32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 183000 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 81894 |
| 3 | 20240705 | 182900 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 4 | 20240705 | 182800 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 5 | 20240705 | 182700 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 6 | 20240705 | 182600 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 7 | 20240705 | 182500 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 8 | 20240705 | 182400 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 9 | 20240705 | 182300 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 10 | 20240705 | 182200 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 11 | 20240705 | 182100 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 12 | 20240705 | 182000 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 13 | 20240705 | 181900 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 14 | 20240705 | 181800 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 15 | 20240705 | 181700 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 16 | 20240705 | 181600 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 17 | 20240705 | 181500 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 18 | 20240705 | 181400 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 19 | 20240705 | 181300 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 20 | 20240705 | 181200 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 21 | 20240705 | 181100 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 22 | 20240705 | 181000 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 23 | 20240705 | 180900 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 24 | 20240705 | 180800 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 25 | 20240705 | 180700 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 26 | 20240705 | 180600 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 27 | 20240705 | 180500 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 28 | 20240705 | 180400 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 29 | 20240705 | 180300 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 30 | 20240705 | 180200 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 31 | 20240705 | 180100 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 32 | 20240705 | 180000 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 81894 |
| 33 | 20240705 | 175900 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 34 | 20240705 | 175800 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 35 | 20240705 | 175700 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 36 | 20240705 | 175600 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 37 | 20240705 | 175500 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 38 | 20240705 | 175400 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 39 | 20240705 | 175300 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 40 | 20240705 | 175200 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 41 | 20240705 | 175100 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 42 | 20240705 | 175000 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 43 | 20240705 | 174900 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 44 | 20240705 | 174800 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 45 | 20240705 | 174700 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 46 | 20240705 | 174600 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 47 | 20240705 | 174500 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 48 | 20240705 | 174400 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 49 | 20240705 | 174300 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 50 | 20240705 | 174200 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 51 | 20240705 | 174100 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 52 | 20240705 | 174000 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 53 | 20240705 | 173900 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 54 | 20240705 | 173800 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 55 | 20240705 | 173700 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 56 | 20240705 | 173600 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 57 | 20240705 | 173500 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 58 | 20240705 | 173400 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 59 | 20240705 | 173300 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 60 | 20240705 | 173200 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 61 | 20240705 | 173100 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 62 | 20240705 | 173000 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 81894 |
| 63 | 20240705 | 172900 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 64 | 20240705 | 172800 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 65 | 20240705 | 172700 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 66 | 20240705 | 172600 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 67 | 20240705 | 172500 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 68 | 20240705 | 172400 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 69 | 20240705 | 172300 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 70 | 20240705 | 172200 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 71 | 20240705 | 172100 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 72 | 20240705 | 172000 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 73 | 20240705 | 171900 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 74 | 20240705 | 171800 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 75 | 20240705 | 171700 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 76 | 20240705 | 171600 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 77 | 20240705 | 171500 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 78 | 20240705 | 171400 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 79 | 20240705 | 171300 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 80 | 20240705 | 171200 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 81 | 20240705 | 171100 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 82 | 20240705 | 171000 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 83 | 20240705 | 170900 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 84 | 20240705 | 170800 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 85 | 20240705 | 170700 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 86 | 20240705 | 170600 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 87 | 20240705 | 170500 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 88 | 20240705 | 170400 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 89 | 20240705 | 170300 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 90 | 20240705 | 170200 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 91 | 20240705 | 170100 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 92 | 20240705 | 170000 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 81894 |
| 93 | 20240705 | 165900 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 94 | 20240705 | 165800 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 95 | 20240705 | 165700 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 96 | 20240705 | 165600 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 97 | 20240705 | 165500 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 98 | 20240705 | 165400 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 99 | 20240705 | 165300 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 100 | 20240705 | 165200 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 101 | 20240705 | 165100 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 102 | 20240705 | 165000 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 103 | 20240705 | 164900 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 104 | 20240705 | 164800 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 105 | 20240705 | 164700 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 106 | 20240705 | 164600 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 107 | 20240705 | 164500 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 108 | 20240705 | 164400 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 109 | 20240705 | 164300 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 110 | 20240705 | 164200 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 111 | 20240705 | 164100 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 112 | 20240705 | 164000 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 113 | 20240705 | 163900 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 114 | 20240705 | 163800 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 115 | 20240705 | 163700 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 116 | 20240705 | 163600 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 117 | 20240705 | 163500 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 118 | 20240705 | 163400 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 119 | 20240705 | 163300 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 120 | 20240705 | 163200 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 121 | 20240705 | 163100 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 122 | 20240705 | 163000 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 81894 |
| 123 | 20240705 | 162900 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 124 | 20240705 | 162800 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 125 | 20240705 | 162700 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 126 | 20240705 | 162600 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 127 | 20240705 | 162500 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 128 | 20240705 | 162400 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 129 | 20240705 | 162300 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 130 | 20240705 | 162200 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 131 | 20240705 | 162100 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 132 | 20240705 | 162000 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 133 | 20240705 | 161900 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 134 | 20240705 | 161800 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 135 | 20240705 | 161700 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 136 | 20240705 | 161600 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 137 | 20240705 | 161500 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 138 | 20240705 | 161400 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 139 | 20240705 | 161300 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 140 | 20240705 | 161200 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 141 | 20240705 | 161100 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 142 | 20240705 | 161000 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 143 | 20240705 | 160900 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 144 | 20240705 | 160800 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 145 | 20240705 | 160700 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 146 | 20240705 | 160600 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 147 | 20240705 | 160500 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 148 | 20240705 | 160400 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 149 | 20240705 | 160300 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 150 | 20240705 | 160200 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 151 | 20240705 | 160100 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 152 | 20240705 | 160000 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 81894 |
| 153 | 20240705 | 155900 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 154 | 20240705 | 155800 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 155 | 20240705 | 155700 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 156 | 20240705 | 155600 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 157 | 20240705 | 155500 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 158 | 20240705 | 155400 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 159 | 20240705 | 155300 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 160 | 20240705 | 155200 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 161 | 20240705 | 155100 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 162 | 20240705 | 155000 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 163 | 20240705 | 154900 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 164 | 20240705 | 154800 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 165 | 20240705 | 154700 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 166 | 20240705 | 154600 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 167 | 20240705 | 154500 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 168 | 20240705 | 154400 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 169 | 20240705 | 154300 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 170 | 20240705 | 154200 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 171 | 20240705 | 154100 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 172 | 20240705 | 154000 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 173 | 20240705 | 153900 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 174 | 20240705 | 153800 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 175 | 20240705 | 153700 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 176 | 20240705 | 153600 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 177 | 20240705 | 153500 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 178 | 20240705 | 153400 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 179 | 20240705 | 153300 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 180 | 20240705 | 153200 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 181 | 20240705 | 153100 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 182 | 20240705 | 153000 | 495314682600 | 89500 | 89500 | 89500 | 89500 | 163788 |
| 183 | 20240705 | 152900 | 487985169600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20240705 | 152800 | 487985169600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20240705 | 152700 | 487985169600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20240705 | 152600 | 487985169600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20240705 | 152500 | 487985169600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20240705 | 152400 | 487985169600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20240705 | 152300 | 487985169600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20240705 | 152200 | 487985169600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20240705 | 152100 | 487985169600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20240705 | 152000 | 487985169600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20240705 | 151900 | 487985169600 | 89000 | 88900 | 89000 | 88700 | 18180 |
| 194 | 20240705 | 151800 | 486369820400 | 88800 | 88800 | 88900 | 88800 | 6895 |
| 195 | 20240705 | 151700 | 485757122500 | 88800 | 88900 | 88900 | 88700 | 8749 |
| 196 | 20240705 | 151600 | 484980085400 | 88800 | 89000 | 89100 | 88700 | 8585 |
| 197 | 20240705 | 151500 | 484216890500 | 89000 | 89200 | 89200 | 89000 | 7470 |
| 198 | 20240705 | 151400 | 483551345200 | 89200 | 89100 | 89200 | 89000 | 5085 |
| 199 | 20240705 | 151300 | 483098191200 | 89000 | 89100 | 89200 | 89000 | 11411 |
| 200 | 20240705 | 151200 | 482081990800 | 89100 | 89000 | 89100 | 88900 | 4067 |
| 201 | 20240705 | 151100 | 481719963000 | 89000 | 89100 | 89200 | 88900 | 6536 |
| 202 | 20240705 | 151000 | 481138142800 | 89100 | 88800 | 89200 | 88800 | 14282 |
| 203 | 20240705 | 150900 | 479866971700 | 88800 | 88600 | 88900 | 88600 | 12336 |
| 204 | 20240705 | 150800 | 478772147700 | 88600 | 88600 | 88700 | 88500 | 4579 |
| 205 | 20240705 | 150700 | 478366407000 | 88600 | 88700 | 88700 | 88500 | 5216 |
| 206 | 20240705 | 150600 | 477904249600 | 88600 | 88600 | 88700 | 88500 | 9114 |
| 207 | 20240705 | 150500 | 477096519800 | 88600 | 88500 | 88700 | 88500 | 4560 |
| 208 | 20240705 | 150400 | 476692510800 | 88500 | 88500 | 88700 | 88500 | 5484 |
| 209 | 20240705 | 150300 | 476206627200 | 88600 | 88700 | 88700 | 88500 | 3977 |
| 210 | 20240705 | 150200 | 475854409800 | 88600 | 88600 | 88700 | 88500 | 7838 |
| 211 | 20240705 | 150100 | 475160258600 | 88600 | 88700 | 88700 | 88500 | 8107 |
| 212 | 20240705 | 150000 | 474442229900 | 88600 | 88600 | 88800 | 88600 | 10072 |
| 213 | 20240705 | 145900 | 473549432800 | 88700 | 88600 | 88800 | 88500 | 5673 |
| 214 | 20240705 | 145800 | 473046615700 | 88600 | 88500 | 88700 | 88500 | 6708 |
| 215 | 20240705 | 145700 | 472452131700 | 88500 | 88600 | 88700 | 88400 | 5124 |
| 216 | 20240705 | 145600 | 471998643900 | 88500 | 88500 | 88700 | 88500 | 3641 |
| 217 | 20240705 | 145500 | 471676104500 | 88600 | 88700 | 88700 | 88500 | 3785 |
| 218 | 20240705 | 145400 | 471340801700 | 88700 | 88700 | 88800 | 88600 | 7109 |
| 219 | 20240705 | 145300 | 470710270200 | 88700 | 88400 | 88700 | 88400 | 14024 |
| 220 | 20240705 | 145200 | 469468605300 | 88400 | 88300 | 88500 | 88200 | 5506 |
| 221 | 20240705 | 145100 | 468982080500 | 88400 | 88300 | 88400 | 88200 | 4520 |
| 222 | 20240705 | 145000 | 468582986500 | 88300 | 88100 | 88400 | 88100 | 6923 |
| 223 | 20240705 | 144900 | 467971914400 | 88100 | 88300 | 88400 | 88100 | 6832 |
| 224 | 20240705 | 144800 | 467369254000 | 88300 | 88300 | 88500 | 88300 | 4514 |
| 225 | 20240705 | 144700 | 466970310700 | 88300 | 88500 | 88600 | 88300 | 5563 |
| 226 | 20240705 | 144600 | 466478304700 | 88500 | 88500 | 88600 | 88400 | 6710 |
| 227 | 20240705 | 144500 | 465884346500 | 88500 | 88300 | 88600 | 88300 | 6227 |
| 228 | 20240705 | 144400 | 465333464300 | 88300 | 88200 | 88400 | 88100 | 7032 |
| 229 | 20240705 | 144300 | 464712778900 | 88200 | 88200 | 88300 | 88100 | 4354 |
| 230 | 20240705 | 144200 | 464328896900 | 88200 | 88200 | 88300 | 88100 | 5415 |
| 231 | 20240705 | 144100 | 463851468100 | 88200 | 88400 | 88500 | 88100 | 7161 |
| 232 | 20240705 | 144000 | 463219943500 | 88400 | 88300 | 88400 | 88100 | 9199 |
| 233 | 20240705 | 143900 | 462408062500 | 88300 | 88200 | 88400 | 88100 | 3925 |
| 234 | 20240705 | 143800 | 462061616000 | 88300 | 88200 | 88300 | 88100 | 5658 |
| 235 | 20240705 | 143700 | 461562595100 | 88200 | 88300 | 88400 | 88200 | 3434 |
| 236 | 20240705 | 143600 | 461259556200 | 88200 | 88300 | 88400 | 88200 | 4165 |
| 237 | 20240705 | 143500 | 460891795100 | 88300 | 88300 | 88400 | 88300 | 3497 |
| 238 | 20240705 | 143400 | 460582950500 | 88300 | 88400 | 88500 | 88300 | 3650 |
| 239 | 20240705 | 143300 | 460260539100 | 88400 | 88400 | 88500 | 88300 | 4112 |
| 240 | 20240705 | 143200 | 459897033400 | 88400 | 88400 | 88500 | 88300 | 3133 |
| 241 | 20240705 | 143100 | 459620018900 | 88400 | 88600 | 88600 | 88400 | 1912 |
| 242 | 20240705 | 143000 | 459450852200 | 88500 | 88400 | 88700 | 88300 | 7697 |
| 243 | 20240705 | 142900 | 458769648700 | 88400 | 88400 | 88500 | 88200 | 4180 |
| 244 | 20240705 | 142800 | 458400358100 | 88300 | 88300 | 88400 | 88300 | 3595 |
| 245 | 20240705 | 142700 | 458082739100 | 88400 | 88400 | 88600 | 88300 | 5472 |
| 246 | 20240705 | 142600 | 457598723900 | 88400 | 88100 | 88500 | 88000 | 12148 |
| 247 | 20240705 | 142500 | 456527029100 | 88200 | 88300 | 88300 | 88100 | 4174 |
| 248 | 20240705 | 142400 | 456158977500 | 88200 | 88200 | 88400 | 88100 | 6001 |
| 249 | 20240705 | 142300 | 455629526200 | 88300 | 88300 | 88400 | 88100 | 11141 |
| 250 | 20240705 | 142200 | 454646883800 | 88300 | 88400 | 88500 | 88200 | 5305 |
| 251 | 20240705 | 142100 | 454178135000 | 88400 | 88600 | 88700 | 88200 | 11106 |
| 252 | 20240705 | 142000 | 453196646800 | 88600 | 88600 | 88700 | 88500 | 3160 |
| 253 | 20240705 | 141900 | 452916663800 | 88500 | 88600 | 88600 | 88400 | 12162 |
| 254 | 20240705 | 141800 | 451840126700 | 88600 | 89000 | 89100 | 88600 | 6573 |
| 255 | 20240705 | 141700 | 451256565800 | 89000 | 89000 | 89200 | 88900 | 7725 |
| 256 | 20240705 | 141600 | 450568674600 | 89000 | 88800 | 89000 | 88700 | 3893 |
| 257 | 20240705 | 141500 | 450222702900 | 88700 | 88800 | 88800 | 88600 | 3417 |
| 258 | 20240705 | 141400 | 449919607200 | 88700 | 88800 | 88900 | 88700 | 2664 |
| 259 | 20240705 | 141300 | 449683156600 | 88700 | 88800 | 88900 | 88700 | 5890 |
| 260 | 20240705 | 141200 | 449160076200 | 88800 | 88700 | 88800 | 88600 | 1932 |
| 261 | 20240705 | 141100 | 448988619800 | 88700 | 88600 | 88800 | 88500 | 2244 |
| 262 | 20240705 | 141000 | 448789683900 | 88700 | 88600 | 88700 | 88500 | 9682 |
| 263 | 20240705 | 140900 | 447932169800 | 88600 | 88500 | 88700 | 88500 | 4711 |
| 264 | 20240705 | 140800 | 447514949700 | 88500 | 88800 | 89000 | 88500 | 5187 |
| 265 | 20240705 | 140700 | 447054764900 | 88900 | 88900 | 89100 | 88700 | 6738 |
| 266 | 20240705 | 140600 | 446455795900 | 88800 | 89000 | 89100 | 88800 | 3227 |
| 267 | 20240705 | 140500 | 446169082200 | 88900 | 89000 | 89300 | 88900 | 7073 |
| 268 | 20240705 | 140400 | 445538873300 | 89100 | 88600 | 89100 | 88600 | 9046 |
| 269 | 20240705 | 140300 | 444735583300 | 88700 | 88800 | 88900 | 88600 | 3851 |
| 270 | 20240705 | 140200 | 444393913700 | 88800 | 88800 | 88900 | 88700 | 5346 |
| 271 | 20240705 | 140100 | 443919166800 | 88800 | 88700 | 88900 | 88600 | 6062 |
| 272 | 20240705 | 140000 | 443381185100 | 88600 | 88800 | 88800 | 88500 | 23219 |
| 273 | 20240705 | 135900 | 441323356700 | 88800 | 89100 | 89200 | 88800 | 22527 |
| 274 | 20240705 | 135800 | 439319355000 | 89100 | 89500 | 89500 | 89100 | 12163 |
| 275 | 20240705 | 135700 | 438233410500 | 89400 | 89600 | 89600 | 89400 | 3080 |
| 276 | 20240705 | 135600 | 437957738500 | 89500 | 89400 | 89600 | 89400 | 3166 |
| 277 | 20240705 | 135500 | 437674413500 | 89500 | 89300 | 89500 | 89300 | 2052 |
| 278 | 20240705 | 135400 | 437490997300 | 89400 | 89500 | 89500 | 89300 | 2531 |
| 279 | 20240705 | 135300 | 437264721000 | 89400 | 89200 | 89500 | 89200 | 3045 |
| 280 | 20240705 | 135200 | 436992513400 | 89300 | 89200 | 89300 | 89100 | 7154 |
| 281 | 20240705 | 135100 | 436354234500 | 89200 | 89600 | 89600 | 89200 | 8449 |
| 282 | 20240705 | 135000 | 435598968300 | 89500 | 89600 | 89700 | 89500 | 1426 |
| 283 | 20240705 | 134900 | 435471234200 | 89600 | 89600 | 89700 | 89500 | 1464 |
| 284 | 20240705 | 134800 | 435340037800 | 89500 | 89700 | 89700 | 89500 | 1403 |
| 285 | 20240705 | 134700 | 435214332800 | 89600 | 89600 | 89700 | 89500 | 2085 |
| 286 | 20240705 | 134600 | 435027579700 | 89500 | 89400 | 89600 | 89400 | 4281 |
| 287 | 20240705 | 134500 | 434644532400 | 89400 | 89800 | 89800 | 89400 | 14650 |
| 288 | 20240705 | 134400 | 433331958800 | 89800 | 89900 | 90000 | 89800 | 1838 |
| 289 | 20240705 | 134300 | 433166741800 | 89800 | 89800 | 89900 | 89800 | 3705 |
| 290 | 20240705 | 134200 | 432833822500 | 89800 | 89900 | 89900 | 89800 | 812 |
| 291 | 20240705 | 134100 | 432760873900 | 89800 | 89800 | 90000 | 89800 | 2707 |
| 292 | 20240705 | 134000 | 432517557900 | 89800 | 89900 | 89900 | 89800 | 1485 |
| 293 | 20240705 | 133900 | 432384178000 | 89800 | 89800 | 89900 | 89800 | 2009 |
| 294 | 20240705 | 133800 | 432203671000 | 89800 | 89900 | 89900 | 89800 | 3341 |
| 295 | 20240705 | 133700 | 431903615000 | 89800 | 89800 | 89900 | 89700 | 2941 |
| 296 | 20240705 | 133600 | 431639485500 | 89800 | 89800 | 90000 | 89700 | 5542 |
| 297 | 20240705 | 133500 | 431141682800 | 89800 | 89700 | 89900 | 89700 | 1288 |
| 298 | 20240705 | 133400 | 431026010900 | 89800 | 89800 | 89900 | 89700 | 1443 |
| 299 | 20240705 | 133300 | 430896459200 | 89700 | 89800 | 89900 | 89700 | 4513 |
| 300 | 20240705 | 133200 | 430491179000 | 89700 | 89700 | 89800 | 89600 | 2591 |
| 301 | 20240705 | 133100 | 430258827700 | 89600 | 89800 | 89900 | 89600 | 5418 |
| 302 | 20240705 | 133000 | 429772511600 | 89800 | 89900 | 90000 | 89800 | 2344 |
| 303 | 20240705 | 132900 | 429561801000 | 90000 | 89900 | 90000 | 89900 | 3816 |
| 304 | 20240705 | 132800 | 429218444100 | 89900 | 89900 | 90000 | 89800 | 2223 |
| 305 | 20240705 | 132700 | 429018591700 | 89900 | 89900 | 89900 | 89800 | 2647 |
| 306 | 20240705 | 132600 | 428780743600 | 89800 | 89700 | 89900 | 89700 | 3922 |
| 307 | 20240705 | 132500 | 428428353100 | 89800 | 89700 | 89800 | 89600 | 2695 |
| 308 | 20240705 | 132400 | 428186684900 | 89700 | 89600 | 89800 | 89500 | 3337 |
| 309 | 20240705 | 132300 | 427887353600 | 89600 | 89500 | 89700 | 89400 | 2355 |
| 310 | 20240705 | 132200 | 427676323900 | 89600 | 89500 | 89600 | 89200 | 12821 |
| 311 | 20240705 | 132100 | 426530049200 | 89600 | 89600 | 89700 | 89500 | 4268 |
| 312 | 20240705 | 132000 | 426147642000 | 89700 | 89700 | 89900 | 89600 | 3793 |
| 313 | 20240705 | 131900 | 425807422700 | 89700 | 89900 | 90000 | 89500 | 8194 |
| 314 | 20240705 | 131800 | 425072271500 | 90000 | 89700 | 90000 | 89700 | 3894 |
| 315 | 20240705 | 131700 | 424722409900 | 89800 | 89900 | 89900 | 89700 | 4399 |
| 316 | 20240705 | 131600 | 424327415400 | 89900 | 89700 | 89900 | 89500 | 7226 |
| 317 | 20240705 | 131500 | 423679308200 | 89600 | 90200 | 90300 | 89300 | 73328 |
| 318 | 20240705 | 131400 | 417108408400 | 90200 | 90000 | 90200 | 90000 | 4095 |
| 319 | 20240705 | 131300 | 416739493500 | 90100 | 90400 | 90400 | 90000 | 12384 |
| 320 | 20240705 | 131200 | 415621763100 | 90400 | 90700 | 90700 | 90400 | 8844 |
| 321 | 20240705 | 131100 | 414820973700 | 90600 | 90300 | 90700 | 90300 | 23397 |
| 322 | 20240705 | 131000 | 412701999300 | 90400 | 90500 | 90500 | 90300 | 3778 |
| 323 | 20240705 | 130900 | 412360426500 | 90400 | 90500 | 90500 | 90200 | 8608 |
| 324 | 20240705 | 130800 | 411582767500 | 90400 | 90300 | 90500 | 90300 | 5137 |
| 325 | 20240705 | 130700 | 411118371500 | 90300 | 90500 | 90500 | 90300 | 4136 |
| 326 | 20240705 | 130600 | 410744419000 | 90400 | 90300 | 90500 | 90300 | 3048 |
| 327 | 20240705 | 130500 | 410468802900 | 90400 | 90400 | 90500 | 90300 | 3219 |
| 328 | 20240705 | 130400 | 410177836000 | 90400 | 90500 | 90500 | 90300 | 3367 |
| 329 | 20240705 | 130300 | 409873454600 | 90400 | 90500 | 90500 | 90400 | 6523 |
| 330 | 20240705 | 130200 | 409283701200 | 90400 | 90300 | 90500 | 90300 | 8246 |
| 331 | 20240705 | 130100 | 408538168400 | 90400 | 90400 | 90400 | 90200 | 4203 |
| 332 | 20240705 | 130000 | 408158461800 | 90400 | 90100 | 90400 | 90000 | 11939 |
| 333 | 20240705 | 125900 | 407080821100 | 90000 | 90200 | 90200 | 90000 | 2582 |
| 334 | 20240705 | 125800 | 406848215300 | 90200 | 90100 | 90200 | 90000 | 2667 |
| 335 | 20240705 | 125700 | 406607954000 | 90100 | 90000 | 90200 | 89900 | 5553 |
| 336 | 20240705 | 125600 | 406107771800 | 90000 | 90100 | 90100 | 89900 | 2734 |
| 337 | 20240705 | 125500 | 405861671100 | 90000 | 90100 | 90200 | 90000 | 2936 |
| 338 | 20240705 | 125400 | 405597237600 | 90100 | 90200 | 90200 | 90000 | 2903 |
| 339 | 20240705 | 125300 | 405335683300 | 90100 | 90300 | 90300 | 90100 | 3608 |
| 340 | 20240705 | 125200 | 405010236200 | 90200 | 90200 | 90300 | 90100 | 1953 |
| 341 | 20240705 | 125100 | 404834037900 | 90200 | 90200 | 90300 | 90100 | 3837 |
| 342 | 20240705 | 125000 | 404487908100 | 90200 | 90000 | 90300 | 90000 | 4822 |
| 343 | 20240705 | 124900 | 404053197300 | 90100 | 90000 | 90100 | 89800 | 5087 |
| 344 | 20240705 | 124800 | 403595509400 | 90000 | 90200 | 90300 | 90000 | 5320 |
| 345 | 20240705 | 124700 | 403115973100 | 90200 | 90500 | 90500 | 90200 | 4747 |
| 346 | 20240705 | 124600 | 402687101300 | 90400 | 90400 | 90500 | 90400 | 9571 |
| 347 | 20240705 | 124500 | 401821067600 | 90400 | 90200 | 90500 | 90200 | 10762 |
| 348 | 20240705 | 124400 | 400848279200 | 90300 | 90200 | 90400 | 90100 | 7826 |
| 349 | 20240705 | 124300 | 400141612000 | 90200 | 90100 | 90200 | 90100 | 3162 |
| 350 | 20240705 | 124200 | 399856452400 | 90100 | 90200 | 90300 | 90100 | 4515 |
| 351 | 20240705 | 124100 | 399449308300 | 90200 | 90100 | 90300 | 90000 | 5357 |
| 352 | 20240705 | 124000 | 398966379000 | 90000 | 89900 | 90200 | 89900 | 3239 |
| 353 | 20240705 | 123900 | 398674693400 | 90000 | 90000 | 90200 | 89900 | 18616 |
| 354 | 20240705 | 123800 | 396998333500 | 90000 | 89900 | 90000 | 89800 | 6074 |
| 355 | 20240705 | 123700 | 396452285200 | 89900 | 89800 | 89900 | 89700 | 2643 |
| 356 | 20240705 | 123600 | 396214858900 | 89800 | 89600 | 89800 | 89600 | 3095 |
| 357 | 20240705 | 123500 | 395937118000 | 89800 | 89900 | 89900 | 89600 | 2837 |
| 358 | 20240705 | 123400 | 395682613300 | 89900 | 89800 | 89900 | 89600 | 2256 |
| 359 | 20240705 | 123300 | 395480122500 | 89700 | 90000 | 90000 | 89700 | 3483 |
| 360 | 20240705 | 123200 | 395167036400 | 89900 | 89800 | 90000 | 89800 | 6663 |
| 361 | 20240705 | 123100 | 394568044400 | 89800 | 89800 | 90000 | 89700 | 13594 |
| 362 | 20240705 | 123000 | 393346052100 | 89800 | 89700 | 89800 | 89600 | 6321 |
| 363 | 20240705 | 122900 | 392778832200 | 89700 | 89600 | 89700 | 89500 | 2291 |
| 364 | 20240705 | 122800 | 392573555400 | 89600 | 89500 | 89600 | 89400 | 4198 |
| 365 | 20240705 | 122700 | 392197721800 | 89500 | 89500 | 89600 | 89400 | 9543 |
| 366 | 20240705 | 122600 | 391343495500 | 89500 | 89400 | 89600 | 89400 | 5743 |
| 367 | 20240705 | 122500 | 390829533400 | 89400 | 89000 | 89500 | 89000 | 7564 |
| 368 | 20240705 | 122400 | 390154326900 | 89000 | 89000 | 89100 | 89000 | 1719 |
| 369 | 20240705 | 122300 | 390001332500 | 89100 | 89000 | 89100 | 89000 | 3343 |
| 370 | 20240705 | 122200 | 389703796600 | 89000 | 88900 | 89100 | 88900 | 2993 |
| 371 | 20240705 | 122100 | 389437435700 | 88800 | 88900 | 89000 | 88800 | 8267 |
| 372 | 20240705 | 122000 | 388702372900 | 88900 | 89000 | 89100 | 88900 | 4505 |
| 373 | 20240705 | 121900 | 388301422400 | 88900 | 89000 | 89100 | 88800 | 5456 |
| 374 | 20240705 | 121800 | 387816300400 | 89000 | 89000 | 89100 | 89000 | 3322 |
| 375 | 20240705 | 121700 | 387520552500 | 89000 | 89200 | 89300 | 89000 | 3017 |
| 376 | 20240705 | 121600 | 387251709700 | 89100 | 89100 | 89200 | 89000 | 3558 |
| 377 | 20240705 | 121500 | 386934565300 | 89100 | 89200 | 89200 | 89100 | 3721 |
| 378 | 20240705 | 121400 | 386602798600 | 89200 | 89300 | 89300 | 89200 | 2979 |
| 379 | 20240705 | 121300 | 386336973300 | 89200 | 89200 | 89400 | 89200 | 3181 |
| 380 | 20240705 | 121200 | 386052971300 | 89200 | 89200 | 89300 | 89000 | 5048 |
| 381 | 20240705 | 121100 | 385603046500 | 89300 | 89200 | 89400 | 89200 | 2343 |
| 382 | 20240705 | 121000 | 385393979500 | 89300 | 89100 | 89400 | 89000 | 3435 |
| 383 | 20240705 | 120900 | 385087430800 | 89100 | 89100 | 89200 | 88900 | 12606 |
| 384 | 20240705 | 120800 | 383965689700 | 89100 | 89500 | 89600 | 89100 | 15315 |
| 385 | 20240705 | 120700 | 382599147700 | 89600 | 89500 | 89600 | 89400 | 2145 |
| 386 | 20240705 | 120600 | 382407181400 | 89400 | 89500 | 89500 | 89300 | 4820 |
| 387 | 20240705 | 120500 | 381976183400 | 89600 | 89200 | 89600 | 89200 | 5463 |
| 388 | 20240705 | 120400 | 381487466700 | 89200 | 89300 | 89400 | 89200 | 4680 |
| 389 | 20240705 | 120300 | 381069771800 | 89300 | 89200 | 89500 | 89200 | 4834 |
| 390 | 20240705 | 120200 | 380637704500 | 89300 | 89400 | 89400 | 89200 | 11707 |
| 391 | 20240705 | 120100 | 379592203300 | 89400 | 89700 | 89900 | 89100 | 28834 |
| 392 | 20240705 | 120000 | 377012179300 | 89700 | 89700 | 89900 | 89600 | 10200 |
| 393 | 20240705 | 115900 | 376097264400 | 89700 | 90100 | 90100 | 89700 | 10482 |
| 394 | 20240705 | 115800 | 375154606700 | 90000 | 90000 | 90200 | 89900 | 6800 |
| 395 | 20240705 | 115700 | 374542518100 | 90000 | 90400 | 90400 | 89900 | 9867 |
| 396 | 20240705 | 115600 | 373652900500 | 90400 | 90300 | 90500 | 90300 | 4070 |
| 397 | 20240705 | 115500 | 373284934400 | 90400 | 90300 | 90400 | 90100 | 4787 |
| 398 | 20240705 | 115400 | 372852776900 | 90300 | 90500 | 90500 | 90200 | 4449 |
| 399 | 20240705 | 115300 | 372451200300 | 90400 | 90500 | 90500 | 90200 | 4541 |
| 400 | 20240705 | 115200 | 372040904500 | 90500 | 90700 | 90800 | 90400 | 7584 |
| 401 | 20240705 | 115100 | 371353852700 | 90700 | 90800 | 90800 | 90500 | 7493 |
| 402 | 20240705 | 115000 | 370674305500 | 90700 | 90500 | 90800 | 90400 | 27601 |
| 403 | 20240705 | 114900 | 368171780300 | 90500 | 90300 | 90500 | 90200 | 2886 |
| 404 | 20240705 | 114800 | 367910922400 | 90300 | 90400 | 90500 | 90200 | 6805 |
| 405 | 20240705 | 114700 | 367295722400 | 90300 | 90200 | 90600 | 90100 | 23688 |
| 406 | 20240705 | 114600 | 365154626000 | 90200 | 89900 | 90200 | 89800 | 9009 |
| 407 | 20240705 | 114500 | 364344338100 | 89900 | 89800 | 89900 | 89700 | 2846 |
| 408 | 20240705 | 114400 | 364088749200 | 89800 | 89700 | 90100 | 89600 | 6512 |
| 409 | 20240705 | 114300 | 363503225600 | 89700 | 89900 | 89900 | 89600 | 5774 |
| 410 | 20240705 | 114200 | 362985211300 | 89800 | 89800 | 90000 | 89700 | 5113 |
| 411 | 20240705 | 114100 | 362525793300 | 89800 | 89800 | 89900 | 89700 | 5987 |
| 412 | 20240705 | 114000 | 361988483800 | 89800 | 90000 | 90100 | 89700 | 5823 |
| 413 | 20240705 | 113900 | 361465116300 | 90000 | 90300 | 90400 | 89700 | 8630 |
| 414 | 20240705 | 113800 | 360688179800 | 90300 | 90300 | 90400 | 90200 | 3822 |
| 415 | 20240705 | 113700 | 360343018500 | 90300 | 90400 | 90400 | 90200 | 3421 |
| 416 | 20240705 | 113600 | 360034061500 | 90300 | 90200 | 90400 | 90200 | 3281 |
| 417 | 20240705 | 113500 | 359737757900 | 90300 | 90300 | 90300 | 90100 | 6813 |
| 418 | 20240705 | 113400 | 359123054900 | 90200 | 90300 | 90400 | 90100 | 4708 |
| 419 | 20240705 | 113300 | 358698248300 | 90400 | 90500 | 90500 | 90200 | 4963 |
| 420 | 20240705 | 113200 | 358249969500 | 90500 | 89700 | 90600 | 89700 | 27022 |
| 421 | 20240705 | 113100 | 355810079900 | 89600 | 89700 | 90100 | 89600 | 8603 |
| 422 | 20240705 | 113000 | 355036904100 | 89700 | 90000 | 90000 | 89500 | 13956 |
| 423 | 20240705 | 112900 | 353785634000 | 90100 | 90000 | 90100 | 89900 | 5247 |
| 424 | 20240705 | 112800 | 353313623100 | 89900 | 90100 | 90100 | 89900 | 5902 |
| 425 | 20240705 | 112700 | 352782266300 | 90000 | 90200 | 90200 | 89900 | 4939 |
| 426 | 20240705 | 112600 | 352337620100 | 90200 | 89900 | 90200 | 89800 | 11153 |
| 427 | 20240705 | 112500 | 351333876100 | 89900 | 90000 | 90100 | 89700 | 14099 |
| 428 | 20240705 | 112400 | 350066619100 | 89900 | 90100 | 90200 | 89900 | 10029 |
| 429 | 20240705 | 112300 | 349163551100 | 90100 | 90400 | 90400 | 90100 | 4648 |
| 430 | 20240705 | 112200 | 348744274900 | 90300 | 90300 | 90400 | 90200 | 4635 |
| 431 | 20240705 | 112100 | 348325846700 | 90300 | 90400 | 90400 | 90200 | 6433 |
| 432 | 20240705 | 112000 | 347744917700 | 90400 | 90300 | 90500 | 90200 | 5236 |
| 433 | 20240705 | 111900 | 347271672200 | 90300 | 90200 | 90400 | 90200 | 5564 |
| 434 | 20240705 | 111800 | 346769467700 | 90200 | 90400 | 90500 | 90000 | 10754 |
| 435 | 20240705 | 111700 | 345799184400 | 90400 | 90600 | 90800 | 90400 | 19291 |
| 436 | 20240705 | 111600 | 344051260800 | 90600 | 90200 | 90600 | 90100 | 23056 |
| 437 | 20240705 | 111500 | 341966492900 | 90200 | 90100 | 90300 | 90100 | 5070 |
| 438 | 20240705 | 111400 | 341509270200 | 90200 | 90300 | 90300 | 90100 | 5734 |
| 439 | 20240705 | 111300 | 340992089000 | 90300 | 90200 | 90400 | 90100 | 8197 |
| 440 | 20240705 | 111200 | 340252049600 | 90200 | 89900 | 90200 | 89900 | 4837 |
| 441 | 20240705 | 111100 | 339816388400 | 89900 | 90000 | 90100 | 89900 | 6603 |
| 442 | 20240705 | 111000 | 339222225300 | 90000 | 90300 | 90500 | 90000 | 19171 |
| 443 | 20240705 | 110900 | 337490755900 | 90400 | 90500 | 90500 | 90300 | 11425 |
| 444 | 20240705 | 110800 | 336457818100 | 90500 | 90200 | 90500 | 90100 | 22656 |
| 445 | 20240705 | 110700 | 334412488100 | 90200 | 90300 | 90300 | 90100 | 10313 |
| 446 | 20240705 | 110600 | 333482176800 | 90300 | 89600 | 90300 | 89600 | 34024 |
| 447 | 20240705 | 110500 | 330418749500 | 89600 | 89500 | 89700 | 89500 | 5381 |
| 448 | 20240705 | 110400 | 329936611200 | 89600 | 89300 | 89700 | 89300 | 5869 |
| 449 | 20240705 | 110300 | 329411358400 | 89300 | 89300 | 89400 | 89000 | 8885 |
| 450 | 20240705 | 110200 | 328619350900 | 89200 | 89300 | 89400 | 89200 | 5705 |
| 451 | 20240705 | 110100 | 328110147300 | 89300 | 89500 | 89600 | 89000 | 16880 |
| 452 | 20240705 | 110000 | 326603530100 | 89600 | 89700 | 89900 | 89500 | 8681 |
| 453 | 20240705 | 105900 | 325825441700 | 89900 | 89600 | 89900 | 89500 | 7539 |
| 454 | 20240705 | 105800 | 325148832800 | 89600 | 90000 | 90100 | 89600 | 13432 |
| 455 | 20240705 | 105700 | 323941938900 | 90000 | 89900 | 90400 | 89800 | 62985 |
| 456 | 20240705 | 105600 | 318265291000 | 89800 | 89500 | 89900 | 89300 | 11254 |
| 457 | 20240705 | 105500 | 317256030400 | 89300 | 89500 | 89700 | 89300 | 6408 |
| 458 | 20240705 | 105400 | 316682699400 | 89500 | 89800 | 89800 | 89400 | 12968 |
| 459 | 20240705 | 105300 | 315520634300 | 89700 | 89300 | 89900 | 89200 | 28399 |
| 460 | 20240705 | 105200 | 312973031900 | 89300 | 89400 | 89400 | 89200 | 6241 |
| 461 | 20240705 | 105100 | 312415600900 | 89400 | 89100 | 89400 | 88800 | 16708 |
| 462 | 20240705 | 105000 | 310927603000 | 89200 | 89300 | 89500 | 89100 | 15230 |
| 463 | 20240705 | 104900 | 309567164700 | 89400 | 89600 | 89600 | 89300 | 8822 |
| 464 | 20240705 | 104800 | 308778032300 | 89400 | 89500 | 89600 | 89200 | 11283 |
| 465 | 20240705 | 104700 | 307768899000 | 89500 | 89700 | 89700 | 89300 | 12092 |
| 466 | 20240705 | 104600 | 306686497000 | 89700 | 89600 | 89800 | 89500 | 20031 |
| 467 | 20240705 | 104500 | 304889852000 | 89500 | 89200 | 89600 | 89200 | 16728 |
| 468 | 20240705 | 104400 | 303394010400 | 89400 | 89400 | 89500 | 89100 | 23761 |
| 469 | 20240705 | 104300 | 301271101200 | 89400 | 88700 | 89500 | 88600 | 36893 |
| 470 | 20240705 | 104200 | 297983747200 | 88700 | 88900 | 88900 | 88700 | 12700 |
| 471 | 20240705 | 104100 | 296856387500 | 88900 | 89000 | 89000 | 88600 | 37118 |
| 472 | 20240705 | 104000 | 293558633600 | 89000 | 88400 | 89000 | 88300 | 29989 |
| 473 | 20240705 | 103900 | 290898732600 | 88300 | 88200 | 88500 | 88200 | 39848 |
| 474 | 20240705 | 103800 | 287376031100 | 88300 | 88000 | 88300 | 87900 | 36708 |
| 475 | 20240705 | 103700 | 284141278500 | 87900 | 87600 | 88000 | 87400 | 14276 |
| 476 | 20240705 | 103600 | 282888846500 | 87500 | 87700 | 87800 | 87300 | 25867 |
| 477 | 20240705 | 103500 | 280623042800 | 87700 | 87000 | 87700 | 86900 | 34050 |
| 478 | 20240705 | 103400 | 277651191500 | 87000 | 87100 | 87300 | 87000 | 19214 |
| 479 | 20240705 | 103300 | 275976659600 | 87100 | 87300 | 87600 | 86700 | 62024 |
| 480 | 20240705 | 103200 | 270571234800 | 87400 | 88000 | 88100 | 87200 | 62152 |
| 481 | 20240705 | 103100 | 265126746900 | 88100 | 88100 | 88300 | 88000 | 21235 |
| 482 | 20240705 | 103000 | 263255309700 | 88300 | 88200 | 88400 | 88000 | 31192 |
| 483 | 20240705 | 102900 | 260506304600 | 88200 | 88500 | 88700 | 88100 | 23239 |
| 484 | 20240705 | 102800 | 258453711600 | 88600 | 89000 | 89200 | 88200 | 41233 |
| 485 | 20240705 | 102700 | 254804869000 | 89100 | 88500 | 89100 | 88500 | 44431 |
| 486 | 20240705 | 102600 | 250859471700 | 88500 | 89100 | 89200 | 88500 | 52024 |
| 487 | 20240705 | 102500 | 246238015300 | 89100 | 89500 | 89600 | 88900 | 50178 |
| 488 | 20240705 | 102400 | 241765330300 | 89400 | 90200 | 90200 | 89400 | 38752 |
| 489 | 20240705 | 102300 | 238291877200 | 90200 | 89800 | 90400 | 89700 | 36418 |
| 490 | 20240705 | 102200 | 235013698100 | 89800 | 90400 | 90400 | 89700 | 42596 |
| 491 | 20240705 | 102100 | 231179617800 | 90400 | 90900 | 91300 | 90300 | 40613 |
| 492 | 20240705 | 102000 | 227486520200 | 90900 | 90600 | 90900 | 90600 | 15887 |
| 493 | 20240705 | 101900 | 226044298700 | 90600 | 91100 | 91200 | 90200 | 39286 |
| 494 | 20240705 | 101800 | 222479275100 | 91100 | 90900 | 91200 | 90800 | 18651 |
| 495 | 20240705 | 101700 | 220781909600 | 90900 | 91400 | 91500 | 90700 | 38540 |
| 496 | 20240705 | 101600 | 217265916900 | 91400 | 91300 | 91400 | 90900 | 44349 |
| 497 | 20240705 | 101500 | 213221249900 | 91200 | 91400 | 91400 | 90700 | 35616 |
| 498 | 20240705 | 101400 | 209976412900 | 91400 | 91300 | 91400 | 90900 | 36978 |
| 499 | 20240705 | 101300 | 206603245700 | 91300 | 91000 | 91400 | 90700 | 47818 |
| 500 | 20240705 | 101200 | 202244948400 | 91000 | 90600 | 91300 | 90500 | 111192 |
| 501 | 20240705 | 101100 | 192125328000 | 90600 | 90400 | 90600 | 90100 | 34105 |
| 502 | 20240705 | 101000 | 189043883400 | 90400 | 90200 | 90400 | 89800 | 27952 |
| 503 | 20240705 | 100900 | 186523238300 | 90200 | 90200 | 90300 | 89700 | 35609 |
| 504 | 20240705 | 100800 | 183317415600 | 90200 | 90400 | 90500 | 90000 | 27987 |
| 505 | 20240705 | 100700 | 180789918300 | 90500 | 90100 | 90600 | 90000 | 45724 |
| 506 | 20240705 | 100600 | 176662418300 | 90100 | 89500 | 90100 | 89400 | 58191 |
| 507 | 20240705 | 100500 | 171434590400 | 89500 | 89600 | 90100 | 89300 | 55952 |
| 508 | 20240705 | 100400 | 166415392800 | 89600 | 90500 | 90600 | 89300 | 85917 |
| 509 | 20240705 | 100300 | 158689071500 | 90500 | 90700 | 91000 | 90500 | 49874 |
| 510 | 20240705 | 100200 | 154162947100 | 90700 | 91000 | 91500 | 90700 | 77046 |
| 511 | 20240705 | 100100 | 147138018200 | 91100 | 91000 | 91300 | 90600 | 85303 |
| 512 | 20240705 | 100000 | 139371214600 | 90900 | 89200 | 91200 | 89100 | 192315 |
| 513 | 20240705 | 095900 | 122011503300 | 89200 | 89300 | 89400 | 88900 | 35907 |
| 514 | 20240705 | 095800 | 118810509200 | 89200 | 88900 | 89400 | 88800 | 46908 |
| 515 | 20240705 | 095700 | 114629394000 | 88900 | 88600 | 89300 | 88500 | 54640 |
| 516 | 20240705 | 095600 | 109769372600 | 88600 | 89500 | 89500 | 88500 | 64108 |
| 517 | 20240705 | 095500 | 104063716400 | 89500 | 87900 | 89600 | 87800 | 122389 |
| 518 | 20240705 | 095400 | 93215244600 | 87900 | 87600 | 87900 | 87400 | 45376 |
| 519 | 20240705 | 095300 | 89236596800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 520 | 20240705 | 095200 | 89236596800 | 87800 | 87700 | 87800 | 87400 | 25882 |
| 521 | 20240705 | 095100 | 86965712800 | 87700 | 87300 | 87700 | 87200 | 56962 |
| 522 | 20240705 | 095000 | 81987090700 | 87400 | 86300 | 87400 | 86300 | 69746 |
| 523 | 20240705 | 094900 | 75924836500 | 86300 | 86300 | 86700 | 86200 | 40970 |
| 524 | 20240705 | 094800 | 72382795400 | 86300 | 85500 | 86500 | 85400 | 56427 |
| 525 | 20240705 | 094700 | 67524575100 | 85600 | 85800 | 86000 | 85500 | 30802 |
| 526 | 20240705 | 094600 | 64882979800 | 85800 | 85400 | 85900 | 85200 | 43133 |
| 527 | 20240705 | 094500 | 61191034400 | 85400 | 85000 | 85600 | 84900 | 75721 |
| 528 | 20240705 | 094400 | 54734072700 | 85000 | 83900 | 85000 | 83800 | 82350 |
| 529 | 20240705 | 094300 | 47766911800 | 83900 | 83900 | 84200 | 83800 | 21217 |
| 530 | 20240705 | 094200 | 45983922600 | 83800 | 84200 | 84300 | 83800 | 13048 |
| 531 | 20240705 | 094100 | 44887701300 | 84200 | 84400 | 84500 | 83700 | 24472 |
| 532 | 20240705 | 094000 | 42825811300 | 84400 | 83600 | 84500 | 83600 | 83763 |
| 533 | 20240705 | 093900 | 35786030800 | 83400 | 83800 | 83800 | 83400 | 14667 |
| 534 | 20240705 | 093800 | 34560352100 | 83800 | 83300 | 83800 | 83200 | 31793 |
| 535 | 20240705 | 093700 | 31903084800 | 83300 | 83000 | 83400 | 82800 | 44065 |
| 536 | 20240705 | 093600 | 28239092300 | 83000 | 82800 | 83000 | 82800 | 11345 |
| 537 | 20240705 | 093500 | 27298642300 | 82700 | 82600 | 82700 | 82500 | 4027 |
| 538 | 20240705 | 093400 | 26965700300 | 82700 | 82400 | 82700 | 82400 | 8531 |
| 539 | 20240705 | 093300 | 26261528900 | 82300 | 82600 | 82600 | 82200 | 7786 |
| 540 | 20240705 | 093200 | 25620027700 | 82600 | 82900 | 83000 | 82500 | 8979 |
| 541 | 20240705 | 093100 | 24877239200 | 82900 | 82900 | 83000 | 82900 | 8925 |
| 542 | 20240705 | 093000 | 24136716600 | 82900 | 82600 | 82900 | 82500 | 14994 |
| 543 | 20240705 | 092900 | 22895163300 | 82500 | 82600 | 82700 | 82300 | 14972 |
| 544 | 20240705 | 092800 | 21660756100 | 82700 | 82700 | 82800 | 82400 | 16607 |
| 545 | 20240705 | 092700 | 20289558500 | 82700 | 82800 | 82900 | 82500 | 16489 |
| 546 | 20240705 | 092600 | 18925666100 | 82900 | 82700 | 83000 | 82600 | 16619 |
| 547 | 20240705 | 092500 | 17549109900 | 82800 | 82500 | 82900 | 82400 | 23537 |
| 548 | 20240705 | 092400 | 15604038000 | 82500 | 81900 | 82500 | 81900 | 32410 |
| 549 | 20240705 | 092300 | 12942458300 | 82000 | 81700 | 82000 | 81700 | 13092 |
| 550 | 20240705 | 092200 | 11870773500 | 81700 | 81300 | 81800 | 81300 | 6466 |
| 551 | 20240705 | 092100 | 11343299200 | 81400 | 81500 | 81500 | 81300 | 4919 |
| 552 | 20240705 | 092000 | 10943089900 | 81500 | 81600 | 81800 | 81400 | 6539 |
| 553 | 20240705 | 091900 | 10409297000 | 81700 | 81700 | 81800 | 81600 | 5917 |
| 554 | 20240705 | 091800 | 9925896500 | 81700 | 81400 | 81800 | 81400 | 13061 |
| 555 | 20240705 | 091700 | 8860193000 | 81400 | 81200 | 81500 | 81100 | 8706 |
| 556 | 20240705 | 091600 | 8152134600 | 81200 | 81200 | 81300 | 81100 | 968 |
| 557 | 20240705 | 091500 | 8073537400 | 81200 | 81100 | 81300 | 81000 | 2740 |
| 558 | 20240705 | 091400 | 7851328500 | 81000 | 81200 | 81200 | 80800 | 4571 |
| 559 | 20240705 | 091300 | 7480878200 | 81100 | 81600 | 81600 | 81100 | 6425 |
| 560 | 20240705 | 091200 | 6957920700 | 81600 | 81200 | 81600 | 81100 | 14085 |
| 561 | 20240705 | 091100 | 5811092100 | 81200 | 80900 | 81300 | 80900 | 11845 |
| 562 | 20240705 | 091000 | 4850838400 | 81000 | 80700 | 81000 | 80600 | 14553 |
| 563 | 20240705 | 090900 | 3674874100 | 80700 | 80800 | 80800 | 80500 | 2040 |
| 564 | 20240705 | 090800 | 3510176000 | 80800 | 80800 | 80900 | 80300 | 7795 |
| 565 | 20240705 | 090700 | 2881197500 | 80900 | 80700 | 80900 | 80700 | 5178 |
| 566 | 20240705 | 090600 | 2462731100 | 80800 | 80300 | 80800 | 80300 | 11488 |
| 567 | 20240705 | 090500 | 1537231900 | 80400 | 80100 | 80400 | 80100 | 5077 |
| 568 | 20240705 | 090400 | 1129712500 | 80100 | 80000 | 80100 | 79900 | 1262 |
| 569 | 20240705 | 090300 | 1028773500 | 80000 | 79600 | 80000 | 79600 | 2452 |
| 570 | 20240705 | 090200 | 833053900 | 79700 | 79600 | 79700 | 79600 | 2989 |
| 571 | 20240705 | 090100 | 595120100 | 79600 | 80000 | 80000 | 79600 | 2941 |
| 572 | 20240705 | 090000 | 360511500 | 79900 | 79900 | 80100 | 79900 | 4504 |