704 | 112800 | 21227324900 | 79000 | 79000 | 79100 | 79000 | 178 |
| 425 | 20240704 | 112700 | 21213250400 | 79000 | 79100 | 79100 | 79000 | 452 |
| 426 | 20240704 | 112600 | 21177517500 | 79000 | 79000 | 79100 | 79000 | 173 |
| 427 | 20240704 | 112500 | 21163842000 | 79000 | 78900 | 79000 | 78900 | 298 |
| 428 | 20240704 | 112400 | 21140303300 | 79000 | 79000 | 79100 | 78900 | 166 |
| 429 | 20240704 | 112300 | 21127187500 | 78900 | 78900 | 79000 | 78900 | 2034 |
| 430 | 20240704 | 112200 | 20966512300 | 78900 | 79100 | 79100 | 78900 | 1569 |
| 431 | 20240704 | 112100 | 20842563900 | 79100 | 79100 | 79100 | 79000 | 1123 |
| 432 | 20240704 | 112000 | 20753794000 | 79000 | 79000 | 79100 | 79000 | 404 |
| 433 | 20240704 | 111900 | 20721853700 | 79100 | 79000 | 79100 | 79000 | 68 |
| 434 | 20240704 | 111800 | 20716477800 | 79000 | 79000 | 79100 | 79000 | 214 |
| 435 | 20240704 | 111700 | 20699563100 | 79000 | 79100 | 79100 | 79000 | 2236 |
| 436 | 20240704 | 111600 | 20522914800 | 79100 | 79000 | 79100 | 79000 | 694 |
| 437 | 20240704 | 111500 | 20468087000 | 79100 | 79100 | 79100 | 79000 | 579 |
| 438 | 20240704 | 111400 | 20422289600 | 79200 | 79000 | 79200 | 79000 | 892 |
| 439 | 20240704 | 111300 | 20351733000 | 79000 | 79000 | 79100 | 79000 | 727 |
| 440 | 20240704 | 111200 | 20294281500 | 79000 | 79100 | 79200 | 79000 | 214 |
| 441 | 20240704 | 111100 | 20277368700 | 79100 | 79100 | 79200 | 79000 | 791 |
| 442 | 20240704 | 111000 | 20214799700 | 79200 | 79300 | 79300 | 79200 | 1186 |
| 443 | 20240704 | 110900 | 20120821000 | 79200 | 79300 | 79300 | 79200 | 452 |
| 444 | 20240704 | 110800 | 20085018800 | 79300 | 79300 | 79300 | 79200 | 168 |
| 445 | 20240704 | 110700 | 20071703700 | 79200 | 79200 | 79300 | 79200 | 407 |
| 446 | 20240704 | 110600 | 20039460000 | 79200 | 79200 | 79200 | 79100 | 1545 |
| 447 | 20240704 | 110500 | 19917100100 | 79200 | 79100 | 79200 | 79100 | 113 |
| 448 | 20240704 | 110400 | 19908153200 | 79100 | 78900 | 79200 | 78900 | 1500 |
| 449 | 20240704 | 110300 | 19789519000 | 79000 | 79100 | 79100 | 78900 | 448 |
| 450 | 20240704 | 110200 | 19754125200 | 79000 | 79000 | 79100 | 79000 | 383 |
| 451 | 20240704 | 110100 | 19723859400 | 79000 | 79000 | 79100 | 79000 | 1868 |
| 452 | 20240704 | 110000 | 19576285100 | 79000 | 79100 | 79100 | 79000 | 497 |
| 453 | 20240704 | 105900 | 19537013700 | 79100 | 79000 | 79100 | 79000 | 833 |
| 454 | 20240704 | 105800 | 19471195900 | 79100 | 79000 | 79100 | 79000 | 590 |
| 455 | 20240704 | 105700 | 19424585500 | 79000 | 79100 | 79100 | 79000 | 633 |
| 456 | 20240704 | 105600 | 19374519600 | 79000 | 79100 | 79100 | 79000 | 53 |
| 457 | 20240704 | 105500 | 19370330000 | 79000 | 79100 | 79100 | 79000 | 829 |
| 458 | 20240704 | 105400 | 19304757800 | 79100 | 79000 | 79100 | 79000 | 100 |
| 459 | 20240704 | 105300 | 19296850300 | 79000 | 79100 | 79100 | 79000 | 375 |
| 460 | 20240704 | 105200 | 19267217300 | 79100 | 79100 | 79100 | 79000 | 960 |
| 461 | 20240704 | 105100 | 19191353300 | 79100 | 79300 | 79300 | 79100 | 3833 |
| 462 | 20240704 | 105000 | 18887979800 | 79300 | 79200 | 79300 | 79200 | 815 |
| 463 | 20240704 | 104900 | 18823360000 | 79200 | 79200 | 79200 | 79100 | 540 |
| 464 | 20240704 | 104800 | 18780595100 | 79200 | 79200 | 79200 | 79100 | 291 |
| 465 | 20240704 | 104700 | 18757549400 | 79200 | 79100 | 79200 | 79100 | 1177 |
| 466 | 20240704 | 104600 | 18664334900 | 79100 | 79200 | 79200 | 79100 | 243 |
| 467 | 20240704 | 104500 | 18645110900 | 79100 | 79000 | 79200 | 79000 | 289 |
| 468 | 20240704 | 104400 | 18622250400 | 79000 | 79100 | 79200 | 79000 | 286 |
| 469 | 20240704 | 104300 | 18599612500 | 79100 | 79000 | 79100 | 79000 | 429 |
| 470 | 20240704 | 104200 | 18565695400 | 79000 | 79000 | 79100 | 79000 | 269 |
| 471 | 20240704 | 104100 | 18544429200 | 79000 | 79100 | 79200 | 79000 | 431 |
| 472 | 20240704 | 104000 | 18510344700 | 79000 | 79100 | 79100 | 79000 | 767 |
| 473 | 20240704 | 103900 | 18449694600 | 79000 | 79100 | 79100 | 79000 | 237 |
| 474 | 20240704 | 103800 | 18430957900 | 79100 | 79100 | 79200 | 79000 | 309 |
| 475 | 20240704 | 103700 | 18406523700 | 79100 | 79100 | 79200 | 79100 | 440 |
| 476 | 20240704 | 103600 | 18371718200 | 79100 | 79300 | 79300 | 79100 | 1061 |
| 477 | 20240704 | 103500 | 18287642000 | 79300 | 79300 | 79400 | 79300 | 612 |
| 478 | 20240704 | 103400 | 18239109500 | 79400 | 79300 | 79400 | 79300 | 338 |
| 479 | 20240704 | 103300 | 18212289700 | 79400 | 79300 | 79400 | 79300 | 1180 |
| 480 | 20240704 | 103200 | 18118714600 | 79300 | 79100 | 79300 | 79100 | 536 |
| 481 | 20240704 | 103100 | 18076277600 | 79100 | 79200 | 79300 | 79000 | 488 |
| 482 | 20240704 | 103000 | 18037647300 | 79200 | 79200 | 79300 | 79100 | 436 |
| 483 | 20240704 | 102900 | 18003110000 | 79200 | 79100 | 79300 | 79000 | 2563 |
| 484 | 20240704 | 102800 | 17800207300 | 79000 | 79100 | 79100 | 79000 | 509 |
| 485 | 20240704 | 102700 | 17759992200 | 79000 | 79100 | 79100 | 79000 | 322 |
| 486 | 20240704 | 102600 | 17734552100 | 79100 | 79100 | 79100 | 79000 | 632 |
| 487 | 20240704 | 102500 | 17684606800 | 79100 | 79000 | 79100 | 79000 | 48 |
| 488 | 20240704 | 102400 | 17680813100 | 79000 | 79100 | 79100 | 79000 | 355 |
| 489 | 20240704 | 102300 | 17652734300 | 79100 | 79200 | 79200 | 79000 | 1027 |
| 490 | 20240704 | 102200 | 17571503200 | 79100 | 79100 | 79200 | 79100 | 347 |
| 491 | 20240704 | 102100 | 17544051100 | 79200 | 79100 | 79200 | 79100 | 77 |
| 492 | 20240704 | 102000 | 17537957900 | 79100 | 79100 | 79200 | 79100 | 220 |
| 493 | 20240704 | 101900 | 17520539700 | 79200 | 79100 | 79300 | 79100 | 977 |
| 494 | 20240704 | 101800 | 17443248000 | 79200 | 79300 | 79300 | 79100 | 2161 |
| 495 | 20240704 | 101700 | 17272083000 | 79200 | 79300 | 79300 | 79200 | 338 |
| 496 | 20240704 | 101600 | 17245304900 | 79200 | 79100 | 79300 | 79100 | 689 |
| 497 | 20240704 | 101500 | 17190753100 | 79100 | 79200 | 79200 | 79100 | 632 |
| 498 | 20240704 | 101400 | 17140701800 | 79200 | 79300 | 79300 | 79200 | 529 |
| 499 | 20240704 | 101300 | 17098774100 | 79300 | 79500 | 79600 | 79300 | 2506 |
| 500 | 20240704 | 101200 | 16899705600 | 79600 | 79500 | 79600 | 79500 | 729 |
| 501 | 20240704 | 101100 | 16841714600 | 79500 | 79500 | 79600 | 79500 | 147 |
| 502 | 20240704 | 101000 | 16830021400 | 79400 | 79300 | 79600 | 79300 | 3140 |
| 503 | 20240704 | 100900 | 16580589100 | 79200 | 79200 | 79300 | 79200 | 792 |
| 504 | 20240704 | 100800 | 16517843100 | 79200 | 79200 | 79200 | 79100 | 682 |
| 505 | 20240704 | 100700 | 16463843200 | 79100 | 79200 | 79200 | 79100 | 741 |
| 506 | 20240704 | 100600 | 16405221100 | 79100 | 79200 | 79200 | 79100 | 629 |
| 507 | 20240704 | 100500 | 16355425700 | 79200 | 79200 | 79200 | 79100 | 515 |
| 508 | 20240704 | 100400 | 16314653100 | 79200 | 79000 | 79200 | 79000 | 2395 |
| 509 | 20240704 | 100300 | 16125248100 | 79000 | 79000 | 79100 | 78900 | 931 |
| 510 | 20240704 | 100200 | 16051689000 | 79000 | 79000 | 79000 | 78900 | 636 |
| 511 | 20240704 | 100100 | 16001475100 | 78900 | 79000 | 79000 | 78900 | 502 |
| 512 | 20240704 | 100000 | 15961823200 | 79000 | 78900 | 79000 | 78900 | 418 |
| 513 | 20240704 | 095900 | 15928812200 | 79000 | 78900 | 79000 | 78900 | 432 |
| 514 | 20240704 | 095800 | 15894726700 | 78900 | 78900 | 79000 | 78900 | 259 |
| 515 | 20240704 | 095700 | 15874284900 | 78900 | 79000 | 79100 | 78900 | 2641 |
| 516 | 20240704 | 095600 | 15665732200 | 79000 | 79000 | 79100 | 79000 | 758 |
| 517 | 20240704 | 095500 | 15605837000 | 79100 | 79100 | 79100 | 78900 | 2604 |
| 518 | 20240704 | 095400 | 15400070700 | 79100 | 79000 | 79200 | 79000 | 2928 |
| 519 | 20240704 | 095300 | 15168577700 | 79000 | 78900 | 79100 | 78900 | 1244 |
| 520 | 20240704 | 095200 | 15070300300 | 79000 | 78900 | 79000 | 78900 | 457 |
| 521 | 20240704 | 095100 | 15034222800 | 78900 | 78900 | 79000 | 78800 | 352 |
| 522 | 20240704 | 095000 | 15006447200 | 78900 | 78800 | 78900 | 78700 | 436 |
| 523 | 20240704 | 094900 | 14972097900 | 78700 | 78800 | 78800 | 78700 | 597 |
| 524 | 20240704 | 094800 | 14925080300 | 78800 | 78900 | 79000 | 78700 | 996 |
| 525 | 20240704 | 094700 | 14846511600 | 79000 | 78800 | 79000 | 78800 | 960 |
| 526 | 20240704 | 094600 | 14770771200 | 78900 | 78700 | 78900 | 78600 | 1431 |
| 527 | 20240704 | 094500 | 14658158000 | 78600 | 78600 | 78700 | 78600 | 1314 |
| 528 | 20240704 | 094400 | 14554789900 | 78600 | 78800 | 78900 | 78600 | 3514 |
| 529 | 20240704 | 094300 | 14278227000 | 78900 | 78800 | 78900 | 78800 | 207 |
| 530 | 20240704 | 094200 | 14261913100 | 78800 | 78900 | 78900 | 78800 | 502 |
| 531 | 20240704 | 094100 | 14222347500 | 78900 | 78900 | 79000 | 78700 | 846 |
| 532 | 20240704 | 094000 | 14155678000 | 78900 | 78900 | 79100 | 78600 | 2462 |
| 533 | 20240704 | 093900 | 13961756100 | 78900 | 79000 | 79000 | 78900 | 1330 |
| 534 | 20240704 | 093800 | 13856762200 | 79000 | 78900 | 79000 | 78800 | 1591 |
| 535 | 20240704 | 093700 | 13731173800 | 78800 | 78800 | 78900 | 78600 | 2600 |
| 536 | 20240704 | 093600 | 13526574500 | 78900 | 78700 | 78900 | 78600 | 1451 |
| 537 | 20240704 | 093500 | 13412386900 | 78600 | 78700 | 78700 | 78600 | 1340 |
| 538 | 20240704 | 093400 | 13306936700 | 78600 | 78600 | 78700 | 78600 | 310 |
| 539 | 20240704 | 093300 | 13282555400 | 78700 | 78400 | 78800 | 78400 | 1137 |
| 540 | 20240704 | 093200 | 13193297000 | 78500 | 78600 | 78800 | 78400 | 4788 |
| 541 | 20240704 | 093100 | 12817172900 | 78500 | 78800 | 78900 | 78500 | 2422 |
| 542 | 20240704 | 093000 | 12626552900 | 78800 | 78700 | 78800 | 78400 | 2926 |
| 543 | 20240704 | 092900 | 12396647400 | 78700 | 78500 | 78700 | 78500 | 1442 |
| 544 | 20240704 | 092800 | 12283411400 | 78500 | 78600 | 78800 | 78500 | 6496 |
| 545 | 20240704 | 092700 | 11772952200 | 78600 | 79100 | 79100 | 78600 | 3379 |
| 546 | 20240704 | 092600 | 11506528800 | 79000 | 79000 | 79100 | 78900 | 1548 |
| 547 | 20240704 | 092500 | 11384234800 | 79000 | 78700 | 79100 | 78700 | 3405 |
| 548 | 20240704 | 092400 | 11115883700 | 78700 | 78700 | 78800 | 78400 | 5116 |
| 549 | 20240704 | 092300 | 10713855900 | 78600 | 78800 | 78900 | 78600 | 3426 |
| 550 | 20240704 | 092200 | 10444138600 | 78800 | 78500 | 79000 | 78400 | 7005 |
| 551 | 20240704 | 092100 | 9893291000 | 78500 | 78600 | 78700 | 78400 | 9593 |
| 552 | 20240704 | 092000 | 9140177400 | 78600 | 78800 | 78900 | 78500 | 6921 |
| 553 | 20240704 | 091900 | 8595660800 | 78900 | 79000 | 79100 | 78800 | 4503 |
| 554 | 20240704 | 091800 | 8240287500 | 79100 | 79100 | 79200 | 79000 | 949 |
| 555 | 20240704 | 091700 | 8165253300 | 79000 | 79100 | 79300 | 79000 | 1973 |
| 556 | 20240704 | 091600 | 8009164100 | 79100 | 79000 | 79300 | 78800 | 2173 |
| 557 | 20240704 | 091500 | 7837441800 | 79000 | 78900 | 79100 | 78700 | 3926 |
| 558 | 20240704 | 091400 | 7527942500 | 78900 | 79200 | 79300 | 78900 | 2912 |
| 559 | 20240704 | 091300 | 7297580400 | 79200 | 78900 | 79300 | 78800 | 5016 |
| 560 | 20240704 | 091200 | 6901048100 | 78900 | 79200 | 79300 | 78800 | 4715 |
| 561 | 20240704 | 091100 | 6528082900 | 79100 | 79300 | 79500 | 79000 | 4903 |
| 562 | 20240704 | 091000 | 6139919900 | 79300 | 79000 | 79600 | 79000 | 4547 |
| 563 | 20240704 | 090900 | 5779509500 | 79200 | 79600 | 79800 | 79100 | 9364 |
| 564 | 20240704 | 090800 | 5035438500 | 79700 | 80000 | 80100 | 79500 | 4055 |
| 565 | 20240704 | 090700 | 4711971700 | 80000 | 79700 | 80100 | 79700 | 4274 |
| 566 | 20240704 | 090600 | 4370508600 | 79700 | 80300 | 80400 | 79700 | 17087 |
| 567 | 20240704 | 090500 | 3003630000 | 80200 | 79500 | 80400 | 79400 | 14757 |
| 568 | 20240704 | 090400 | 1824966300 | 79500 | 79200 | 79600 | 79200 | 2601 |
| 569 | 20240704 | 090300 | 1618372100 | 79200 | 78500 | 79200 | 78500 | 5374 |
| 570 | 20240704 | 090200 | 1194570500 | 78500 | 78700 | 78800 | 78500 | 3185 |
| 571 | 20240704 | 090100 | 944290100 | 78600 | 78600 | 78700 | 78500 | 4434 |
| 572 | 20240704 | 090000 | 595770800 | 78600 | 78500 | 78700 | 78500 | 7344 |