32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 183000 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 34869 |
| 3 | 20240708 | 182900 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20240708 | 182800 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20240708 | 182700 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20240708 | 182600 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20240708 | 182500 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20240708 | 182400 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20240708 | 182300 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20240708 | 182200 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20240708 | 182100 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20240708 | 182000 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20240708 | 181900 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20240708 | 181800 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20240708 | 181700 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20240708 | 181600 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20240708 | 181500 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20240708 | 181400 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20240708 | 181300 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20240708 | 181200 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20240708 | 181100 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20240708 | 181000 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20240708 | 180900 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20240708 | 180800 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20240708 | 180700 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20240708 | 180600 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20240708 | 180500 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20240708 | 180400 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20240708 | 180300 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20240708 | 180200 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20240708 | 180100 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20240708 | 180000 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 34869 |
| 33 | 20240708 | 175900 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20240708 | 175800 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20240708 | 175700 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20240708 | 175600 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20240708 | 175500 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20240708 | 175400 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20240708 | 175300 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20240708 | 175200 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20240708 | 175100 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20240708 | 175000 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20240708 | 174900 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20240708 | 174800 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20240708 | 174700 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20240708 | 174600 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20240708 | 174500 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20240708 | 174400 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20240708 | 174300 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20240708 | 174200 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20240708 | 174100 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20240708 | 174000 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20240708 | 173900 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20240708 | 173800 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20240708 | 173700 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20240708 | 173600 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20240708 | 173500 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20240708 | 173400 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20240708 | 173300 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20240708 | 173200 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20240708 | 173100 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20240708 | 173000 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 34869 |
| 63 | 20240708 | 172900 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20240708 | 172800 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20240708 | 172700 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20240708 | 172600 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20240708 | 172500 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20240708 | 172400 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20240708 | 172300 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20240708 | 172200 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20240708 | 172100 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20240708 | 172000 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20240708 | 171900 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20240708 | 171800 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20240708 | 171700 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20240708 | 171600 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20240708 | 171500 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20240708 | 171400 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20240708 | 171300 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20240708 | 171200 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20240708 | 171100 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20240708 | 171000 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20240708 | 170900 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20240708 | 170800 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20240708 | 170700 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20240708 | 170600 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20240708 | 170500 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20240708 | 170400 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20240708 | 170300 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20240708 | 170200 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20240708 | 170100 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20240708 | 170000 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 34869 |
| 93 | 20240708 | 165900 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20240708 | 165800 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20240708 | 165700 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20240708 | 165600 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20240708 | 165500 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20240708 | 165400 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20240708 | 165300 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20240708 | 165200 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20240708 | 165100 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20240708 | 165000 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20240708 | 164900 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20240708 | 164800 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20240708 | 164700 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20240708 | 164600 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20240708 | 164500 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20240708 | 164400 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20240708 | 164300 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20240708 | 164200 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20240708 | 164100 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20240708 | 164000 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20240708 | 163900 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20240708 | 163800 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20240708 | 163700 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20240708 | 163600 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20240708 | 163500 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20240708 | 163400 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20240708 | 163300 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20240708 | 163200 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20240708 | 163100 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20240708 | 163000 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 34869 |
| 123 | 20240708 | 162900 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20240708 | 162800 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20240708 | 162700 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20240708 | 162600 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20240708 | 162500 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20240708 | 162400 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20240708 | 162300 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20240708 | 162200 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20240708 | 162100 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20240708 | 162000 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20240708 | 161900 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20240708 | 161800 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20240708 | 161700 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20240708 | 161600 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20240708 | 161500 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20240708 | 161400 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20240708 | 161300 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20240708 | 161200 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20240708 | 161100 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20240708 | 161000 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20240708 | 160900 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20240708 | 160800 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20240708 | 160700 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20240708 | 160600 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20240708 | 160500 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20240708 | 160400 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20240708 | 160300 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20240708 | 160200 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20240708 | 160100 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20240708 | 160000 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 34869 |
| 153 | 20240708 | 155900 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20240708 | 155800 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20240708 | 155700 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20240708 | 155600 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20240708 | 155500 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20240708 | 155400 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20240708 | 155300 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20240708 | 155200 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20240708 | 155100 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20240708 | 155000 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20240708 | 154900 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20240708 | 154800 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20240708 | 154700 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20240708 | 154600 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20240708 | 154500 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20240708 | 154400 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20240708 | 154300 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20240708 | 154200 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20240708 | 154100 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20240708 | 154000 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20240708 | 153900 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20240708 | 153800 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20240708 | 153700 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20240708 | 153600 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20240708 | 153500 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20240708 | 153400 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20240708 | 153300 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20240708 | 153200 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20240708 | 153100 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20240708 | 153000 | 129053486300 | 87400 | 87400 | 87400 | 87400 | 69738 |
| 183 | 20240708 | 152900 | 126005935700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 184 | 20240708 | 152800 | 126005935700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 185 | 20240708 | 152700 | 126005935700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 186 | 20240708 | 152600 | 126005935700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 187 | 20240708 | 152500 | 126005935700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 188 | 20240708 | 152400 | 126005935700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 189 | 20240708 | 152300 | 126005935700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 190 | 20240708 | 152200 | 126005935700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 191 | 20240708 | 152100 | 126005935700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 192 | 20240708 | 152000 | 126005935700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 193 | 20240708 | 151900 | 126005935700 | 87300 | 87200 | 87400 | 87200 | 5707 |
| 194 | 20240708 | 151800 | 125507855300 | 87200 | 87200 | 87300 | 87200 | 1806 |
| 195 | 20240708 | 151700 | 125350332200 | 87200 | 87300 | 87300 | 87200 | 4093 |
| 196 | 20240708 | 151600 | 124993261700 | 87300 | 87200 | 87300 | 87200 | 1065 |
| 197 | 20240708 | 151500 | 124900353200 | 87300 | 87200 | 87300 | 87100 | 2986 |
| 198 | 20240708 | 151400 | 124639938400 | 87200 | 87300 | 87300 | 87100 | 2146 |
| 199 | 20240708 | 151300 | 124452805200 | 87200 | 87200 | 87400 | 87200 | 2096 |
| 200 | 20240708 | 151200 | 124269906200 | 87300 | 87400 | 87400 | 87200 | 1616 |
| 201 | 20240708 | 151100 | 124128789700 | 87400 | 87200 | 87400 | 87000 | 4626 |
| 202 | 20240708 | 151000 | 123725369700 | 87200 | 87200 | 87300 | 87100 | 4628 |
| 203 | 20240708 | 150900 | 123322229500 | 87200 | 87200 | 87300 | 87200 | 1989 |
| 204 | 20240708 | 150800 | 123148782000 | 87200 | 87400 | 87400 | 87200 | 2154 |
| 205 | 20240708 | 150700 | 122960819000 | 87300 | 87500 | 87500 | 87300 | 10278 |
| 206 | 20240708 | 150600 | 122062689200 | 87500 | 87500 | 87500 | 87400 | 2031 |
| 207 | 20240708 | 150500 | 121884994600 | 87500 | 87500 | 87500 | 87400 | 652 |
| 208 | 20240708 | 150400 | 121827957600 | 87500 | 87600 | 87600 | 87400 | 1477 |
| 209 | 20240708 | 150300 | 121698745300 | 87500 | 87500 | 87600 | 87500 | 3025 |
| 210 | 20240708 | 150200 | 121434025200 | 87500 | 87500 | 87600 | 87500 | 2048 |
| 211 | 20240708 | 150100 | 121254798300 | 87400 | 87400 | 87600 | 87400 | 1860 |
| 212 | 20240708 | 150000 | 121092094800 | 87400 | 87300 | 87500 | 87300 | 2257 |
| 213 | 20240708 | 145900 | 120894742000 | 87300 | 87300 | 87400 | 87300 | 1048 |
| 214 | 20240708 | 145800 | 120803227400 | 87300 | 87400 | 87500 | 87300 | 455 |
| 215 | 20240708 | 145700 | 120763457500 | 87500 | 87300 | 87500 | 87300 | 1352 |
| 216 | 20240708 | 145600 | 120645348700 | 87300 | 87200 | 87300 | 87200 | 883 |
| 217 | 20240708 | 145500 | 120568311700 | 87200 | 87300 | 87400 | 87200 | 2861 |
| 218 | 20240708 | 145400 | 120318717400 | 87300 | 87300 | 87400 | 87300 | 1817 |
| 219 | 20240708 | 145300 | 120160043300 | 87400 | 87500 | 87600 | 87300 | 2601 |
| 220 | 20240708 | 145200 | 119932695000 | 87400 | 87600 | 87600 | 87400 | 2258 |
| 221 | 20240708 | 145100 | 119735083600 | 87500 | 87400 | 87600 | 87400 | 887 |
| 222 | 20240708 | 145000 | 119657489800 | 87400 | 87500 | 87600 | 87400 | 1781 |
| 223 | 20240708 | 144900 | 119501651500 | 87500 | 87500 | 87500 | 87400 | 607 |
| 224 | 20240708 | 144800 | 119448561800 | 87400 | 87500 | 87500 | 87400 | 887 |
| 225 | 20240708 | 144700 | 119371020700 | 87400 | 87300 | 87500 | 87300 | 2092 |
| 226 | 20240708 | 144600 | 119188294100 | 87300 | 87300 | 87400 | 87300 | 898 |
| 227 | 20240708 | 144500 | 119109879900 | 87300 | 87500 | 87600 | 87300 | 3652 |
| 228 | 20240708 | 144400 | 118790548400 | 87500 | 87600 | 87700 | 87500 | 2005 |
| 229 | 20240708 | 144300 | 118614961400 | 87600 | 87400 | 87600 | 87400 | 2178 |
| 230 | 20240708 | 144200 | 118424475700 | 87400 | 87400 | 87500 | 87400 | 690 |
| 231 | 20240708 | 144100 | 118364156400 | 87400 | 87600 | 87600 | 87400 | 2107 |
| 232 | 20240708 | 144000 | 118179781500 | 87600 | 87800 | 87900 | 87500 | 5940 |
| 233 | 20240708 | 143900 | 117659198900 | 87800 | 87800 | 87900 | 87800 | 1347 |
| 234 | 20240708 | 143800 | 117540904800 | 87800 | 87800 | 87900 | 87700 | 2244 |
| 235 | 20240708 | 143700 | 117343876900 | 87800 | 87700 | 87800 | 87600 | 767 |
| 236 | 20240708 | 143600 | 117276620500 | 87600 | 87700 | 87700 | 87600 | 536 |
| 237 | 20240708 | 143500 | 117229643000 | 87700 | 87600 | 87700 | 87500 | 1796 |
| 238 | 20240708 | 143400 | 117072316100 | 87600 | 87600 | 87700 | 87600 | 1153 |
| 239 | 20240708 | 143300 | 116971272600 | 87600 | 87700 | 87800 | 87600 | 6952 |
| 240 | 20240708 | 143200 | 116361772200 | 87800 | 87800 | 88000 | 87700 | 4941 |
| 241 | 20240708 | 143100 | 115927859600 | 87800 | 87800 | 87900 | 87700 | 1786 |
| 242 | 20240708 | 143000 | 115771022700 | 87900 | 87700 | 87900 | 87700 | 2433 |
| 243 | 20240708 | 142900 | 115557432700 | 87700 | 87900 | 87900 | 87700 | 6900 |
| 244 | 20240708 | 142800 | 114951194500 | 87800 | 87900 | 87900 | 87800 | 4350 |
| 245 | 20240708 | 142700 | 114568964000 | 87900 | 87600 | 87900 | 87600 | 8036 |
| 246 | 20240708 | 142600 | 113863225900 | 87700 | 87700 | 87800 | 87600 | 4996 |
| 247 | 20240708 | 142500 | 113425054100 | 87600 | 87500 | 87700 | 87400 | 3356 |
| 248 | 20240708 | 142400 | 113131197700 | 87400 | 87200 | 87500 | 87200 | 3753 |
| 249 | 20240708 | 142300 | 112803109500 | 87300 | 87300 | 87400 | 87200 | 1086 |
| 250 | 20240708 | 142200 | 112708262900 | 87300 | 87300 | 87400 | 87200 | 1609 |
| 251 | 20240708 | 142100 | 112567801400 | 87200 | 87200 | 87300 | 87200 | 569 |
| 252 | 20240708 | 142000 | 112518148700 | 87300 | 87300 | 87400 | 87200 | 1617 |
| 253 | 20240708 | 141900 | 112376969700 | 87300 | 87400 | 87400 | 87300 | 1736 |
| 254 | 20240708 | 141800 | 112225354500 | 87300 | 87300 | 87400 | 87300 | 2504 |
| 255 | 20240708 | 141700 | 112006739200 | 87300 | 87200 | 87400 | 87200 | 1509 |
| 256 | 20240708 | 141600 | 111875017800 | 87200 | 87100 | 87200 | 87100 | 1029 |
| 257 | 20240708 | 141500 | 111785303400 | 87100 | 87100 | 87200 | 87100 | 430 |
| 258 | 20240708 | 141400 | 111747828400 | 87100 | 87200 | 87200 | 87100 | 448 |
| 259 | 20240708 | 141300 | 111708796100 | 87200 | 87200 | 87200 | 87100 | 814 |
| 260 | 20240708 | 141200 | 111637844200 | 87100 | 87100 | 87200 | 87100 | 500 |
| 261 | 20240708 | 141100 | 111594272700 | 87100 | 87200 | 87300 | 87100 | 3042 |
| 262 | 20240708 | 141000 | 111329081700 | 87200 | 87300 | 87300 | 87200 | 410 |
| 263 | 20240708 | 140900 | 111293316700 | 87300 | 87200 | 87300 | 87200 | 361 |
| 264 | 20240708 | 140800 | 111261828400 | 87200 | 87200 | 87300 | 87200 | 1044 |
| 265 | 20240708 | 140700 | 111170779200 | 87300 | 87100 | 87300 | 87100 | 1618 |
| 266 | 20240708 | 140600 | 111029762000 | 87100 | 87200 | 87300 | 87100 | 471 |
| 267 | 20240708 | 140500 | 110988717700 | 87200 | 87200 | 87300 | 87200 | 794 |
| 268 | 20240708 | 140400 | 110919471000 | 87200 | 87100 | 87300 | 87100 | 1005 |
| 269 | 20240708 | 140300 | 110831887800 | 87200 | 87100 | 87200 | 87100 | 380 |
| 270 | 20240708 | 140200 | 110798785500 | 87200 | 87200 | 87300 | 87100 | 1819 |
| 271 | 20240708 | 140100 | 110640304800 | 87200 | 87400 | 87400 | 87200 | 2572 |
| 272 | 20240708 | 140000 | 110415839100 | 87400 | 87400 | 87500 | 87300 | 1552 |
| 273 | 20240708 | 135900 | 110280191200 | 87400 | 87400 | 87500 | 87300 | 4328 |
| 274 | 20240708 | 135800 | 109901671000 | 87400 | 87400 | 87500 | 87300 | 1387 |
| 275 | 20240708 | 135700 | 109780444900 | 87400 | 87200 | 87400 | 87200 | 1085 |
| 276 | 20240708 | 135600 | 109685710600 | 87200 | 87300 | 87300 | 87200 | 401 |
| 277 | 20240708 | 135500 | 109650729100 | 87200 | 87100 | 87300 | 87100 | 896 |
| 278 | 20240708 | 135400 | 109572544800 | 87100 | 87100 | 87200 | 87100 | 1481 |
| 279 | 20240708 | 135300 | 109443439700 | 87100 | 87100 | 87200 | 87100 | 965 |
| 280 | 20240708 | 135200 | 109359349100 | 87100 | 87300 | 87400 | 87100 | 2978 |
| 281 | 20240708 | 135100 | 109099550500 | 87300 | 87400 | 87400 | 87200 | 1756 |
| 282 | 20240708 | 135000 | 108946275900 | 87400 | 87500 | 87500 | 87200 | 3049 |
| 283 | 20240708 | 134900 | 108679821400 | 87500 | 87200 | 87500 | 87200 | 4674 |
| 284 | 20240708 | 134800 | 108271535500 | 87200 | 87100 | 87300 | 87000 | 4404 |
| 285 | 20240708 | 134700 | 107887568800 | 87000 | 87100 | 87200 | 87000 | 1152 |
| 286 | 20240708 | 134600 | 107787214100 | 87100 | 87200 | 87300 | 87000 | 5091 |
| 287 | 20240708 | 134500 | 107343737400 | 87100 | 87100 | 87300 | 87100 | 2826 |
| 288 | 20240708 | 134400 | 107097319200 | 87200 | 87300 | 87400 | 87100 | 6920 |
| 289 | 20240708 | 134300 | 106493570600 | 87300 | 87000 | 87300 | 87000 | 5789 |
| 290 | 20240708 | 134200 | 105988841000 | 87000 | 86900 | 87100 | 86900 | 2635 |
| 291 | 20240708 | 134100 | 105759620900 | 87000 | 86800 | 87000 | 86800 | 2170 |
| 292 | 20240708 | 134000 | 105571004900 | 86800 | 86800 | 86900 | 86700 | 539 |
| 293 | 20240708 | 133900 | 105524216500 | 86900 | 86900 | 87000 | 86800 | 741 |
| 294 | 20240708 | 133800 | 105459844900 | 87000 | 86800 | 87000 | 86700 | 2511 |
| 295 | 20240708 | 133700 | 105241865800 | 86700 | 86400 | 86800 | 86400 | 2104 |
| 296 | 20240708 | 133600 | 105059747200 | 86500 | 86400 | 86500 | 86400 | 626 |
| 297 | 20240708 | 133500 | 105005641900 | 86400 | 86500 | 86500 | 86400 | 464 |
| 298 | 20240708 | 133400 | 104965550800 | 86400 | 86400 | 86500 | 86300 | 435 |
| 299 | 20240708 | 133300 | 104927964700 | 86400 | 86400 | 86400 | 86300 | 1042 |
| 300 | 20240708 | 133200 | 104837986600 | 86400 | 86500 | 86500 | 86300 | 2073 |
| 301 | 20240708 | 133100 | 104658874600 | 86500 | 86400 | 86500 | 86400 | 361 |
| 302 | 20240708 | 133000 | 104627673100 | 86400 | 86300 | 86500 | 86300 | 1373 |
| 303 | 20240708 | 132900 | 104509051200 | 86300 | 86400 | 86400 | 86300 | 2825 |
| 304 | 20240708 | 132800 | 104265245100 | 86300 | 86400 | 86400 | 86300 | 543 |
| 305 | 20240708 | 132700 | 104218359600 | 86300 | 86300 | 86400 | 86300 | 733 |
| 306 | 20240708 | 132600 | 104155090700 | 86400 | 86300 | 86400 | 86300 | 981 |
| 307 | 20240708 | 132500 | 104070405600 | 86300 | 86300 | 86500 | 86300 | 3219 |
| 308 | 20240708 | 132400 | 103792275900 | 86400 | 86400 | 86400 | 86300 | 625 |
| 309 | 20240708 | 132300 | 103738315000 | 86400 | 86400 | 86500 | 86400 | 2341 |
| 310 | 20240708 | 132200 | 103536023800 | 86400 | 86400 | 86500 | 86400 | 1019 |
| 311 | 20240708 | 132100 | 103447971700 | 86400 | 86400 | 86500 | 86400 | 975 |
| 312 | 20240708 | 132000 | 103363728100 | 86400 | 86500 | 86600 | 86400 | 6181 |
| 313 | 20240708 | 131900 | 102829046200 | 86500 | 86500 | 86600 | 86500 | 603 |
| 314 | 20240708 | 131800 | 102776845900 | 86500 | 86500 | 86600 | 86500 | 1861 |
| 315 | 20240708 | 131700 | 102615731700 | 86500 | 86500 | 86600 | 86500 | 440 |
| 316 | 20240708 | 131600 | 102577641200 | 86500 | 86500 | 86600 | 86500 | 795 |
| 317 | 20240708 | 131500 | 102508832600 | 86600 | 86500 | 86600 | 86500 | 642 |
| 318 | 20240708 | 131400 | 102453266700 | 86600 | 86700 | 86700 | 86500 | 1252 |
| 319 | 20240708 | 131300 | 102344861400 | 86700 | 86700 | 86800 | 86500 | 1222 |
| 320 | 20240708 | 131200 | 102238948600 | 86600 | 86700 | 86700 | 86600 | 590 |
| 321 | 20240708 | 131100 | 102187852300 | 86600 | 86600 | 86600 | 86500 | 717 |
| 322 | 20240708 | 131000 | 102125776800 | 86600 | 86600 | 86700 | 86500 | 1317 |
| 323 | 20240708 | 130900 | 102011731300 | 86600 | 86500 | 86700 | 86500 | 1209 |
| 324 | 20240708 | 130800 | 101906949400 | 86500 | 86600 | 86600 | 86500 | 436 |
| 325 | 20240708 | 130700 | 101869224000 | 86600 | 86600 | 86600 | 86500 | 432 |
| 326 | 20240708 | 130600 | 101831834300 | 86600 | 86600 | 86600 | 86500 | 548 |
| 327 | 20240708 | 130500 | 101784420500 | 86500 | 86500 | 86700 | 86500 | 555 |
| 328 | 20240708 | 130400 | 101736370300 | 86500 | 86600 | 86700 | 86500 | 319 |
| 329 | 20240708 | 130300 | 101708763000 | 86700 | 86500 | 86700 | 86500 | 675 |
| 330 | 20240708 | 130200 | 101650325800 | 86500 | 86500 | 86700 | 86500 | 766 |
| 331 | 20240708 | 130100 | 101584016800 | 86600 | 86500 | 86600 | 86500 | 672 |
| 332 | 20240708 | 130000 | 101525851900 | 86500 | 86400 | 86600 | 86400 | 707 |
| 333 | 20240708 | 125900 | 101464711600 | 86400 | 86300 | 86600 | 86300 | 2280 |
| 334 | 20240708 | 125800 | 101267698200 | 86400 | 86400 | 86400 | 86300 | 1349 |
| 335 | 20240708 | 125700 | 101151261900 | 86400 | 86300 | 86400 | 86300 | 807 |
| 336 | 20240708 | 125600 | 101081571000 | 86300 | 86400 | 86400 | 86300 | 1018 |
| 337 | 20240708 | 125500 | 100993705300 | 86300 | 86400 | 86500 | 86300 | 1977 |
| 338 | 20240708 | 125400 | 100822916300 | 86300 | 86300 | 86400 | 86300 | 1468 |
| 339 | 20240708 | 125300 | 100696214100 | 86400 | 86400 | 86400 | 86300 | 624 |
| 340 | 20240708 | 125200 | 100642332600 | 86400 | 86300 | 86400 | 86300 | 571 |
| 341 | 20240708 | 125100 | 100593033900 | 86300 | 86400 | 86500 | 86300 | 2032 |
| 342 | 20240708 | 125000 | 100417548700 | 86400 | 86300 | 86500 | 86300 | 2669 |
| 343 | 20240708 | 124900 | 100187044100 | 86200 | 86300 | 86300 | 86200 | 1329 |
| 344 | 20240708 | 124800 | 100072409800 | 86300 | 86400 | 86400 | 86300 | 2103 |
| 345 | 20240708 | 124700 | 99890917800 | 86300 | 86300 | 86400 | 86300 | 2086 |
| 346 | 20240708 | 124600 | 99710886800 | 86300 | 86300 | 86400 | 86300 | 874 |
| 347 | 20240708 | 124500 | 99635448400 | 86300 | 86500 | 86500 | 86300 | 2317 |
| 348 | 20240708 | 124400 | 99435268100 | 86500 | 86500 | 86500 | 86400 | 663 |
| 349 | 20240708 | 124300 | 99377969300 | 86400 | 86500 | 86600 | 86400 | 3445 |
| 350 | 20240708 | 124200 | 99080007400 | 86600 | 86800 | 86800 | 86500 | 2363 |
| 351 | 20240708 | 124100 | 98875288300 | 86800 | 86800 | 86900 | 86700 | 1161 |
| 352 | 20240708 | 124000 | 98774551400 | 86800 | 86600 | 86800 | 86600 | 1972 |
| 353 | 20240708 | 123900 | 98603514500 | 86600 | 86800 | 86800 | 86600 | 2901 |
| 354 | 20240708 | 123800 | 98352104000 | 86800 | 86700 | 86800 | 86700 | 903 |
| 355 | 20240708 | 123700 | 98273745400 | 86800 | 86800 | 86800 | 86700 | 432 |
| 356 | 20240708 | 123600 | 98236280200 | 86700 | 86700 | 86800 | 86700 | 633 |
| 357 | 20240708 | 123500 | 98181355000 | 86700 | 86600 | 86800 | 86600 | 618 |
| 358 | 20240708 | 123400 | 98127759200 | 86800 | 86600 | 86800 | 86600 | 1010 |
| 359 | 20240708 | 123300 | 98040173800 | 86600 | 86600 | 86700 | 86500 | 2125 |
| 360 | 20240708 | 123200 | 97856137400 | 86500 | 86500 | 86600 | 86400 | 1894 |
| 361 | 20240708 | 123100 | 97692341100 | 86400 | 86400 | 86500 | 86400 | 636 |
| 362 | 20240708 | 123000 | 97637381700 | 86400 | 86400 | 86500 | 86400 | 433 |
| 363 | 20240708 | 122900 | 97599964100 | 86500 | 86400 | 86500 | 86400 | 596 |
| 364 | 20240708 | 122800 | 97548462900 | 86500 | 86500 | 86500 | 86400 | 1298 |
| 365 | 20240708 | 122700 | 97436266400 | 86400 | 86600 | 86600 | 86400 | 3787 |
| 366 | 20240708 | 122600 | 97108610200 | 86700 | 86600 | 86700 | 86500 | 1088 |
| 367 | 20240708 | 122500 | 97014365100 | 86600 | 86600 | 86600 | 86500 | 540 |
| 368 | 20240708 | 122400 | 96967637700 | 86500 | 86600 | 86600 | 86500 | 673 |
| 369 | 20240708 | 122300 | 96909380800 | 86500 | 86600 | 86700 | 86500 | 1654 |
| 370 | 20240708 | 122200 | 96766253200 | 86500 | 86600 | 86700 | 86500 | 2694 |
| 371 | 20240708 | 122100 | 96532941600 | 86600 | 86700 | 86700 | 86600 | 181 |
| 372 | 20240708 | 122000 | 96517264800 | 86700 | 86700 | 86800 | 86600 | 2434 |
| 373 | 20240708 | 121900 | 96306225100 | 86700 | 86700 | 86800 | 86700 | 957 |
| 374 | 20240708 | 121800 | 96223201200 | 86700 | 86700 | 86800 | 86700 | 543 |
| 375 | 20240708 | 121700 | 96176092600 | 86700 | 86800 | 86800 | 86700 | 1495 |
| 376 | 20240708 | 121600 | 96046338100 | 86800 | 87000 | 87100 | 86800 | 2688 |
| 377 | 20240708 | 121500 | 95812736400 | 87000 | 86900 | 87100 | 86900 | 6163 |
| 378 | 20240708 | 121400 | 95276446800 | 87000 | 87000 | 87000 | 86900 | 1034 |
| 379 | 20240708 | 121300 | 95186527600 | 86900 | 86900 | 87000 | 86900 | 710 |
| 380 | 20240708 | 121200 | 95124779700 | 86900 | 86900 | 87000 | 86800 | 1469 |
| 381 | 20240708 | 121100 | 94997125500 | 86900 | 86800 | 86900 | 86700 | 978 |
| 382 | 20240708 | 121000 | 94912238500 | 86700 | 86700 | 86800 | 86700 | 860 |
| 383 | 20240708 | 120900 | 94837610100 | 86800 | 86600 | 86800 | 86600 | 1378 |
| 384 | 20240708 | 120800 | 94718064400 | 86600 | 86700 | 86700 | 86600 | 450 |
| 385 | 20240708 | 120700 | 94679066800 | 86600 | 86600 | 86700 | 86600 | 709 |
| 386 | 20240708 | 120600 | 94617645300 | 86700 | 86700 | 86800 | 86600 | 1718 |
| 387 | 20240708 | 120500 | 94468703000 | 86700 | 86700 | 86800 | 86700 | 777 |
| 388 | 20240708 | 120400 | 94401283100 | 86800 | 86800 | 86900 | 86700 | 2175 |
| 389 | 20240708 | 120300 | 94212517900 | 86800 | 86800 | 86800 | 86700 | 471 |
| 390 | 20240708 | 120200 | 94171653700 | 86800 | 86800 | 86800 | 86700 | 2603 |
| 391 | 20240708 | 120100 | 93945813800 | 86700 | 86700 | 86800 | 86700 | 968 |
| 392 | 20240708 | 120000 | 93861819100 | 86700 | 86700 | 86800 | 86600 | 586 |
| 393 | 20240708 | 115900 | 93811030400 | 86700 | 86600 | 86700 | 86600 | 573 |
| 394 | 20240708 | 115800 | 93761398100 | 86600 | 86600 | 86700 | 86500 | 790 |
| 395 | 20240708 | 115700 | 93692952000 | 86500 | 86400 | 86600 | 86400 | 1422 |
| 396 | 20240708 | 115600 | 93569960200 | 86400 | 86300 | 86500 | 86300 | 2436 |
| 397 | 20240708 | 115500 | 93359494300 | 86300 | 86400 | 86500 | 86300 | 2089 |
| 398 | 20240708 | 115400 | 93179016600 | 86400 | 86400 | 86500 | 86400 | 421 |
| 399 | 20240708 | 115300 | 93142626600 | 86400 | 86500 | 86500 | 86400 | 417 |
| 400 | 20240708 | 115200 | 93106571800 | 86500 | 86600 | 86600 | 86400 | 925 |
| 401 | 20240708 | 115100 | 93026589900 | 86600 | 86400 | 86600 | 86300 | 2007 |
| 402 | 20240708 | 115000 | 92853063000 | 86300 | 86300 | 86400 | 86300 | 314 |
| 403 | 20240708 | 114900 | 92825953000 | 86300 | 86300 | 86400 | 86300 | 573 |
| 404 | 20240708 | 114800 | 92776492400 | 86300 | 86200 | 86300 | 86200 | 1162 |
| 405 | 20240708 | 114700 | 92676231600 | 86300 | 86200 | 86300 | 86200 | 365 |
| 406 | 20240708 | 114600 | 92644763000 | 86300 | 86200 | 86300 | 86200 | 761 |
| 407 | 20240708 | 114500 | 92579144900 | 86300 | 86200 | 86300 | 86100 | 2327 |
| 408 | 20240708 | 114400 | 92378601600 | 86200 | 86300 | 86400 | 86100 | 17206 |
| 409 | 20240708 | 114300 | 90894599300 | 86300 | 86300 | 86700 | 86300 | 1953 |
| 410 | 20240708 | 114200 | 90725766700 | 86400 | 86600 | 86600 | 86300 | 4334 |
| 411 | 20240708 | 114100 | 90351405900 | 86500 | 86500 | 86500 | 86400 | 1493 |
| 412 | 20240708 | 114000 | 90222296800 | 86500 | 86500 | 86500 | 86400 | 514 |
| 413 | 20240708 | 113900 | 90177860100 | 86500 | 86400 | 86500 | 86400 | 591 |
| 414 | 20240708 | 113800 | 90126786400 | 86400 | 86500 | 86600 | 86400 | 398 |
| 415 | 20240708 | 113700 | 90092364500 | 86500 | 86500 | 86600 | 86500 | 335 |
| 416 | 20240708 | 113600 | 90063385000 | 86600 | 86500 | 86600 | 86400 | 1054 |
| 417 | 20240708 | 113500 | 89972217300 | 86500 | 86400 | 86500 | 86400 | 740 |
| 418 | 20240708 | 113400 | 89908250600 | 86400 | 86400 | 86500 | 86400 | 277 |
| 419 | 20240708 | 113300 | 89884307400 | 86400 | 86600 | 86600 | 86400 | 1355 |
| 420 | 20240708 | 113200 | 89767153500 | 86500 | 86600 | 86700 | 86500 | 1624 |
| 421 | 20240708 | 113100 | 89626634900 | 86600 | 86600 | 86700 | 86500 | 640 |
| 422 | 20240708 | 113000 | 89571217100 | 86500 | 86600 | 86700 | 86500 | 2060 |
| 423 | 20240708 | 112900 | 89392858400 | 86700 | 86600 | 86700 | 86600 | 225 |
| 424 | 20240708 | 112800 | 89373370800 | 86600 | 86700 | 86800 | 86600 | 905 |
| 425 | 20240708 | 112700 | 89294965800 | 86700 | 86600 | 86800 | 86600 | 543 |
| 426 | 20240708 | 112600 | 89247895800 | 86600 | 86800 | 86800 | 86600 | 1197 |
| 427 | 20240708 | 112500 | 89144105000 | 86700 | 86800 | 86800 | 86700 | 703 |
| 428 | 20240708 | 112400 | 89083141700 | 86700 | 86800 | 86800 | 86700 | 755 |
| 429 | 20240708 | 112300 | 89017638500 | 86800 | 86500 | 86800 | 86400 | 1686 |
| 430 | 20240708 | 112200 | 88871592900 | 86500 | 86500 | 86500 | 86400 | 271 |
| 431 | 20240708 | 112100 | 88848159500 | 86500 | 86500 | 86500 | 86400 | 793 |
| 432 | 20240708 | 112000 | 88779602400 | 86400 | 86500 | 86500 | 86300 | 1705 |
| 433 | 20240708 | 111900 | 88632272500 | 86400 | 86500 | 86600 | 86400 | 1688 |
| 434 | 20240708 | 111800 | 88486336100 | 86600 | 86500 | 86600 | 86400 | 1060 |
| 435 | 20240708 | 111700 | 88394713000 | 86500 | 86400 | 86600 | 86400 | 861 |
| 436 | 20240708 | 111600 | 88320243300 | 86500 | 86500 | 86600 | 86400 | 2879 |
| 437 | 20240708 | 111500 | 88071392900 | 86400 | 86400 | 86500 | 86400 | 762 |
| 438 | 20240708 | 111400 | 88005512300 | 86500 | 86500 | 86500 | 86400 | 1831 |
| 439 | 20240708 | 111300 | 87847303500 | 86400 | 86400 | 86500 | 86400 | 1416 |
| 440 | 20240708 | 111200 | 87724945600 | 86400 | 86600 | 86600 | 86400 | 5026 |
| 441 | 20240708 | 111100 | 87290013600 | 86700 | 86600 | 86700 | 86600 | 501 |
| 442 | 20240708 | 111000 | 87246616800 | 86700 | 86700 | 86700 | 86600 | 1424 |
| 443 | 20240708 | 110900 | 87123281700 | 86700 | 86800 | 86800 | 86600 | 598 |
| 444 | 20240708 | 110800 | 87071461500 | 86700 | 86700 | 86800 | 86600 | 1594 |
| 445 | 20240708 | 110700 | 86933285700 | 86700 | 86800 | 86800 | 86700 | 691 |
| 446 | 20240708 | 110600 | 86873359200 | 86800 | 86700 | 86800 | 86700 | 376 |
| 447 | 20240708 | 110500 | 86840736900 | 86700 | 86800 | 86800 | 86600 | 1764 |
| 448 | 20240708 | 110400 | 86687792200 | 86800 | 86800 | 86900 | 86700 | 757 |
| 449 | 20240708 | 110300 | 86622110300 | 86700 | 86700 | 86900 | 86700 | 521 |
| 450 | 20240708 | 110200 | 86576895500 | 86700 | 87000 | 87000 | 86700 | 3212 |
| 451 | 20240708 | 110100 | 86297908300 | 87000 | 87000 | 87100 | 86900 | 2861 |
| 452 | 20240708 | 110000 | 86049039700 | 87000 | 86800 | 87000 | 86800 | 1223 |
| 453 | 20240708 | 105900 | 85942801900 | 86800 | 86800 | 86900 | 86700 | 476 |
| 454 | 20240708 | 105800 | 85901480300 | 86800 | 86800 | 86900 | 86700 | 980 |
| 455 | 20240708 | 105700 | 85816414100 | 86800 | 86800 | 86900 | 86700 | 673 |
| 456 | 20240708 | 105600 | 85758019600 | 86800 | 86800 | 86900 | 86700 | 992 |
| 457 | 20240708 | 105500 | 85671915700 | 86900 | 86600 | 86900 | 86600 | 952 |
| 458 | 20240708 | 105400 | 85589373800 | 86600 | 86500 | 86700 | 86500 | 1892 |
| 459 | 20240708 | 105300 | 85425659200 | 86500 | 86600 | 86700 | 86500 | 736 |
| 460 | 20240708 | 105200 | 85361937600 | 86600 | 86600 | 86700 | 86500 | 1090 |
| 461 | 20240708 | 105100 | 85267569000 | 86600 | 86800 | 86800 | 86500 | 792 |
| 462 | 20240708 | 105000 | 85198961800 | 86600 | 86800 | 86800 | 86600 | 2683 |
| 463 | 20240708 | 104900 | 84966438500 | 86800 | 86700 | 86800 | 86700 | 674 |
| 464 | 20240708 | 104800 | 84907991400 | 86700 | 86700 | 86800 | 86600 | 1648 |
| 465 | 20240708 | 104700 | 84765127800 | 86600 | 86600 | 86700 | 86600 | 680 |
| 466 | 20240708 | 104600 | 84706181100 | 86600 | 86700 | 86700 | 86600 | 2993 |
| 467 | 20240708 | 104500 | 84446972500 | 86600 | 86700 | 86900 | 86600 | 1950 |
| 468 | 20240708 | 104400 | 84277836100 | 86800 | 86800 | 86900 | 86700 | 3249 |
| 469 | 20240708 | 104300 | 83995912800 | 86900 | 87000 | 87000 | 86800 | 2444 |
| 470 | 20240708 | 104200 | 83783518900 | 87000 | 86900 | 87000 | 86800 | 805 |
| 471 | 20240708 | 104100 | 83713559900 | 86900 | 86800 | 87000 | 86700 | 1720 |
| 472 | 20240708 | 104000 | 83564119700 | 86800 | 86800 | 86800 | 86700 | 758 |
| 473 | 20240708 | 103900 | 83498356300 | 86700 | 86800 | 86800 | 86700 | 1068 |
| 474 | 20240708 | 103800 | 83405736900 | 86700 | 86900 | 87000 | 86700 | 3860 |
| 475 | 20240708 | 103700 | 83070578600 | 86900 | 86900 | 87100 | 86800 | 4334 |
| 476 | 20240708 | 103600 | 82693952200 | 86900 | 86900 | 87000 | 86800 | 1087 |
| 477 | 20240708 | 103500 | 82599526200 | 86800 | 86700 | 86900 | 86700 | 923 |
| 478 | 20240708 | 103400 | 82519441400 | 86700 | 86900 | 86900 | 86700 | 1281 |
| 479 | 20240708 | 103300 | 82408262700 | 86800 | 87000 | 87100 | 86700 | 5632 |
| 480 | 20240708 | 103200 | 81918899600 | 87000 | 86800 | 87000 | 86700 | 6597 |
| 481 | 20240708 | 103100 | 81345745800 | 86800 | 86600 | 86800 | 86500 | 2049 |
| 482 | 20240708 | 103000 | 81168228400 | 86600 | 86400 | 86700 | 86300 | 2430 |
| 483 | 20240708 | 102900 | 80957853700 | 86300 | 86500 | 86500 | 86300 | 3138 |
| 484 | 20240708 | 102800 | 80686780800 | 86500 | 86400 | 86500 | 86300 | 1514 |
| 485 | 20240708 | 102700 | 80555949500 | 86300 | 86300 | 86400 | 86300 | 952 |
| 486 | 20240708 | 102600 | 80473777300 | 86300 | 86200 | 86300 | 86100 | 1955 |
| 487 | 20240708 | 102500 | 80305240100 | 86200 | 86100 | 86300 | 86000 | 6174 |
| 488 | 20240708 | 102400 | 79773796600 | 86000 | 86000 | 86300 | 85900 | 3485 |
| 489 | 20240708 | 102300 | 79474032800 | 86000 | 86000 | 86400 | 85900 | 17893 |
| 490 | 20240708 | 102200 | 77935148000 | 86000 | 86100 | 86200 | 86000 | 6081 |
| 491 | 20240708 | 102100 | 77411571800 | 86100 | 86200 | 86300 | 86100 | 5202 |
| 492 | 20240708 | 102000 | 76963265900 | 86200 | 86300 | 86400 | 86200 | 2245 |
| 493 | 20240708 | 101900 | 76769636900 | 86300 | 86100 | 86400 | 86100 | 3771 |
| 494 | 20240708 | 101800 | 76444406100 | 86200 | 86300 | 86400 | 86000 | 18406 |
| 495 | 20240708 | 101700 | 74858592700 | 86300 | 86300 | 86600 | 86200 | 8325 |
| 496 | 20240708 | 101600 | 74139503500 | 86300 | 86800 | 86800 | 86200 | 26249 |
| 497 | 20240708 | 101500 | 71869154800 | 86800 | 86800 | 87000 | 86700 | 4135 |
| 498 | 20240708 | 101400 | 71510167800 | 86900 | 86900 | 87000 | 86800 | 3652 |
| 499 | 20240708 | 101300 | 71192926200 | 86800 | 86900 | 87100 | 86800 | 4777 |
| 500 | 20240708 | 101200 | 70777525800 | 86900 | 86700 | 86900 | 86600 | 4366 |
| 501 | 20240708 | 101100 | 70398658000 | 86700 | 86700 | 86800 | 86600 | 4706 |
| 502 | 20240708 | 101000 | 69990720400 | 86700 | 86600 | 86800 | 86600 | 5783 |
| 503 | 20240708 | 100900 | 69489605000 | 86700 | 86800 | 86900 | 86600 | 10682 |
| 504 | 20240708 | 100800 | 68563612000 | 86800 | 86800 | 86900 | 86800 | 4281 |
| 505 | 20240708 | 100700 | 68191961500 | 86800 | 87000 | 87100 | 86700 | 29695 |
| 506 | 20240708 | 100600 | 65612022000 | 87000 | 87200 | 87200 | 87000 | 8051 |
| 507 | 20240708 | 100500 | 64911025300 | 87100 | 87300 | 87600 | 87100 | 4875 |
| 508 | 20240708 | 100400 | 64485694900 | 87300 | 87300 | 87400 | 87300 | 1174 |
| 509 | 20240708 | 100300 | 64383159600 | 87300 | 87200 | 87400 | 87100 | 6625 |
| 510 | 20240708 | 100200 | 63805572100 | 87200 | 87300 | 87400 | 87100 | 6262 |
| 511 | 20240708 | 100100 | 63259399600 | 87400 | 87400 | 87400 | 87300 | 1783 |
| 512 | 20240708 | 100000 | 63103650800 | 87400 | 87100 | 87400 | 87100 | 5163 |
| 513 | 20240708 | 095900 | 62653257200 | 87100 | 87400 | 87400 | 87100 | 10109 |
| 514 | 20240708 | 095800 | 61771767100 | 87400 | 87300 | 87400 | 87200 | 6849 |
| 515 | 20240708 | 095700 | 61174200800 | 87200 | 87300 | 87400 | 87200 | 6768 |
| 516 | 20240708 | 095600 | 60583629100 | 87400 | 87300 | 87400 | 87200 | 11342 |
| 517 | 20240708 | 095500 | 59593664900 | 87400 | 87600 | 87700 | 87400 | 2092 |
| 518 | 20240708 | 095400 | 59410689900 | 87600 | 87600 | 87700 | 87400 | 18435 |
| 519 | 20240708 | 095300 | 57798139600 | 87700 | 87600 | 87700 | 87600 | 1510 |
| 520 | 20240708 | 095200 | 57665753900 | 87700 | 87900 | 87900 | 87600 | 5535 |
| 521 | 20240708 | 095100 | 57180214200 | 87800 | 87800 | 87900 | 87700 | 1809 |
| 522 | 20240708 | 095000 | 57021346700 | 87800 | 87800 | 87900 | 87700 | 2600 |
| 523 | 20240708 | 094900 | 56793079000 | 87700 | 88100 | 88100 | 87600 | 9023 |
| 524 | 20240708 | 094800 | 56001325200 | 88000 | 88100 | 88100 | 88000 | 1719 |
| 525 | 20240708 | 094700 | 55850034800 | 88100 | 88300 | 88300 | 88000 | 4009 |
| 526 | 20240708 | 094600 | 55496646000 | 88300 | 88100 | 88300 | 88000 | 4214 |
| 527 | 20240708 | 094500 | 55124993700 | 88100 | 87800 | 88100 | 87800 | 3923 |
| 528 | 20240708 | 094400 | 54779688500 | 87900 | 87700 | 87900 | 87600 | 4384 |
| 529 | 20240708 | 094300 | 54395130400 | 87700 | 87700 | 87800 | 87600 | 1598 |
| 530 | 20240708 | 094200 | 54254998400 | 87700 | 87700 | 87800 | 87500 | 4575 |
| 531 | 20240708 | 094100 | 53854225400 | 87700 | 87400 | 87800 | 87400 | 2710 |
| 532 | 20240708 | 094000 | 53616688400 | 87500 | 87800 | 87900 | 87400 | 5145 |
| 533 | 20240708 | 093900 | 53166016100 | 87800 | 87200 | 87800 | 87200 | 6949 |
| 534 | 20240708 | 093800 | 52557489800 | 87500 | 87800 | 87900 | 87200 | 34590 |
| 535 | 20240708 | 093700 | 49529211600 | 87800 | 87900 | 88000 | 87800 | 2669 |
| 536 | 20240708 | 093600 | 49294625700 | 87900 | 88000 | 88100 | 87900 | 3740 |
| 537 | 20240708 | 093500 | 48965684200 | 88100 | 88200 | 88300 | 88000 | 3602 |
| 538 | 20240708 | 093400 | 48648325200 | 88200 | 87900 | 88200 | 87800 | 11816 |
| 539 | 20240708 | 093300 | 47609675800 | 87900 | 88000 | 88100 | 87900 | 3268 |
| 540 | 20240708 | 093200 | 47322316400 | 88000 | 88300 | 88400 | 87900 | 24470 |
| 541 | 20240708 | 093100 | 45166488500 | 88400 | 88400 | 88500 | 88300 | 3989 |
| 542 | 20240708 | 093000 | 44813766300 | 88500 | 88400 | 88500 | 88400 | 3525 |
| 543 | 20240708 | 092900 | 44502111800 | 88400 | 88300 | 88500 | 88300 | 3329 |
| 544 | 20240708 | 092800 | 44207835900 | 88300 | 88700 | 88900 | 88300 | 8313 |
| 545 | 20240708 | 092700 | 43472088400 | 88700 | 88900 | 89000 | 88600 | 10589 |
| 546 | 20240708 | 092600 | 42531260700 | 88900 | 88900 | 89000 | 88600 | 9121 |
| 547 | 20240708 | 092500 | 41721197500 | 88800 | 88600 | 89100 | 88500 | 16954 |
| 548 | 20240708 | 092400 | 40215044000 | 88500 | 88300 | 88600 | 88300 | 3265 |
| 549 | 20240708 | 092300 | 39926186700 | 88400 | 88300 | 88400 | 88300 | 2161 |
| 550 | 20240708 | 092200 | 39735238600 | 88300 | 88500 | 88500 | 88100 | 8501 |
| 551 | 20240708 | 092100 | 38984774900 | 88600 | 88600 | 88700 | 88300 | 6882 |
| 552 | 20240708 | 092000 | 38375680000 | 88500 | 88100 | 88600 | 88000 | 9250 |
| 553 | 20240708 | 091900 | 37558854100 | 88100 | 88100 | 88200 | 88000 | 4288 |
| 554 | 20240708 | 091800 | 37181003500 | 88100 | 88200 | 88200 | 88000 | 5593 |
| 555 | 20240708 | 091700 | 36688212100 | 88200 | 88200 | 88400 | 88100 | 6420 |
| 556 | 20240708 | 091600 | 36121778900 | 88200 | 88300 | 88400 | 88100 | 5564 |
| 557 | 20240708 | 091500 | 35630558200 | 88400 | 88700 | 88800 | 88300 | 10239 |
| 558 | 20240708 | 091400 | 34723094000 | 88700 | 88000 | 88700 | 87900 | 13355 |
| 559 | 20240708 | 091300 | 33544101700 | 87900 | 87800 | 88100 | 87700 | 13455 |
| 560 | 20240708 | 091200 | 32361077100 | 87800 | 88000 | 88300 | 87800 | 8193 |
| 561 | 20240708 | 091100 | 31639953400 | 87900 | 88300 | 88400 | 87800 | 26183 |
| 562 | 20240708 | 091000 | 29335746000 | 88300 | 88500 | 88500 | 88100 | 20494 |
| 563 | 20240708 | 090900 | 27527783800 | 88400 | 88600 | 88800 | 88400 | 9775 |
| 564 | 20240708 | 090800 | 26662150800 | 88700 | 88300 | 88700 | 88200 | 11732 |
| 565 | 20240708 | 090700 | 25625221100 | 88300 | 88800 | 88900 | 88300 | 18438 |
| 566 | 20240708 | 090600 | 23992254500 | 88600 | 88500 | 88900 | 88500 | 20141 |
| 567 | 20240708 | 090500 | 22207962500 | 88500 | 89100 | 89300 | 88500 | 41053 |
| 568 | 20240708 | 090400 | 18558564600 | 89200 | 89800 | 89900 | 89000 | 27063 |
| 569 | 20240708 | 090300 | 16139256100 | 89800 | 88900 | 89900 | 88900 | 25263 |
| 570 | 20240708 | 090200 | 13878812100 | 89000 | 89100 | 89300 | 88900 | 22366 |
| 571 | 20240708 | 090100 | 11887013300 | 89100 | 89600 | 89700 | 89100 | 44246 |
| 572 | 20240708 | 090000 | 7932178000 | 89500 | 90000 | 90200 | 89500 | 88166 |