32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 183000 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 47648 |
| 3 | 20240712 | 182900 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 4 | 20240712 | 182800 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 5 | 20240712 | 182700 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 6 | 20240712 | 182600 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 7 | 20240712 | 182500 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 8 | 20240712 | 182400 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 9 | 20240712 | 182300 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 10 | 20240712 | 182200 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 11 | 20240712 | 182100 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 12 | 20240712 | 182000 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 13 | 20240712 | 181900 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 14 | 20240712 | 181800 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 15 | 20240712 | 181700 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 16 | 20240712 | 181600 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 17 | 20240712 | 181500 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 18 | 20240712 | 181400 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 19 | 20240712 | 181300 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 20 | 20240712 | 181200 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 21 | 20240712 | 181100 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 22 | 20240712 | 181000 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 23 | 20240712 | 180900 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 24 | 20240712 | 180800 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 25 | 20240712 | 180700 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 26 | 20240712 | 180600 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 27 | 20240712 | 180500 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 28 | 20240712 | 180400 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 29 | 20240712 | 180300 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 30 | 20240712 | 180200 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 31 | 20240712 | 180100 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 32 | 20240712 | 180000 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 47648 |
| 33 | 20240712 | 175900 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 34 | 20240712 | 175800 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 35 | 20240712 | 175700 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 36 | 20240712 | 175600 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 37 | 20240712 | 175500 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 38 | 20240712 | 175400 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 39 | 20240712 | 175300 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 40 | 20240712 | 175200 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 41 | 20240712 | 175100 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 42 | 20240712 | 175000 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 43 | 20240712 | 174900 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 44 | 20240712 | 174800 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 45 | 20240712 | 174700 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 46 | 20240712 | 174600 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 47 | 20240712 | 174500 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 48 | 20240712 | 174400 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 49 | 20240712 | 174300 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 50 | 20240712 | 174200 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 51 | 20240712 | 174100 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 52 | 20240712 | 174000 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 53 | 20240712 | 173900 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 54 | 20240712 | 173800 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 55 | 20240712 | 173700 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 56 | 20240712 | 173600 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 57 | 20240712 | 173500 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 58 | 20240712 | 173400 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 59 | 20240712 | 173300 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 60 | 20240712 | 173200 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 61 | 20240712 | 173100 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 62 | 20240712 | 173000 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 47648 |
| 63 | 20240712 | 172900 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 64 | 20240712 | 172800 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 65 | 20240712 | 172700 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 66 | 20240712 | 172600 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 67 | 20240712 | 172500 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 68 | 20240712 | 172400 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 69 | 20240712 | 172300 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 70 | 20240712 | 172200 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 71 | 20240712 | 172100 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 72 | 20240712 | 172000 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 73 | 20240712 | 171900 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 74 | 20240712 | 171800 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 75 | 20240712 | 171700 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 76 | 20240712 | 171600 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 77 | 20240712 | 171500 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 78 | 20240712 | 171400 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 79 | 20240712 | 171300 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 80 | 20240712 | 171200 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 81 | 20240712 | 171100 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 82 | 20240712 | 171000 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 83 | 20240712 | 170900 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 84 | 20240712 | 170800 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 85 | 20240712 | 170700 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 86 | 20240712 | 170600 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 87 | 20240712 | 170500 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 88 | 20240712 | 170400 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 89 | 20240712 | 170300 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 90 | 20240712 | 170200 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 91 | 20240712 | 170100 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 92 | 20240712 | 170000 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 47648 |
| 93 | 20240712 | 165900 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 94 | 20240712 | 165800 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 95 | 20240712 | 165700 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 96 | 20240712 | 165600 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 97 | 20240712 | 165500 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 98 | 20240712 | 165400 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 99 | 20240712 | 165300 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 100 | 20240712 | 165200 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 101 | 20240712 | 165100 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 102 | 20240712 | 165000 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 103 | 20240712 | 164900 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 104 | 20240712 | 164800 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 105 | 20240712 | 164700 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 106 | 20240712 | 164600 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 107 | 20240712 | 164500 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 108 | 20240712 | 164400 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 109 | 20240712 | 164300 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 110 | 20240712 | 164200 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 111 | 20240712 | 164100 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 112 | 20240712 | 164000 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 113 | 20240712 | 163900 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 114 | 20240712 | 163800 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 115 | 20240712 | 163700 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 116 | 20240712 | 163600 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 117 | 20240712 | 163500 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 118 | 20240712 | 163400 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 119 | 20240712 | 163300 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 120 | 20240712 | 163200 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 121 | 20240712 | 163100 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 122 | 20240712 | 163000 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 47648 |
| 123 | 20240712 | 162900 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 124 | 20240712 | 162800 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 125 | 20240712 | 162700 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 126 | 20240712 | 162600 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 127 | 20240712 | 162500 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 128 | 20240712 | 162400 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 129 | 20240712 | 162300 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 130 | 20240712 | 162200 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 131 | 20240712 | 162100 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 132 | 20240712 | 162000 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 133 | 20240712 | 161900 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 134 | 20240712 | 161800 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 135 | 20240712 | 161700 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 136 | 20240712 | 161600 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 137 | 20240712 | 161500 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 138 | 20240712 | 161400 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 139 | 20240712 | 161300 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 140 | 20240712 | 161200 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 141 | 20240712 | 161100 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 142 | 20240712 | 161000 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 143 | 20240712 | 160900 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 144 | 20240712 | 160800 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 145 | 20240712 | 160700 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 146 | 20240712 | 160600 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 147 | 20240712 | 160500 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 148 | 20240712 | 160400 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 149 | 20240712 | 160300 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 150 | 20240712 | 160200 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 151 | 20240712 | 160100 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 152 | 20240712 | 160000 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 47648 |
| 153 | 20240712 | 155900 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 154 | 20240712 | 155800 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 155 | 20240712 | 155700 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 156 | 20240712 | 155600 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 157 | 20240712 | 155500 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 158 | 20240712 | 155400 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 159 | 20240712 | 155300 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 160 | 20240712 | 155200 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 161 | 20240712 | 155100 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 162 | 20240712 | 155000 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 163 | 20240712 | 154900 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 164 | 20240712 | 154800 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 165 | 20240712 | 154700 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 166 | 20240712 | 154600 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 167 | 20240712 | 154500 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 168 | 20240712 | 154400 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 169 | 20240712 | 154300 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 170 | 20240712 | 154200 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 171 | 20240712 | 154100 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 172 | 20240712 | 154000 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 173 | 20240712 | 153900 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 174 | 20240712 | 153800 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 175 | 20240712 | 153700 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 176 | 20240712 | 153600 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 177 | 20240712 | 153500 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 178 | 20240712 | 153400 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 179 | 20240712 | 153300 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 180 | 20240712 | 153200 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 181 | 20240712 | 153100 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 0 |
| 182 | 20240712 | 153000 | 335149683600 | 94900 | 94900 | 94900 | 94900 | 95296 |
| 183 | 20240712 | 152900 | 330627888400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 184 | 20240712 | 152800 | 330627888400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 185 | 20240712 | 152700 | 330627888400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 186 | 20240712 | 152600 | 330627888400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 187 | 20240712 | 152500 | 330627888400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 188 | 20240712 | 152400 | 330627888400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 189 | 20240712 | 152300 | 330627888400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 190 | 20240712 | 152200 | 330627888400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 191 | 20240712 | 152100 | 330627888400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 192 | 20240712 | 152000 | 330627888400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 193 | 20240712 | 151900 | 330627888400 | 94900 | 95000 | 95200 | 94900 | 13090 |
| 194 | 20240712 | 151800 | 329383997600 | 95000 | 94900 | 95100 | 94800 | 14960 |
| 195 | 20240712 | 151700 | 327963719900 | 94900 | 95200 | 95200 | 94800 | 10619 |
| 196 | 20240712 | 151600 | 326955374700 | 95200 | 95200 | 95300 | 95000 | 5018 |
| 197 | 20240712 | 151500 | 326477787500 | 95200 | 94800 | 95300 | 94700 | 19643 |
| 198 | 20240712 | 151400 | 324611625000 | 94800 | 94700 | 94900 | 94600 | 6356 |
| 199 | 20240712 | 151300 | 324009230000 | 94700 | 94500 | 94700 | 94300 | 10094 |
| 200 | 20240712 | 151200 | 323055031100 | 94400 | 94600 | 94700 | 94200 | 18569 |
| 201 | 20240712 | 151100 | 321300023600 | 94600 | 94900 | 95000 | 94600 | 7398 |
| 202 | 20240712 | 151000 | 320598788200 | 94900 | 95100 | 95100 | 94800 | 9981 |
| 203 | 20240712 | 150900 | 319651090000 | 95100 | 95000 | 95300 | 95000 | 6511 |
| 204 | 20240712 | 150800 | 319031756000 | 95000 | 95000 | 95200 | 94800 | 7919 |
| 205 | 20240712 | 150700 | 318279441400 | 95000 | 94800 | 95000 | 94700 | 6174 |
| 206 | 20240712 | 150600 | 317693523700 | 94900 | 95100 | 95100 | 94600 | 23002 |
| 207 | 20240712 | 150500 | 315512490000 | 95100 | 95200 | 95300 | 95100 | 7911 |
| 208 | 20240712 | 150400 | 314759286800 | 95200 | 95300 | 95300 | 94900 | 28687 |
| 209 | 20240712 | 150300 | 312032156700 | 95200 | 95400 | 95500 | 95200 | 11247 |
| 210 | 20240712 | 150200 | 310959416200 | 95300 | 95800 | 95900 | 95200 | 21225 |
| 211 | 20240712 | 150100 | 308932466000 | 95900 | 96000 | 96100 | 95800 | 5598 |
| 212 | 20240712 | 150000 | 308395389800 | 96000 | 96100 | 96200 | 96000 | 6799 |
| 213 | 20240712 | 145900 | 307742075100 | 96200 | 96000 | 96300 | 95900 | 10862 |
| 214 | 20240712 | 145800 | 306697730500 | 96100 | 95900 | 96100 | 95700 | 9486 |
| 215 | 20240712 | 145700 | 305787762900 | 95800 | 95900 | 96000 | 95700 | 7953 |
| 216 | 20240712 | 145600 | 305025138200 | 95900 | 95600 | 96000 | 95600 | 9401 |
| 217 | 20240712 | 145500 | 304124454500 | 95600 | 95900 | 95900 | 95600 | 13624 |
| 218 | 20240712 | 145400 | 302820057700 | 95900 | 95900 | 96100 | 95800 | 12728 |
| 219 | 20240712 | 145300 | 301597936700 | 96000 | 95700 | 96000 | 95500 | 8031 |
| 220 | 20240712 | 145200 | 300827899000 | 95600 | 95900 | 96000 | 95500 | 11415 |
| 221 | 20240712 | 145100 | 299735155300 | 96000 | 95900 | 96000 | 95700 | 7461 |
| 222 | 20240712 | 145000 | 299020055400 | 95900 | 95800 | 96000 | 95700 | 8733 |
| 223 | 20240712 | 144900 | 298182893500 | 95900 | 96100 | 96200 | 95800 | 11217 |
| 224 | 20240712 | 144800 | 297105876000 | 96100 | 95700 | 96200 | 95600 | 19525 |
| 225 | 20240712 | 144700 | 295234904500 | 95700 | 96100 | 96100 | 95700 | 23818 |
| 226 | 20240712 | 144600 | 292951154600 | 96000 | 96100 | 96400 | 96000 | 9687 |
| 227 | 20240712 | 144500 | 292019330500 | 96100 | 96500 | 96600 | 95900 | 28631 |
| 228 | 20240712 | 144400 | 289262331600 | 96500 | 96400 | 96700 | 96300 | 29478 |
| 229 | 20240712 | 144300 | 286415610700 | 96400 | 96000 | 96400 | 95900 | 10413 |
| 230 | 20240712 | 144200 | 285413395000 | 95900 | 96400 | 96400 | 95900 | 19627 |
| 231 | 20240712 | 144100 | 283525699100 | 96400 | 96200 | 96500 | 96100 | 54803 |
| 232 | 20240712 | 144000 | 278244513800 | 96200 | 95700 | 96200 | 95600 | 49791 |
| 233 | 20240712 | 143900 | 273466719200 | 95700 | 95400 | 95800 | 95400 | 10036 |
| 234 | 20240712 | 143800 | 272506650300 | 95500 | 95300 | 95700 | 95200 | 10381 |
| 235 | 20240712 | 143700 | 271515819200 | 95300 | 95300 | 95700 | 95300 | 16835 |
| 236 | 20240712 | 143600 | 269908229200 | 95400 | 95400 | 95600 | 95200 | 18812 |
| 237 | 20240712 | 143500 | 268113418100 | 95400 | 95500 | 95700 | 95200 | 17816 |
| 238 | 20240712 | 143400 | 266411916200 | 95600 | 94900 | 95800 | 94800 | 101544 |
| 239 | 20240712 | 143300 | 256736785000 | 94900 | 94900 | 95000 | 94600 | 14224 |
| 240 | 20240712 | 143200 | 255387819100 | 94800 | 94900 | 95000 | 94800 | 12084 |
| 241 | 20240712 | 143100 | 254241273500 | 94900 | 94500 | 94900 | 94400 | 40305 |
| 242 | 20240712 | 143000 | 250422198400 | 94500 | 94200 | 94500 | 94200 | 9112 |
| 243 | 20240712 | 142900 | 249562145200 | 94200 | 94100 | 94300 | 94100 | 3157 |
| 244 | 20240712 | 142800 | 249264787900 | 94200 | 94200 | 94400 | 94100 | 6666 |
| 245 | 20240712 | 142700 | 248636429600 | 94200 | 93900 | 94200 | 93900 | 7875 |
| 246 | 20240712 | 142600 | 247895608700 | 93900 | 93900 | 94000 | 93800 | 2935 |
| 247 | 20240712 | 142500 | 247619920000 | 93800 | 94000 | 94000 | 93800 | 2692 |
| 248 | 20240712 | 142400 | 247367216300 | 94000 | 93900 | 94100 | 93700 | 11304 |
| 249 | 20240712 | 142300 | 246305549300 | 93800 | 94100 | 94100 | 93800 | 3840 |
| 250 | 20240712 | 142200 | 245945040800 | 94000 | 94000 | 94100 | 93900 | 3266 |
| 251 | 20240712 | 142100 | 245638042700 | 94000 | 94200 | 94200 | 94000 | 3104 |
| 252 | 20240712 | 142000 | 245346004500 | 94200 | 93800 | 94200 | 93700 | 6489 |
| 253 | 20240712 | 141900 | 244736411000 | 93900 | 94000 | 94000 | 93800 | 4310 |
| 254 | 20240712 | 141800 | 244331578400 | 94000 | 93800 | 94000 | 93600 | 4530 |
| 255 | 20240712 | 141700 | 243906525400 | 93900 | 93600 | 94200 | 93600 | 10833 |
| 256 | 20240712 | 141600 | 242889547600 | 93700 | 93900 | 94000 | 93600 | 4621 |
| 257 | 20240712 | 141500 | 242456055600 | 93900 | 93700 | 94000 | 93500 | 13834 |
| 258 | 20240712 | 141400 | 241159588000 | 93700 | 93900 | 94100 | 93700 | 12467 |
| 259 | 20240712 | 141300 | 239989064600 | 94000 | 94000 | 94200 | 93900 | 11029 |
| 260 | 20240712 | 141200 | 238951957100 | 94100 | 94500 | 94500 | 93800 | 24984 |
| 261 | 20240712 | 141100 | 236599540300 | 94400 | 94500 | 94700 | 94400 | 13474 |
| 262 | 20240712 | 141000 | 235325857300 | 94400 | 94300 | 94600 | 94300 | 11129 |
| 263 | 20240712 | 140900 | 234274391800 | 94400 | 94600 | 94700 | 94300 | 12369 |
| 264 | 20240712 | 140800 | 233106075600 | 94700 | 94400 | 94900 | 94400 | 30150 |
| 265 | 20240712 | 140700 | 230249930100 | 94500 | 94400 | 94700 | 94300 | 20428 |
| 266 | 20240712 | 140600 | 228319309800 | 94500 | 94200 | 94500 | 93900 | 23473 |
| 267 | 20240712 | 140500 | 226106870800 | 94300 | 94000 | 94300 | 93900 | 7769 |
| 268 | 20240712 | 140400 | 225376046100 | 94100 | 94300 | 94500 | 94000 | 23406 |
| 269 | 20240712 | 140300 | 223168519000 | 94300 | 94000 | 94400 | 93900 | 15228 |
| 270 | 20240712 | 140200 | 221733648000 | 94000 | 94200 | 94200 | 93800 | 8037 |
| 271 | 20240712 | 140100 | 220978155400 | 94200 | 93700 | 94400 | 93600 | 54699 |
| 272 | 20240712 | 140000 | 215831992200 | 93700 | 93600 | 93700 | 93500 | 4662 |
| 273 | 20240712 | 135900 | 215395558800 | 93700 | 93700 | 93800 | 93600 | 4113 |
| 274 | 20240712 | 135800 | 215010117600 | 93800 | 93900 | 93900 | 93600 | 7048 |
| 275 | 20240712 | 135700 | 214349082500 | 93800 | 93600 | 93900 | 93400 | 17011 |
| 276 | 20240712 | 135600 | 212755226600 | 93600 | 93700 | 93700 | 93400 | 6553 |
| 277 | 20240712 | 135500 | 212141833300 | 93600 | 93200 | 93700 | 93200 | 12791 |
| 278 | 20240712 | 135400 | 210945705000 | 93200 | 93200 | 93300 | 93200 | 2327 |
| 279 | 20240712 | 135300 | 210728720000 | 93100 | 93100 | 93400 | 93100 | 4707 |
| 280 | 20240712 | 135200 | 210289789500 | 93100 | 93100 | 93300 | 92800 | 7801 |
| 281 | 20240712 | 135100 | 209564029400 | 93100 | 93400 | 93500 | 93100 | 7332 |
| 282 | 20240712 | 135000 | 208880143200 | 93400 | 93300 | 93400 | 93200 | 3960 |
| 283 | 20240712 | 134900 | 208510478300 | 93300 | 93300 | 93800 | 93200 | 13146 |
| 284 | 20240712 | 134800 | 207281058400 | 93200 | 93400 | 93500 | 93100 | 13143 |
| 285 | 20240712 | 134700 | 206054447600 | 93400 | 93900 | 94000 | 93300 | 17855 |
| 286 | 20240712 | 134600 | 204381167000 | 93900 | 93200 | 94000 | 93200 | 39228 |
| 287 | 20240712 | 134500 | 200700945600 | 93300 | 93100 | 93400 | 93100 | 4781 |
| 288 | 20240712 | 134400 | 200255063500 | 93300 | 93400 | 93500 | 93000 | 16505 |
| 289 | 20240712 | 134300 | 198714000600 | 93500 | 93400 | 93500 | 93000 | 14658 |
| 290 | 20240712 | 134200 | 197347432200 | 93500 | 93500 | 93500 | 93300 | 8164 |
| 291 | 20240712 | 134100 | 196584954100 | 93500 | 93600 | 93700 | 93300 | 12143 |
| 292 | 20240712 | 134000 | 195450293100 | 93600 | 93200 | 93800 | 93200 | 54670 |
| 293 | 20240712 | 133900 | 190336713700 | 93300 | 92800 | 93300 | 92800 | 17877 |
| 294 | 20240712 | 133800 | 188672587200 | 92800 | 93100 | 93100 | 92800 | 7478 |
| 295 | 20240712 | 133700 | 187977503600 | 93000 | 93000 | 93100 | 92900 | 7206 |
| 296 | 20240712 | 133600 | 187307296300 | 93000 | 93100 | 93100 | 92900 | 5615 |
| 297 | 20240712 | 133500 | 186785076000 | 93000 | 92900 | 93100 | 92700 | 13355 |
| 298 | 20240712 | 133400 | 185544430900 | 92900 | 93000 | 93200 | 92800 | 14346 |
| 299 | 20240712 | 133300 | 184210074600 | 93000 | 93200 | 93300 | 92700 | 13581 |
| 300 | 20240712 | 133200 | 182947497200 | 93100 | 92900 | 93400 | 92800 | 80363 |
| 301 | 20240712 | 133100 | 175462340800 | 93000 | 92300 | 93000 | 92300 | 80751 |
| 302 | 20240712 | 133000 | 167970557500 | 92200 | 92100 | 92300 | 92100 | 2288 |
| 303 | 20240712 | 132900 | 167759530600 | 92100 | 92200 | 92300 | 92100 | 3241 |
| 304 | 20240712 | 132800 | 167460712000 | 92200 | 92000 | 92200 | 92000 | 1321 |
| 305 | 20240712 | 132700 | 167339030800 | 91900 | 92100 | 92100 | 91900 | 2373 |
| 306 | 20240712 | 132600 | 167120544100 | 92100 | 91900 | 92100 | 91900 | 2254 |
| 307 | 20240712 | 132500 | 166913233700 | 92000 | 91700 | 92000 | 91700 | 1251 |
| 308 | 20240712 | 132400 | 166798364200 | 91700 | 91900 | 91900 | 91700 | 882 |
| 309 | 20240712 | 132300 | 166717391200 | 91800 | 91800 | 91900 | 91700 | 1234 |
| 310 | 20240712 | 132200 | 166604084500 | 91700 | 91700 | 91800 | 91700 | 514 |
| 311 | 20240712 | 132100 | 166556947100 | 91800 | 91800 | 91800 | 91700 | 1427 |
| 312 | 20240712 | 132000 | 166426075700 | 91700 | 91800 | 91800 | 91700 | 938 |
| 313 | 20240712 | 131900 | 166340027900 | 91700 | 91800 | 91900 | 91700 | 1570 |
| 314 | 20240712 | 131800 | 166195915200 | 91900 | 91700 | 91900 | 91700 | 672 |
| 315 | 20240712 | 131700 | 166134242800 | 91700 | 91700 | 91800 | 91600 | 1683 |
| 316 | 20240712 | 131600 | 165979911800 | 91800 | 91600 | 91800 | 91600 | 2249 |
| 317 | 20240712 | 131500 | 165773701600 | 91600 | 92000 | 92000 | 91600 | 5029 |
| 318 | 20240712 | 131400 | 165311946300 | 92000 | 91900 | 92200 | 91900 | 2748 |
| 319 | 20240712 | 131300 | 165059094000 | 91900 | 92100 | 92200 | 91900 | 3046 |
| 320 | 20240712 | 131200 | 164778769600 | 92100 | 92200 | 92200 | 92100 | 2311 |
| 321 | 20240712 | 131100 | 164565805000 | 92200 | 92300 | 92300 | 92100 | 4957 |
| 322 | 20240712 | 131000 | 164108682100 | 92300 | 92300 | 92400 | 92200 | 12919 |
| 323 | 20240712 | 130900 | 162915850800 | 92200 | 91700 | 92300 | 91700 | 20560 |
| 324 | 20240712 | 130800 | 161022603900 | 91800 | 91600 | 91800 | 91600 | 1295 |
| 325 | 20240712 | 130700 | 160903825200 | 91700 | 91600 | 91700 | 91500 | 1384 |
| 326 | 20240712 | 130600 | 160776985000 | 91600 | 91600 | 91800 | 91500 | 900 |
| 327 | 20240712 | 130500 | 160694544000 | 91700 | 91900 | 91900 | 91600 | 1130 |
| 328 | 20240712 | 130400 | 160590863100 | 91900 | 91500 | 92000 | 91500 | 12172 |
| 329 | 20240712 | 130300 | 159472386300 | 91500 | 91700 | 91700 | 91500 | 1605 |
| 330 | 20240712 | 130200 | 159325419300 | 91700 | 91600 | 91700 | 91600 | 423 |
| 331 | 20240712 | 130100 | 159286643500 | 91600 | 91700 | 91800 | 91600 | 1007 |
| 332 | 20240712 | 130000 | 159194343100 | 91800 | 91800 | 91900 | 91700 | 2279 |
| 333 | 20240712 | 125900 | 158985234500 | 91800 | 91800 | 91900 | 91700 | 1272 |
| 334 | 20240712 | 125800 | 158868460100 | 91700 | 92000 | 92000 | 91700 | 4195 |
| 335 | 20240712 | 125700 | 158483118800 | 92000 | 91900 | 92000 | 91900 | 1675 |
| 336 | 20240712 | 125600 | 158329064300 | 91900 | 91900 | 92000 | 91900 | 1860 |
| 337 | 20240712 | 125500 | 158158032800 | 91900 | 91700 | 92000 | 91700 | 11847 |
| 338 | 20240712 | 125400 | 157069548500 | 91700 | 91600 | 91700 | 91600 | 1892 |
| 339 | 20240712 | 125300 | 156896081000 | 91700 | 91600 | 91700 | 91500 | 2703 |
| 340 | 20240712 | 125200 | 156648432400 | 91500 | 91600 | 91600 | 91500 | 1321 |
| 341 | 20240712 | 125100 | 156527456700 | 91600 | 91300 | 91600 | 91300 | 5297 |
| 342 | 20240712 | 125000 | 156042930600 | 91400 | 91400 | 91400 | 91300 | 694 |
| 343 | 20240712 | 124900 | 155979541800 | 91300 | 91300 | 91400 | 91300 | 402 |
| 344 | 20240712 | 124800 | 155942820300 | 91300 | 91300 | 91400 | 91300 | 548 |
| 345 | 20240712 | 124700 | 155892784300 | 91300 | 91400 | 91400 | 91300 | 412 |
| 346 | 20240712 | 124600 | 155855151300 | 91300 | 91400 | 91500 | 91300 | 656 |
| 347 | 20240712 | 124500 | 155795202800 | 91400 | 91400 | 91500 | 91400 | 741 |
| 348 | 20240712 | 124400 | 155727471100 | 91400 | 91500 | 91500 | 91400 | 302 |
| 349 | 20240712 | 124300 | 155699860100 | 91400 | 91400 | 91500 | 91300 | 1181 |
| 350 | 20240712 | 124200 | 155591966100 | 91500 | 91300 | 91500 | 91300 | 645 |
| 351 | 20240712 | 124100 | 155533018600 | 91400 | 91400 | 91400 | 91300 | 146 |
| 352 | 20240712 | 124000 | 155519679800 | 91400 | 91300 | 91400 | 91300 | 503 |
| 353 | 20240712 | 123900 | 155473747600 | 91300 | 91300 | 91300 | 91200 | 700 |
| 354 | 20240712 | 123800 | 155409849900 | 91300 | 91300 | 91300 | 91200 | 724 |
| 355 | 20240712 | 123700 | 155343789500 | 91400 | 91300 | 91400 | 91300 | 440 |
| 356 | 20240712 | 123600 | 155303613800 | 91400 | 91300 | 91400 | 91200 | 913 |
| 357 | 20240712 | 123500 | 155220251500 | 91400 | 91200 | 91400 | 91200 | 609 |
| 358 | 20240712 | 123400 | 155164662200 | 91300 | 91400 | 91400 | 91200 | 1372 |
| 359 | 20240712 | 123300 | 155039411600 | 91300 | 91400 | 91400 | 91300 | 411 |
| 360 | 20240712 | 123200 | 155001871500 | 91400 | 91300 | 91400 | 91300 | 428 |
| 361 | 20240712 | 123100 | 154962791500 | 91400 | 91400 | 91400 | 91300 | 298 |
| 362 | 20240712 | 123000 | 154935567700 | 91400 | 91300 | 91400 | 91300 | 391 |
| 363 | 20240712 | 122900 | 154899863500 | 91300 | 91300 | 91400 | 91300 | 487 |
| 364 | 20240712 | 122800 | 154855387100 | 91300 | 91600 | 91600 | 91300 | 1878 |
| 365 | 20240712 | 122700 | 154683664000 | 91600 | 91500 | 91600 | 91500 | 475 |
| 366 | 20240712 | 122600 | 154640195000 | 91600 | 91500 | 91600 | 91500 | 586 |
| 367 | 20240712 | 122500 | 154586535600 | 91600 | 91500 | 91600 | 91500 | 518 |
| 368 | 20240712 | 122400 | 154539127800 | 91500 | 91500 | 91600 | 91500 | 990 |
| 369 | 20240712 | 122300 | 154448530800 | 91600 | 91600 | 91600 | 91500 | 388 |
| 370 | 20240712 | 122200 | 154413022000 | 91500 | 91500 | 91600 | 91400 | 607 |
| 371 | 20240712 | 122100 | 154357482200 | 91600 | 91600 | 91600 | 91500 | 544 |
| 372 | 20240712 | 122000 | 154307696000 | 91600 | 91600 | 91600 | 91500 | 366 |
| 373 | 20240712 | 121900 | 154274191700 | 91600 | 91500 | 91600 | 91500 | 912 |
| 374 | 20240712 | 121800 | 154190706000 | 91600 | 91500 | 91600 | 91400 | 1010 |
| 375 | 20240712 | 121700 | 154098327300 | 91500 | 91400 | 91500 | 91400 | 239 |
| 376 | 20240712 | 121600 | 154076463300 | 91400 | 91400 | 91500 | 91400 | 960 |
| 377 | 20240712 | 121500 | 153988670700 | 91400 | 91400 | 91500 | 91400 | 318 |
| 378 | 20240712 | 121400 | 153959595800 | 91500 | 91700 | 91700 | 91500 | 873 |
| 379 | 20240712 | 121300 | 153879670800 | 91700 | 91700 | 91800 | 91600 | 2593 |
| 380 | 20240712 | 121200 | 153641719600 | 91800 | 91300 | 91800 | 91200 | 12633 |
| 381 | 20240712 | 121100 | 152484616300 | 91300 | 91400 | 91500 | 91300 | 634 |
| 382 | 20240712 | 121000 | 152426688400 | 91300 | 91500 | 91500 | 91300 | 1018 |
| 383 | 20240712 | 120900 | 152333675700 | 91600 | 91500 | 91600 | 91400 | 1042 |
| 384 | 20240712 | 120800 | 152238339600 | 91600 | 91400 | 91600 | 91300 | 1402 |
| 385 | 20240712 | 120700 | 152110078700 | 91300 | 91400 | 91400 | 91200 | 456 |
| 386 | 20240712 | 120600 | 152068440600 | 91400 | 91400 | 91500 | 91200 | 738 |
| 387 | 20240712 | 120500 | 152001033500 | 91400 | 91400 | 91500 | 91300 | 762 |
| 388 | 20240712 | 120400 | 151931397900 | 91400 | 91400 | 91500 | 91300 | 1265 |
| 389 | 20240712 | 120300 | 151815793300 | 91500 | 91500 | 91500 | 91400 | 726 |
| 390 | 20240712 | 120200 | 151749388300 | 91500 | 91100 | 91600 | 91000 | 2464 |
| 391 | 20240712 | 120100 | 151524375500 | 91000 | 91000 | 91100 | 91000 | 1338 |
| 392 | 20240712 | 120000 | 151402577500 | 91100 | 91100 | 91100 | 91000 | 623 |
| 393 | 20240712 | 115900 | 151345833600 | 91100 | 91100 | 91200 | 91000 | 1005 |
| 394 | 20240712 | 115800 | 151254318800 | 91200 | 91100 | 91200 | 91000 | 1163 |
| 395 | 20240712 | 115700 | 151148376800 | 91100 | 91000 | 91100 | 91000 | 1550 |
| 396 | 20240712 | 115600 | 151007237600 | 91000 | 91100 | 91200 | 91000 | 2086 |
| 397 | 20240712 | 115500 | 150817199900 | 91200 | 91100 | 91200 | 91100 | 522 |
| 398 | 20240712 | 115400 | 150769630100 | 91100 | 91100 | 91200 | 91000 | 1801 |
| 399 | 20240712 | 115300 | 150605571800 | 91100 | 91300 | 91400 | 91100 | 3580 |
| 400 | 20240712 | 115200 | 150279095600 | 91400 | 91500 | 91500 | 91300 | 2046 |
| 401 | 20240712 | 115100 | 150092038800 | 91500 | 91500 | 91600 | 91400 | 1740 |
| 402 | 20240712 | 115000 | 149932957500 | 91500 | 91500 | 91600 | 91400 | 2032 |
| 403 | 20240712 | 114900 | 149746968900 | 91600 | 91600 | 91600 | 91500 | 510 |
| 404 | 20240712 | 114800 | 149700289000 | 91600 | 91500 | 91700 | 91500 | 1080 |
| 405 | 20240712 | 114700 | 149601361300 | 91600 | 91700 | 91700 | 91500 | 540 |
| 406 | 20240712 | 114600 | 149551886400 | 91700 | 91500 | 91700 | 91500 | 1066 |
| 407 | 20240712 | 114500 | 149454275400 | 91500 | 91500 | 91600 | 91400 | 868 |
| 408 | 20240712 | 114400 | 149374834800 | 91500 | 91500 | 91600 | 91400 | 752 |
| 409 | 20240712 | 114300 | 149306005400 | 91400 | 91500 | 91600 | 91400 | 511 |
| 410 | 20240712 | 114200 | 149259242400 | 91500 | 91600 | 91600 | 91400 | 1066 |
| 411 | 20240712 | 114100 | 149161703400 | 91700 | 91700 | 91700 | 91500 | 858 |
| 412 | 20240712 | 114000 | 149083124000 | 91700 | 91500 | 91700 | 91500 | 550 |
| 413 | 20240712 | 113900 | 149032764600 | 91500 | 91600 | 91600 | 91500 | 1465 |
| 414 | 20240712 | 113800 | 148898631200 | 91500 | 91600 | 91600 | 91500 | 584 |
| 415 | 20240712 | 113700 | 148845176600 | 91600 | 91400 | 91600 | 91400 | 1067 |
| 416 | 20240712 | 113600 | 148747547600 | 91400 | 91500 | 91500 | 91400 | 536 |
| 417 | 20240712 | 113500 | 148698534200 | 91400 | 91500 | 91500 | 91300 | 679 |
| 418 | 20240712 | 113400 | 148636455500 | 91500 | 91500 | 91500 | 91400 | 787 |
| 419 | 20240712 | 113300 | 148564484500 | 91400 | 91300 | 91500 | 91300 | 789 |
| 420 | 20240712 | 113200 | 148492357000 | 91300 | 91200 | 91400 | 91200 | 1289 |
| 421 | 20240712 | 113100 | 148374707200 | 91200 | 91200 | 91400 | 91200 | 1423 |
| 422 | 20240712 | 113000 | 148244780500 | 91300 | 91300 | 91300 | 91200 | 856 |
| 423 | 20240712 | 112900 | 148166683100 | 91300 | 91400 | 91500 | 91200 | 792 |
| 424 | 20240712 | 112800 | 148094371700 | 91400 | 91500 | 91500 | 91200 | 5110 |
| 425 | 20240712 | 112700 | 147627390200 | 91500 | 91600 | 91600 | 91500 | 581 |
| 426 | 20240712 | 112600 | 147574196900 | 91600 | 91600 | 91600 | 91500 | 1373 |
| 427 | 20240712 | 112500 | 147448484200 | 91600 | 91600 | 91700 | 91500 | 984 |
| 428 | 20240712 | 112400 | 147358351800 | 91500 | 91400 | 91600 | 91400 | 1223 |
| 429 | 20240712 | 112300 | 147246449000 | 91400 | 91400 | 91500 | 91400 | 757 |
| 430 | 20240712 | 112200 | 147177229900 | 91500 | 91500 | 91500 | 91400 | 1019 |
| 431 | 20240712 | 112100 | 147084067500 | 91500 | 91400 | 91500 | 91300 | 1894 |
| 432 | 20240712 | 112000 | 146910956200 | 91400 | 91500 | 91600 | 91400 | 1449 |
| 433 | 20240712 | 111900 | 146778436400 | 91400 | 91800 | 91900 | 91400 | 5751 |
| 434 | 20240712 | 111800 | 146251631000 | 91800 | 91800 | 91900 | 91800 | 2229 |
| 435 | 20240712 | 111700 | 146046975000 | 91900 | 91800 | 91900 | 91800 | 1737 |
| 436 | 20240712 | 111600 | 145887422000 | 91800 | 91900 | 91900 | 91800 | 3496 |
| 437 | 20240712 | 111500 | 145566375600 | 91800 | 91700 | 91900 | 91700 | 2729 |
| 438 | 20240712 | 111400 | 145315733500 | 91700 | 91800 | 91900 | 91700 | 2380 |
| 439 | 20240712 | 111300 | 145097277800 | 91800 | 91900 | 92000 | 91800 | 3983 |
| 440 | 20240712 | 111200 | 144731188200 | 91900 | 91500 | 92000 | 91500 | 27952 |
| 441 | 20240712 | 111100 | 142165720600 | 91500 | 91500 | 91500 | 91400 | 861 |
| 442 | 20240712 | 111000 | 142086950000 | 91500 | 91600 | 91600 | 91400 | 2616 |
| 443 | 20240712 | 110900 | 141847494700 | 91600 | 91500 | 91600 | 91400 | 4021 |
| 444 | 20240712 | 110800 | 141479521200 | 91500 | 91400 | 91500 | 91300 | 3899 |
| 445 | 20240712 | 110700 | 141122956100 | 91300 | 91200 | 91400 | 91200 | 2088 |
| 446 | 20240712 | 110600 | 140932356000 | 91300 | 91100 | 91300 | 91100 | 651 |
| 447 | 20240712 | 110500 | 140872956000 | 91100 | 91000 | 91200 | 91000 | 945 |
| 448 | 20240712 | 110400 | 140786881300 | 91200 | 91100 | 91200 | 91000 | 769 |
| 449 | 20240712 | 110300 | 140716850800 | 91000 | 91100 | 91300 | 91000 | 1452 |
| 450 | 20240712 | 110200 | 140584616700 | 91100 | 91000 | 91200 | 91000 | 741 |
| 451 | 20240712 | 110100 | 140517109400 | 91000 | 91300 | 91300 | 91000 | 2271 |
| 452 | 20240712 | 110000 | 140310101500 | 91300 | 91400 | 91400 | 91200 | 1934 |
| 453 | 20240712 | 105900 | 140133528000 | 91300 | 91400 | 91400 | 91300 | 2002 |
| 454 | 20240712 | 105800 | 139950703600 | 91300 | 91100 | 91400 | 91100 | 5345 |
| 455 | 20240712 | 105700 | 139462738200 | 91100 | 91300 | 91300 | 91100 | 736 |
| 456 | 20240712 | 105600 | 139395630800 | 91200 | 91200 | 91300 | 91200 | 968 |
| 457 | 20240712 | 105500 | 139307338400 | 91200 | 91300 | 91300 | 91200 | 1393 |
| 458 | 20240712 | 105400 | 139180195300 | 91300 | 91200 | 91300 | 91200 | 672 |
| 459 | 20240712 | 105300 | 139118873600 | 91300 | 91100 | 91300 | 91100 | 892 |
| 460 | 20240712 | 105200 | 139037521500 | 91100 | 91000 | 91200 | 90900 | 1463 |
| 461 | 20240712 | 105100 | 138904347600 | 90900 | 90800 | 91000 | 90800 | 958 |
| 462 | 20240712 | 105000 | 138817215000 | 90800 | 91300 | 91300 | 90800 | 5621 |
| 463 | 20240712 | 104900 | 138305641500 | 91200 | 91200 | 91300 | 91100 | 516 |
| 464 | 20240712 | 104800 | 138258592800 | 91100 | 91300 | 91400 | 91100 | 4420 |
| 465 | 20240712 | 104700 | 137855210800 | 91300 | 91200 | 91300 | 91100 | 1068 |
| 466 | 20240712 | 104600 | 137757833600 | 91300 | 91100 | 91400 | 91000 | 835 |
| 467 | 20240712 | 104500 | 137681648500 | 91000 | 91400 | 91400 | 91000 | 3191 |
| 468 | 20240712 | 104400 | 137390480700 | 91400 | 91400 | 91400 | 91300 | 970 |
| 469 | 20240712 | 104300 | 137301844700 | 91300 | 91300 | 91400 | 91300 | 1500 |
| 470 | 20240712 | 104200 | 137164810700 | 91400 | 91100 | 91400 | 91100 | 2764 |
| 471 | 20240712 | 104100 | 136912441700 | 91000 | 90900 | 91200 | 90800 | 1574 |
| 472 | 20240712 | 104000 | 136769292000 | 91000 | 91100 | 91200 | 90900 | 1523 |
| 473 | 20240712 | 103900 | 136630684900 | 91100 | 90800 | 91200 | 90800 | 2428 |
| 474 | 20240712 | 103800 | 136409823400 | 90900 | 90900 | 91000 | 90800 | 1211 |
| 475 | 20240712 | 103700 | 136299764300 | 90900 | 90900 | 91000 | 90800 | 1755 |
| 476 | 20240712 | 103600 | 136140284000 | 90900 | 91300 | 91300 | 90900 | 3121 |
| 477 | 20240712 | 103500 | 135855984600 | 91200 | 91300 | 91300 | 91200 | 1014 |
| 478 | 20240712 | 103400 | 135763448000 | 91300 | 91300 | 91300 | 91200 | 1062 |
| 479 | 20240712 | 103300 | 135666552000 | 91300 | 91300 | 91300 | 91200 | 1402 |
| 480 | 20240712 | 103200 | 135538574800 | 91200 | 91400 | 91400 | 91200 | 861 |
| 481 | 20240712 | 103100 | 135459970800 | 91400 | 91100 | 91400 | 91000 | 3904 |
| 482 | 20240712 | 103000 | 135103926900 | 91000 | 91000 | 91100 | 90800 | 2143 |
| 483 | 20240712 | 102900 | 134909119400 | 90900 | 91100 | 91200 | 90800 | 2659 |
| 484 | 20240712 | 102800 | 134667181500 | 91100 | 91400 | 91400 | 91000 | 2020 |
| 485 | 20240712 | 102700 | 134482875600 | 91300 | 91300 | 91400 | 91200 | 3006 |
| 486 | 20240712 | 102600 | 134208511200 | 91400 | 91400 | 91400 | 91300 | 1680 |
| 487 | 20240712 | 102500 | 134055080400 | 91300 | 91300 | 91300 | 91200 | 1556 |
| 488 | 20240712 | 102400 | 133913057900 | 91200 | 91500 | 91600 | 91200 | 7291 |
| 489 | 20240712 | 102300 | 133246523400 | 91600 | 91100 | 91600 | 91100 | 12654 |
| 490 | 20240712 | 102200 | 132090488900 | 91200 | 90900 | 91200 | 90800 | 8351 |
| 491 | 20240712 | 102100 | 131329527900 | 90900 | 91000 | 91100 | 90800 | 3267 |
| 492 | 20240712 | 102000 | 131032325800 | 91000 | 91100 | 91100 | 91000 | 1864 |
| 493 | 20240712 | 101900 | 130862574900 | 91100 | 91000 | 91100 | 90900 | 4447 |
| 494 | 20240712 | 101800 | 130457950600 | 91000 | 90600 | 91000 | 90600 | 3984 |
| 495 | 20240712 | 101700 | 130096121200 | 90700 | 90600 | 90700 | 90500 | 1987 |
| 496 | 20240712 | 101600 | 129916115100 | 90600 | 90900 | 90900 | 90500 | 6728 |
| 497 | 20240712 | 101500 | 129306170200 | 90900 | 91000 | 91000 | 90900 | 1536 |
| 498 | 20240712 | 101400 | 129166487300 | 91000 | 90900 | 91000 | 90800 | 2601 |
| 499 | 20240712 | 101300 | 128930121100 | 90800 | 91000 | 91000 | 90800 | 4408 |
| 500 | 20240712 | 101200 | 128529474500 | 90900 | 90900 | 91000 | 90600 | 7421 |
| 501 | 20240712 | 101100 | 127855401300 | 90800 | 90600 | 90800 | 90600 | 3879 |
| 502 | 20240712 | 101000 | 127503648300 | 90700 | 90600 | 90800 | 90500 | 5479 |
| 503 | 20240712 | 100900 | 127006647900 | 90600 | 90400 | 90600 | 90400 | 1679 |
| 504 | 20240712 | 100800 | 126854768800 | 90400 | 90600 | 90700 | 90300 | 5113 |
| 505 | 20240712 | 100700 | 126392299000 | 90600 | 90500 | 90700 | 90500 | 5600 |
| 506 | 20240712 | 100600 | 125884965100 | 90600 | 90200 | 90600 | 90100 | 5917 |
| 507 | 20240712 | 100500 | 125350226800 | 90100 | 90200 | 90300 | 90000 | 4186 |
| 508 | 20240712 | 100400 | 124972879900 | 90100 | 90200 | 90200 | 90000 | 2121 |
| 509 | 20240712 | 100300 | 124781805600 | 90200 | 90200 | 90300 | 90100 | 2125 |
| 510 | 20240712 | 100200 | 124590208000 | 90200 | 90000 | 90300 | 89700 | 8000 |
| 511 | 20240712 | 100100 | 123870828400 | 90000 | 89800 | 90200 | 89600 | 19560 |
| 512 | 20240712 | 100000 | 122113799200 | 89800 | 90400 | 90500 | 89800 | 35642 |
| 513 | 20240712 | 095900 | 118903132200 | 90500 | 90400 | 90600 | 90300 | 3823 |
| 514 | 20240712 | 095800 | 118557420600 | 90400 | 90200 | 90600 | 90200 | 7846 |
| 515 | 20240712 | 095700 | 117848544300 | 90200 | 90200 | 90400 | 90200 | 10344 |
| 516 | 20240712 | 095600 | 116915115400 | 90300 | 90200 | 90600 | 90200 | 7986 |
| 517 | 20240712 | 095500 | 116193976000 | 90300 | 90500 | 90900 | 90200 | 16216 |
| 518 | 20240712 | 095400 | 114728444700 | 90500 | 90600 | 90600 | 90300 | 8798 |
| 519 | 20240712 | 095300 | 113932701700 | 90500 | 90500 | 90700 | 90400 | 7716 |
| 520 | 20240712 | 095200 | 113234582600 | 90400 | 90600 | 90700 | 90300 | 30654 |
| 521 | 20240712 | 095100 | 110461429100 | 90700 | 91000 | 91100 | 90600 | 11074 |
| 522 | 20240712 | 095000 | 109455664500 | 91000 | 91400 | 91500 | 91000 | 5198 |
| 523 | 20240712 | 094900 | 108981220900 | 91300 | 91400 | 91500 | 91300 | 3466 |
| 524 | 20240712 | 094800 | 108664571300 | 91400 | 91000 | 91500 | 90900 | 4868 |
| 525 | 20240712 | 094700 | 108220470200 | 90900 | 91000 | 91100 | 90800 | 13461 |
| 526 | 20240712 | 094600 | 106996933700 | 91000 | 91200 | 91500 | 91000 | 14746 |
| 527 | 20240712 | 094500 | 105653278200 | 91200 | 91200 | 91500 | 91100 | 6297 |
| 528 | 20240712 | 094400 | 105078785100 | 91100 | 91300 | 91400 | 91000 | 12659 |
| 529 | 20240712 | 094300 | 103924752200 | 91300 | 91800 | 91800 | 91300 | 12218 |
| 530 | 20240712 | 094200 | 102807432800 | 91700 | 91500 | 91900 | 91500 | 4572 |
| 531 | 20240712 | 094100 | 102388073700 | 91500 | 92100 | 92200 | 91500 | 6721 |
| 532 | 20240712 | 094000 | 101770807000 | 92200 | 91900 | 92300 | 91900 | 6341 |
| 533 | 20240712 | 093900 | 101186649000 | 91900 | 91900 | 92100 | 91800 | 8786 |
| 534 | 20240712 | 093800 | 100378795400 | 91800 | 91600 | 92000 | 91400 | 8495 |
| 535 | 20240712 | 093700 | 99600215400 | 91500 | 91900 | 92000 | 91000 | 26410 |
| 536 | 20240712 | 093600 | 97183659700 | 91900 | 91800 | 92300 | 91700 | 10789 |
| 537 | 20240712 | 093500 | 96191703300 | 91700 | 92500 | 92700 | 91700 | 22597 |
| 538 | 20240712 | 093400 | 94108739100 | 92500 | 92800 | 92900 | 92400 | 16907 |
| 539 | 20240712 | 093300 | 92542015500 | 92700 | 92400 | 92800 | 92400 | 14310 |
| 540 | 20240712 | 093200 | 91216401900 | 92400 | 92800 | 92900 | 92200 | 20716 |
| 541 | 20240712 | 093100 | 89297326100 | 92800 | 92700 | 92900 | 92600 | 21542 |
| 542 | 20240712 | 093000 | 87298038600 | 92800 | 92100 | 93000 | 92100 | 74457 |
| 543 | 20240712 | 092900 | 80396131300 | 92100 | 92300 | 92400 | 92100 | 9010 |
| 544 | 20240712 | 092800 | 79564772100 | 92300 | 92300 | 92400 | 92100 | 13382 |
| 545 | 20240712 | 092700 | 78329839800 | 92300 | 92200 | 92300 | 91800 | 12834 |
| 546 | 20240712 | 092600 | 77148188400 | 92100 | 91700 | 92200 | 91500 | 12464 |
| 547 | 20240712 | 092500 | 76004265500 | 91600 | 91600 | 91800 | 91300 | 11661 |
| 548 | 20240712 | 092400 | 74936298200 | 91500 | 92300 | 92300 | 91500 | 15844 |
| 549 | 20240712 | 092300 | 73480359300 | 92200 | 92400 | 92400 | 92100 | 9795 |
| 550 | 20240712 | 092200 | 72576216000 | 92400 | 91700 | 92400 | 91600 | 30027 |
| 551 | 20240712 | 092100 | 69809773700 | 91700 | 92200 | 92200 | 91600 | 13217 |
| 552 | 20240712 | 092000 | 68593674300 | 92200 | 91900 | 92200 | 91500 | 26462 |
| 553 | 20240712 | 091900 | 66162387900 | 91900 | 91600 | 91900 | 91500 | 16371 |
| 554 | 20240712 | 091800 | 64659978900 | 91600 | 91400 | 91700 | 91400 | 13424 |
| 555 | 20240712 | 091700 | 63430335000 | 91500 | 90800 | 91600 | 90700 | 23396 |
| 556 | 20240712 | 091600 | 61294436500 | 90700 | 90900 | 91000 | 90500 | 8916 |
| 557 | 20240712 | 091500 | 60485425800 | 91000 | 91000 | 91600 | 90900 | 27641 |
| 558 | 20240712 | 091400 | 57960136500 | 91100 | 90700 | 91200 | 90500 | 10818 |
| 559 | 20240712 | 091300 | 56977906200 | 90600 | 90300 | 91000 | 90300 | 15166 |
| 560 | 20240712 | 091200 | 55601256700 | 90300 | 90900 | 91000 | 90200 | 33629 |
| 561 | 20240712 | 091100 | 52556325100 | 91000 | 90600 | 91200 | 90600 | 21375 |
| 562 | 20240712 | 091000 | 50613010000 | 90700 | 90800 | 91000 | 90200 | 38645 |
| 563 | 20240712 | 090900 | 47113893000 | 91000 | 92200 | 92300 | 90200 | 55841 |
| 564 | 20240712 | 090800 | 42013477700 | 92200 | 92600 | 92700 | 92100 | 45816 |
| 565 | 20240712 | 090700 | 37779386000 | 92700 | 91900 | 92900 | 91900 | 94207 |
| 566 | 20240712 | 090600 | 29059728500 | 92000 | 92600 | 92700 | 91700 | 60094 |
| 567 | 20240712 | 090500 | 23523321800 | 92600 | 91300 | 92700 | 91200 | 100458 |
| 568 | 20240712 | 090400 | 14276578500 | 91300 | 90300 | 91300 | 89800 | 45830 |
| 569 | 20240712 | 090300 | 10121933600 | 90300 | 90000 | 90400 | 89900 | 26548 |
| 570 | 20240712 | 090200 | 7729451800 | 90100 | 89700 | 90100 | 89300 | 26547 |
| 571 | 20240712 | 090100 | 5346135600 | 89700 | 88800 | 90100 | 88800 | 34374 |
| 572 | 20240712 | 090000 | 2266318200 | 88800 | 88000 | 88900 | 88000 | 25677 |