31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 183000 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 24331 |
| 3 | 20240719 | 182900 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 4 | 20240719 | 182800 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 5 | 20240719 | 182700 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 6 | 20240719 | 182600 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 7 | 20240719 | 182500 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 8 | 20240719 | 182400 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 9 | 20240719 | 182300 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 10 | 20240719 | 182200 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 11 | 20240719 | 182100 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 12 | 20240719 | 182000 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 13 | 20240719 | 181900 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 14 | 20240719 | 181800 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 15 | 20240719 | 181700 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 16 | 20240719 | 181600 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 17 | 20240719 | 181500 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 18 | 20240719 | 181400 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 19 | 20240719 | 181300 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 20 | 20240719 | 181200 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 21 | 20240719 | 181100 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 22 | 20240719 | 181000 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 23 | 20240719 | 180900 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 24 | 20240719 | 180800 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 25 | 20240719 | 180700 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 26 | 20240719 | 180600 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 27 | 20240719 | 180500 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 28 | 20240719 | 180400 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 29 | 20240719 | 180300 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 30 | 20240719 | 180200 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 31 | 20240719 | 180100 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 32 | 20240719 | 180000 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 24331 |
| 33 | 20240719 | 175900 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 34 | 20240719 | 175800 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 35 | 20240719 | 175700 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 36 | 20240719 | 175600 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 37 | 20240719 | 175500 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 38 | 20240719 | 175400 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 39 | 20240719 | 175300 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 40 | 20240719 | 175200 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 41 | 20240719 | 175100 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 42 | 20240719 | 175000 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 43 | 20240719 | 174900 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 44 | 20240719 | 174800 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 45 | 20240719 | 174700 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 46 | 20240719 | 174600 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 47 | 20240719 | 174500 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 48 | 20240719 | 174400 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 49 | 20240719 | 174300 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 50 | 20240719 | 174200 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 51 | 20240719 | 174100 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 52 | 20240719 | 174000 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 53 | 20240719 | 173900 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 54 | 20240719 | 173800 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 55 | 20240719 | 173700 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 56 | 20240719 | 173600 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 57 | 20240719 | 173500 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 58 | 20240719 | 173400 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 59 | 20240719 | 173300 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 60 | 20240719 | 173200 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 61 | 20240719 | 173100 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 62 | 20240719 | 173000 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 24331 |
| 63 | 20240719 | 172900 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 64 | 20240719 | 172800 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 65 | 20240719 | 172700 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 66 | 20240719 | 172600 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 67 | 20240719 | 172500 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 68 | 20240719 | 172400 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 69 | 20240719 | 172300 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 70 | 20240719 | 172200 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 71 | 20240719 | 172100 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 72 | 20240719 | 172000 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 73 | 20240719 | 171900 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 74 | 20240719 | 171800 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 75 | 20240719 | 171700 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 76 | 20240719 | 171600 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 77 | 20240719 | 171500 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 78 | 20240719 | 171400 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 79 | 20240719 | 171300 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 80 | 20240719 | 171200 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 81 | 20240719 | 171100 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 82 | 20240719 | 171000 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 83 | 20240719 | 170900 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 84 | 20240719 | 170800 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 85 | 20240719 | 170700 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 86 | 20240719 | 170600 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 87 | 20240719 | 170500 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 88 | 20240719 | 170400 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 89 | 20240719 | 170300 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 90 | 20240719 | 170200 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 91 | 20240719 | 170100 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 92 | 20240719 | 170000 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 24331 |
| 93 | 20240719 | 165900 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 94 | 20240719 | 165800 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 95 | 20240719 | 165700 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 96 | 20240719 | 165600 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 97 | 20240719 | 165500 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 98 | 20240719 | 165400 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 99 | 20240719 | 165300 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 100 | 20240719 | 165200 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 101 | 20240719 | 165100 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 102 | 20240719 | 165000 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 103 | 20240719 | 164900 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 104 | 20240719 | 164800 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 105 | 20240719 | 164700 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 106 | 20240719 | 164600 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 107 | 20240719 | 164500 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 108 | 20240719 | 164400 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 109 | 20240719 | 164300 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 110 | 20240719 | 164200 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 111 | 20240719 | 164100 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 112 | 20240719 | 164000 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 113 | 20240719 | 163900 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 114 | 20240719 | 163800 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 115 | 20240719 | 163700 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 116 | 20240719 | 163600 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 117 | 20240719 | 163500 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 118 | 20240719 | 163400 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 119 | 20240719 | 163300 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 120 | 20240719 | 163200 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 121 | 20240719 | 163100 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 122 | 20240719 | 163000 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 24331 |
| 123 | 20240719 | 162900 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 124 | 20240719 | 162800 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 125 | 20240719 | 162700 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 126 | 20240719 | 162600 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 127 | 20240719 | 162500 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 128 | 20240719 | 162400 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 129 | 20240719 | 162300 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 130 | 20240719 | 162200 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 131 | 20240719 | 162100 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 132 | 20240719 | 162000 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 133 | 20240719 | 161900 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 134 | 20240719 | 161800 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 135 | 20240719 | 161700 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 136 | 20240719 | 161600 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 137 | 20240719 | 161500 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 138 | 20240719 | 161400 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 139 | 20240719 | 161300 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 140 | 20240719 | 161200 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 141 | 20240719 | 161100 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 142 | 20240719 | 161000 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 143 | 20240719 | 160900 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 144 | 20240719 | 160800 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 145 | 20240719 | 160700 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 146 | 20240719 | 160600 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 147 | 20240719 | 160500 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 148 | 20240719 | 160400 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 149 | 20240719 | 160300 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 150 | 20240719 | 160200 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 151 | 20240719 | 160100 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 152 | 20240719 | 160000 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 24331 |
| 153 | 20240719 | 155900 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 154 | 20240719 | 155800 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 155 | 20240719 | 155700 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 156 | 20240719 | 155600 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 157 | 20240719 | 155500 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 158 | 20240719 | 155400 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 159 | 20240719 | 155300 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 160 | 20240719 | 155200 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 161 | 20240719 | 155100 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 162 | 20240719 | 155000 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 163 | 20240719 | 154900 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 164 | 20240719 | 154800 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 165 | 20240719 | 154700 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 166 | 20240719 | 154600 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 167 | 20240719 | 154500 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 168 | 20240719 | 154400 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 169 | 20240719 | 154300 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 170 | 20240719 | 154200 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 171 | 20240719 | 154100 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 172 | 20240719 | 154000 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 173 | 20240719 | 153900 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 174 | 20240719 | 153800 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 175 | 20240719 | 153700 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 176 | 20240719 | 153600 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 177 | 20240719 | 153500 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 178 | 20240719 | 153400 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 179 | 20240719 | 153300 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 180 | 20240719 | 153200 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 181 | 20240719 | 153100 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 0 |
| 182 | 20240719 | 153000 | 75702373600 | 95400 | 95400 | 95400 | 95400 | 48662 |
| 183 | 20240719 | 152900 | 73381196200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 184 | 20240719 | 152800 | 73381196200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 185 | 20240719 | 152700 | 73381196200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 186 | 20240719 | 152600 | 73381196200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 187 | 20240719 | 152500 | 73381196200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 188 | 20240719 | 152400 | 73381196200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 189 | 20240719 | 152300 | 73381196200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 190 | 20240719 | 152200 | 73381196200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 191 | 20240719 | 152100 | 73381196200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 192 | 20240719 | 152000 | 73381196200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 193 | 20240719 | 151900 | 73381196200 | 95400 | 95600 | 95600 | 95200 | 3378 |
| 194 | 20240719 | 151800 | 73059134500 | 95500 | 95200 | 95500 | 95200 | 4620 |
| 195 | 20240719 | 151700 | 72619003700 | 95300 | 95200 | 95300 | 95200 | 736 |
| 196 | 20240719 | 151600 | 72548906100 | 95200 | 95400 | 95400 | 95200 | 2932 |
| 197 | 20240719 | 151500 | 72269584000 | 95400 | 95200 | 95400 | 95200 | 1329 |
| 198 | 20240719 | 151400 | 72142930800 | 95300 | 95200 | 95400 | 95200 | 1049 |
| 199 | 20240719 | 151300 | 72042959600 | 95200 | 95300 | 95500 | 95100 | 13970 |
| 200 | 20240719 | 151200 | 70712875500 | 95300 | 95500 | 95600 | 95300 | 3103 |
| 201 | 20240719 | 151100 | 70416625400 | 95500 | 95600 | 95700 | 95500 | 1541 |
| 202 | 20240719 | 151000 | 70269373000 | 95500 | 95600 | 95700 | 95500 | 364 |
| 203 | 20240719 | 150900 | 70234576300 | 95600 | 95700 | 95700 | 95500 | 1975 |
| 204 | 20240719 | 150800 | 70045822500 | 95600 | 95700 | 95700 | 95500 | 448 |
| 205 | 20240719 | 150700 | 70002980500 | 95600 | 95400 | 95600 | 95300 | 4896 |
| 206 | 20240719 | 150600 | 69535367600 | 95400 | 95500 | 95500 | 95200 | 2695 |
| 207 | 20240719 | 150500 | 69278407100 | 95400 | 95200 | 95600 | 95200 | 3969 |
| 208 | 20240719 | 150400 | 68899445700 | 95300 | 95400 | 95500 | 95200 | 1705 |
| 209 | 20240719 | 150300 | 68736869000 | 95400 | 95500 | 95500 | 95300 | 2671 |
| 210 | 20240719 | 150200 | 68481912200 | 95500 | 95600 | 95600 | 95500 | 860 |
| 211 | 20240719 | 150100 | 68399751600 | 95600 | 95600 | 95600 | 95500 | 605 |
| 212 | 20240719 | 150000 | 68341936900 | 95600 | 95500 | 95600 | 95500 | 1628 |
| 213 | 20240719 | 145900 | 68186331300 | 95600 | 95600 | 95700 | 95500 | 1673 |
| 214 | 20240719 | 145800 | 68026400700 | 95600 | 95400 | 95700 | 95400 | 7239 |
| 215 | 20240719 | 145700 | 67335028400 | 95400 | 95200 | 95400 | 95100 | 5635 |
| 216 | 20240719 | 145600 | 66797741100 | 95200 | 95200 | 95200 | 95100 | 1231 |
| 217 | 20240719 | 145500 | 66680576000 | 95200 | 95200 | 95300 | 95200 | 663 |
| 218 | 20240719 | 145400 | 66617450200 | 95200 | 95300 | 95300 | 95100 | 1290 |
| 219 | 20240719 | 145300 | 66494657700 | 95300 | 95400 | 95400 | 95200 | 4123 |
| 220 | 20240719 | 145200 | 66101986000 | 95300 | 95300 | 95400 | 95200 | 2140 |
| 221 | 20240719 | 145100 | 65898070400 | 95200 | 95000 | 95400 | 95000 | 3627 |
| 222 | 20240719 | 145000 | 65552658300 | 95100 | 94900 | 95100 | 94900 | 2800 |
| 223 | 20240719 | 144900 | 65286573900 | 95000 | 95200 | 95200 | 94900 | 4203 |
| 224 | 20240719 | 144800 | 64887100800 | 95200 | 94800 | 95200 | 94600 | 4228 |
| 225 | 20240719 | 144700 | 64486162500 | 94800 | 95100 | 95200 | 94700 | 4462 |
| 226 | 20240719 | 144600 | 64062598700 | 95100 | 95500 | 95600 | 94500 | 39193 |
| 227 | 20240719 | 144500 | 60350377000 | 95600 | 95500 | 95700 | 95400 | 3292 |
| 228 | 20240719 | 144400 | 60036087800 | 95500 | 95500 | 95700 | 95400 | 3104 |
| 229 | 20240719 | 144300 | 59739466500 | 95400 | 95700 | 95700 | 94700 | 33750 |
| 230 | 20240719 | 144200 | 56531271500 | 95700 | 95800 | 95800 | 95600 | 2371 |
| 231 | 20240719 | 144100 | 56304435200 | 95800 | 95800 | 95900 | 95600 | 3161 |
| 232 | 20240719 | 144000 | 56001789800 | 95900 | 95900 | 96000 | 95800 | 667 |
| 233 | 20240719 | 143900 | 55937824800 | 95900 | 95900 | 96100 | 95800 | 3091 |
| 234 | 20240719 | 143800 | 55641198000 | 95900 | 95800 | 96000 | 95800 | 1094 |
| 235 | 20240719 | 143700 | 55536342700 | 95800 | 96000 | 96000 | 95600 | 2922 |
| 236 | 20240719 | 143600 | 55256493400 | 96100 | 96100 | 96100 | 95900 | 2188 |
| 237 | 20240719 | 143500 | 55046424400 | 96100 | 95900 | 96100 | 95900 | 1226 |
| 238 | 20240719 | 143400 | 54928733300 | 95900 | 96000 | 96000 | 95900 | 374 |
| 239 | 20240719 | 143300 | 54892849400 | 95900 | 95800 | 96000 | 95700 | 705 |
| 240 | 20240719 | 143200 | 54825267300 | 95700 | 95700 | 95900 | 95700 | 363 |
| 241 | 20240719 | 143100 | 54790509700 | 95700 | 95900 | 96000 | 95400 | 4205 |
| 242 | 20240719 | 143000 | 54388188600 | 95900 | 96100 | 96100 | 95900 | 1748 |
| 243 | 20240719 | 142900 | 54220402200 | 96000 | 96100 | 96300 | 96000 | 1313 |
| 244 | 20240719 | 142800 | 54094149800 | 96100 | 96300 | 96300 | 96100 | 2029 |
| 245 | 20240719 | 142700 | 53898955300 | 96300 | 96400 | 96400 | 96200 | 1422 |
| 246 | 20240719 | 142600 | 53762026900 | 96300 | 96400 | 96400 | 96100 | 2011 |
| 247 | 20240719 | 142500 | 53568353100 | 96300 | 96000 | 96400 | 95900 | 3189 |
| 248 | 20240719 | 142400 | 53261664900 | 96000 | 96000 | 96300 | 95900 | 4081 |
| 249 | 20240719 | 142300 | 52869454100 | 96000 | 96000 | 96000 | 95800 | 2272 |
| 250 | 20240719 | 142200 | 52651482300 | 95900 | 95700 | 96000 | 95600 | 1806 |
| 251 | 20240719 | 142100 | 52478452300 | 95700 | 95600 | 95700 | 95500 | 1664 |
| 252 | 20240719 | 142000 | 52319313400 | 95600 | 95600 | 95700 | 95600 | 1060 |
| 253 | 20240719 | 141900 | 52217972100 | 95700 | 95500 | 95800 | 95400 | 3082 |
| 254 | 20240719 | 141800 | 51923381700 | 95400 | 95500 | 95600 | 95400 | 1257 |
| 255 | 20240719 | 141700 | 51803385200 | 95500 | 95400 | 95600 | 95400 | 1391 |
| 256 | 20240719 | 141600 | 51670600200 | 95400 | 95500 | 95600 | 95400 | 1081 |
| 257 | 20240719 | 141500 | 51567388300 | 95600 | 95500 | 95600 | 95500 | 967 |
| 258 | 20240719 | 141400 | 51475033000 | 95500 | 95400 | 95500 | 95400 | 335 |
| 259 | 20240719 | 141300 | 51443070300 | 95400 | 95500 | 95600 | 95400 | 794 |
| 260 | 20240719 | 141200 | 51367273200 | 95500 | 95500 | 95600 | 95400 | 844 |
| 261 | 20240719 | 141100 | 51286670200 | 95600 | 95500 | 95600 | 95500 | 610 |
| 262 | 20240719 | 141000 | 51228413400 | 95500 | 95600 | 95600 | 95400 | 2697 |
| 263 | 20240719 | 140900 | 50971002700 | 95500 | 95500 | 95500 | 95400 | 1397 |
| 264 | 20240719 | 140800 | 50837630800 | 95400 | 95600 | 95700 | 95400 | 1420 |
| 265 | 20240719 | 140700 | 50701981800 | 95600 | 95700 | 95700 | 95600 | 1372 |
| 266 | 20240719 | 140600 | 50570755300 | 95600 | 95600 | 95700 | 95600 | 623 |
| 267 | 20240719 | 140500 | 50511187000 | 95600 | 95500 | 95700 | 95400 | 2214 |
| 268 | 20240719 | 140400 | 50299638800 | 95500 | 95500 | 95600 | 95500 | 314 |
| 269 | 20240719 | 140300 | 50269649500 | 95500 | 95400 | 95600 | 95400 | 427 |
| 270 | 20240719 | 140200 | 50228873900 | 95500 | 95500 | 95500 | 95400 | 1100 |
| 271 | 20240719 | 140100 | 50123865700 | 95500 | 95500 | 95500 | 95400 | 270 |
| 272 | 20240719 | 140000 | 50098087700 | 95400 | 95500 | 95600 | 95400 | 628 |
| 273 | 20240719 | 135900 | 50038126100 | 95600 | 95600 | 95600 | 95400 | 1541 |
| 274 | 20240719 | 135800 | 49890954900 | 95600 | 95600 | 95600 | 95500 | 3186 |
| 275 | 20240719 | 135700 | 49586410300 | 95500 | 95500 | 95600 | 95400 | 933 |
| 276 | 20240719 | 135600 | 49497308600 | 95500 | 95500 | 95600 | 95400 | 2110 |
| 277 | 20240719 | 135500 | 49295771100 | 95600 | 95500 | 95600 | 95500 | 1164 |
| 278 | 20240719 | 135400 | 49184590800 | 95500 | 95600 | 95600 | 95500 | 661 |
| 279 | 20240719 | 135300 | 49121445000 | 95600 | 95800 | 95800 | 95600 | 2324 |
| 280 | 20240719 | 135200 | 48899203700 | 95800 | 95800 | 95800 | 95700 | 230 |
| 281 | 20240719 | 135100 | 48877185900 | 95800 | 95800 | 95800 | 95700 | 250 |
| 282 | 20240719 | 135000 | 48853257700 | 95700 | 95700 | 95800 | 95600 | 2276 |
| 283 | 20240719 | 134900 | 48635520000 | 95700 | 95700 | 95800 | 95700 | 195 |
| 284 | 20240719 | 134800 | 48616846400 | 95700 | 96000 | 96000 | 95700 | 2603 |
| 285 | 20240719 | 134700 | 48367300800 | 95900 | 95900 | 96000 | 95900 | 443 |
| 286 | 20240719 | 134600 | 48324811700 | 95900 | 95900 | 96000 | 95900 | 265 |
| 287 | 20240719 | 134500 | 48299397400 | 96000 | 95900 | 96000 | 95900 | 179 |
| 288 | 20240719 | 134400 | 48282230000 | 95900 | 95900 | 96000 | 95800 | 485 |
| 289 | 20240719 | 134300 | 48235705800 | 96000 | 95900 | 96000 | 95800 | 195 |
| 290 | 20240719 | 134200 | 48217003700 | 95900 | 95900 | 96000 | 95800 | 142 |
| 291 | 20240719 | 134100 | 48203393000 | 95800 | 95900 | 96000 | 95800 | 704 |
| 292 | 20240719 | 134000 | 48135903100 | 96000 | 96000 | 96000 | 95900 | 578 |
| 293 | 20240719 | 133900 | 48080436900 | 96000 | 95900 | 96000 | 95800 | 379 |
| 294 | 20240719 | 133800 | 48044086200 | 96000 | 95700 | 96000 | 95700 | 556 |
| 295 | 20240719 | 133700 | 47990775200 | 95700 | 95800 | 95800 | 95700 | 308 |
| 296 | 20240719 | 133600 | 47961275800 | 95800 | 95800 | 95900 | 95700 | 558 |
| 297 | 20240719 | 133500 | 47907833400 | 95900 | 95800 | 95900 | 95700 | 810 |
| 298 | 20240719 | 133400 | 47830285900 | 95800 | 95800 | 95900 | 95600 | 1553 |
| 299 | 20240719 | 133300 | 47681701900 | 95700 | 95700 | 95800 | 95600 | 896 |
| 300 | 20240719 | 133200 | 47595926200 | 95800 | 95800 | 95800 | 95700 | 572 |
| 301 | 20240719 | 133100 | 47541160400 | 95700 | 95600 | 95800 | 95600 | 216 |
| 302 | 20240719 | 133000 | 47520489400 | 95700 | 95600 | 95700 | 95500 | 1142 |
| 303 | 20240719 | 132900 | 47411284500 | 95700 | 95600 | 95700 | 95500 | 822 |
| 304 | 20240719 | 132800 | 47332695500 | 95700 | 95600 | 95700 | 95600 | 760 |
| 305 | 20240719 | 132700 | 47260038900 | 95600 | 95600 | 95700 | 95500 | 844 |
| 306 | 20240719 | 132600 | 47179322900 | 95600 | 95600 | 95700 | 95600 | 153 |
| 307 | 20240719 | 132500 | 47164693800 | 95700 | 95500 | 95800 | 95500 | 1420 |
| 308 | 20240719 | 132400 | 47028935500 | 95500 | 95600 | 95700 | 95400 | 2997 |
| 309 | 20240719 | 132300 | 46742641000 | 95600 | 95600 | 95700 | 95600 | 860 |
| 310 | 20240719 | 132200 | 46660418100 | 95600 | 95700 | 95800 | 95600 | 433 |
| 311 | 20240719 | 132100 | 46618984200 | 95800 | 95600 | 95800 | 95600 | 221 |
| 312 | 20240719 | 132000 | 46597844000 | 95600 | 95700 | 95800 | 95600 | 356 |
| 313 | 20240719 | 131900 | 46563774800 | 95700 | 95700 | 95800 | 95700 | 122 |
| 314 | 20240719 | 131800 | 46552098600 | 95700 | 95800 | 95800 | 95700 | 543 |
| 315 | 20240719 | 131700 | 46500122200 | 95700 | 95700 | 95800 | 95700 | 296 |
| 316 | 20240719 | 131600 | 46471787400 | 95700 | 95900 | 96000 | 95600 | 1315 |
| 317 | 20240719 | 131500 | 46345852800 | 95900 | 95700 | 95900 | 95700 | 379 |
| 318 | 20240719 | 131400 | 46309521700 | 95800 | 95700 | 95800 | 95700 | 340 |
| 319 | 20240719 | 131300 | 46276969700 | 95700 | 95800 | 95800 | 95700 | 142 |
| 320 | 20240719 | 131200 | 46263377100 | 95800 | 95700 | 95800 | 95700 | 591 |
| 321 | 20240719 | 131100 | 46206784700 | 95700 | 95700 | 95700 | 95700 | 774 |
| 322 | 20240719 | 131000 | 46132712900 | 95800 | 95700 | 95800 | 95700 | 386 |
| 323 | 20240719 | 130900 | 46095747700 | 95700 | 95700 | 95800 | 95700 | 170 |
| 324 | 20240719 | 130800 | 46079476900 | 95700 | 95800 | 95800 | 95700 | 368 |
| 325 | 20240719 | 130700 | 46044243400 | 95700 | 95700 | 95800 | 95700 | 1354 |
| 326 | 20240719 | 130600 | 45914656500 | 95700 | 95800 | 95900 | 95700 | 1156 |
| 327 | 20240719 | 130500 | 45803892400 | 95800 | 95900 | 95900 | 95800 | 526 |
| 328 | 20240719 | 130400 | 45753485100 | 95800 | 95800 | 95900 | 95800 | 273 |
| 329 | 20240719 | 130300 | 45727318600 | 95900 | 95800 | 95900 | 95800 | 247 |
| 330 | 20240719 | 130200 | 45703651800 | 95900 | 95900 | 95900 | 95800 | 307 |
| 331 | 20240719 | 130100 | 45674215200 | 95900 | 95900 | 96000 | 95900 | 260 |
| 332 | 20240719 | 130000 | 45649279000 | 96000 | 96000 | 96000 | 95900 | 656 |
| 333 | 20240719 | 125900 | 45586350300 | 96000 | 95800 | 96000 | 95800 | 160 |
| 334 | 20240719 | 125800 | 45571007600 | 95800 | 95800 | 95900 | 95800 | 537 |
| 335 | 20240719 | 125700 | 45519539200 | 95800 | 95900 | 96000 | 95800 | 134 |
| 336 | 20240719 | 125600 | 45506697800 | 95800 | 95800 | 95900 | 95800 | 86 |
| 337 | 20240719 | 125500 | 45498456000 | 95800 | 96000 | 96000 | 95700 | 1702 |
| 338 | 20240719 | 125400 | 45335384200 | 96000 | 95900 | 96000 | 95900 | 398 |
| 339 | 20240719 | 125300 | 45297182700 | 95900 | 95900 | 96000 | 95900 | 433 |
| 340 | 20240719 | 125200 | 45255647900 | 95900 | 96000 | 96000 | 95900 | 261 |
| 341 | 20240719 | 125100 | 45230612900 | 96000 | 96000 | 96000 | 95900 | 424 |
| 342 | 20240719 | 125000 | 45189919500 | 96000 | 96000 | 96000 | 95900 | 333 |
| 343 | 20240719 | 124900 | 45157959300 | 95900 | 95900 | 96000 | 95900 | 210 |
| 344 | 20240719 | 124800 | 45137814300 | 95900 | 96000 | 96100 | 95900 | 501 |
| 345 | 20240719 | 124700 | 45089725000 | 96000 | 96100 | 96100 | 95900 | 1125 |
| 346 | 20240719 | 124600 | 44981719400 | 96000 | 96000 | 96100 | 96000 | 341 |
| 347 | 20240719 | 124500 | 44948977100 | 96100 | 96000 | 96100 | 96000 | 302 |
| 348 | 20240719 | 124400 | 44919957600 | 96100 | 96100 | 96100 | 96000 | 285 |
| 349 | 20240719 | 124300 | 44892593100 | 96000 | 96000 | 96100 | 96000 | 523 |
| 350 | 20240719 | 124200 | 44842379700 | 96000 | 96200 | 96300 | 96000 | 671 |
| 351 | 20240719 | 124100 | 44777872600 | 96300 | 96300 | 96300 | 96200 | 196 |
| 352 | 20240719 | 124000 | 44759002100 | 96300 | 96300 | 96400 | 96300 | 485 |
| 353 | 20240719 | 123900 | 44712292900 | 96300 | 96400 | 96400 | 96300 | 182 |
| 354 | 20240719 | 123800 | 44694761700 | 96400 | 96300 | 96400 | 96200 | 401 |
| 355 | 20240719 | 123700 | 44656159000 | 96400 | 96300 | 96400 | 95900 | 1728 |
| 356 | 20240719 | 123600 | 44489991900 | 96300 | 96100 | 96300 | 96100 | 629 |
| 357 | 20240719 | 123500 | 44429500200 | 96100 | 96000 | 96100 | 96000 | 590 |
| 358 | 20240719 | 123400 | 44372832400 | 96000 | 95900 | 96000 | 95900 | 381 |
| 359 | 20240719 | 123300 | 44336294100 | 95900 | 95800 | 95900 | 95800 | 1127 |
| 360 | 20240719 | 123200 | 44228318700 | 95800 | 95900 | 96000 | 95800 | 239 |
| 361 | 20240719 | 123100 | 44205400600 | 95900 | 96000 | 96000 | 95900 | 535 |
| 362 | 20240719 | 123000 | 44154058000 | 96000 | 96000 | 96100 | 96000 | 981 |
| 363 | 20240719 | 122900 | 44059879600 | 96000 | 96100 | 96100 | 96000 | 356 |
| 364 | 20240719 | 122800 | 44025685100 | 96100 | 96000 | 96100 | 96000 | 340 |
| 365 | 20240719 | 122700 | 43993015100 | 96100 | 96100 | 96100 | 96000 | 894 |
| 366 | 20240719 | 122600 | 43907163200 | 96100 | 96100 | 96200 | 96100 | 170 |
| 367 | 20240719 | 122500 | 43890825600 | 96200 | 96200 | 96200 | 96100 | 429 |
| 368 | 20240719 | 122400 | 43849577600 | 96200 | 96100 | 96200 | 96100 | 470 |
| 369 | 20240719 | 122300 | 43804381800 | 96100 | 96100 | 96200 | 96100 | 219 |
| 370 | 20240719 | 122200 | 43783330100 | 96100 | 96200 | 96200 | 96100 | 340 |
| 371 | 20240719 | 122100 | 43750625200 | 96200 | 96300 | 96300 | 96200 | 216 |
| 372 | 20240719 | 122000 | 43729838200 | 96200 | 96300 | 96300 | 96200 | 241 |
| 373 | 20240719 | 121900 | 43706638900 | 96300 | 96200 | 96400 | 96200 | 670 |
| 374 | 20240719 | 121800 | 43642164600 | 96200 | 96300 | 96400 | 96200 | 519 |
| 375 | 20240719 | 121700 | 43592193200 | 96300 | 96300 | 96400 | 96300 | 250 |
| 376 | 20240719 | 121600 | 43568118100 | 96300 | 96300 | 96400 | 96200 | 295 |
| 377 | 20240719 | 121500 | 43539713300 | 96200 | 96300 | 96300 | 96200 | 630 |
| 378 | 20240719 | 121400 | 43479052300 | 96300 | 96100 | 96400 | 96100 | 892 |
| 379 | 20240719 | 121300 | 43393238700 | 96100 | 96100 | 96400 | 96100 | 841 |
| 380 | 20240719 | 121200 | 43312377600 | 96300 | 96400 | 96400 | 96200 | 1452 |
| 381 | 20240719 | 121100 | 43172558700 | 96400 | 96500 | 96600 | 96400 | 457 |
| 382 | 20240719 | 121000 | 43128461200 | 96500 | 96600 | 96600 | 96500 | 372 |
| 383 | 20240719 | 120900 | 43092557300 | 96600 | 96600 | 96700 | 96500 | 1403 |
| 384 | 20240719 | 120800 | 42957088800 | 96600 | 96500 | 96700 | 96500 | 673 |
| 385 | 20240719 | 120700 | 42892076500 | 96500 | 96500 | 96600 | 96500 | 210 |
| 386 | 20240719 | 120600 | 42871810800 | 96500 | 96600 | 96600 | 96500 | 658 |
| 387 | 20240719 | 120500 | 42808305900 | 96600 | 96400 | 96600 | 96400 | 1049 |
| 388 | 20240719 | 120400 | 42707074200 | 96500 | 96300 | 96500 | 96300 | 747 |
| 389 | 20240719 | 120300 | 42635064000 | 96400 | 96500 | 96600 | 96300 | 2353 |
| 390 | 20240719 | 120200 | 42408107400 | 96500 | 96400 | 96500 | 96300 | 1440 |
| 391 | 20240719 | 120100 | 42269317200 | 96300 | 96200 | 96400 | 96200 | 557 |
| 392 | 20240719 | 120000 | 42215680800 | 96300 | 96000 | 96300 | 96000 | 1168 |
| 393 | 20240719 | 115900 | 42103333600 | 96000 | 95900 | 96000 | 95900 | 596 |
| 394 | 20240719 | 115800 | 42046128600 | 95900 | 95900 | 96000 | 95900 | 765 |
| 395 | 20240719 | 115700 | 41972764700 | 95900 | 96000 | 96100 | 95900 | 1044 |
| 396 | 20240719 | 115600 | 41872605200 | 96100 | 96200 | 96200 | 96000 | 1220 |
| 397 | 20240719 | 115500 | 41755344000 | 96100 | 96300 | 96300 | 96100 | 284 |
| 398 | 20240719 | 115400 | 41728033900 | 96200 | 96200 | 96300 | 96100 | 211 |
| 399 | 20240719 | 115300 | 41707735600 | 96100 | 96200 | 96200 | 96100 | 368 |
| 400 | 20240719 | 115200 | 41672339900 | 96100 | 96100 | 96200 | 96000 | 1284 |
| 401 | 20240719 | 115100 | 41548964700 | 96200 | 96100 | 96200 | 96100 | 367 |
| 402 | 20240719 | 115000 | 41513670000 | 96100 | 96200 | 96300 | 96100 | 1671 |
| 403 | 20240719 | 114900 | 41352906400 | 96100 | 96200 | 96200 | 96100 | 973 |
| 404 | 20240719 | 114800 | 41259336200 | 96100 | 95900 | 96200 | 95900 | 1887 |
| 405 | 20240719 | 114700 | 41077970700 | 96000 | 96000 | 96000 | 95900 | 760 |
| 406 | 20240719 | 114600 | 41005020500 | 95900 | 95800 | 95900 | 95800 | 647 |
| 407 | 20240719 | 114500 | 40942973700 | 95800 | 95800 | 95800 | 95700 | 541 |
| 408 | 20240719 | 114400 | 40891167100 | 95700 | 95700 | 95800 | 95600 | 355 |
| 409 | 20240719 | 114300 | 40857199900 | 95700 | 95700 | 95800 | 95700 | 204 |
| 410 | 20240719 | 114200 | 40837676900 | 95700 | 95500 | 95700 | 95500 | 1269 |
| 411 | 20240719 | 114100 | 40716315200 | 95500 | 95500 | 95600 | 95500 | 192 |
| 412 | 20240719 | 114000 | 40697978200 | 95500 | 95500 | 95600 | 95400 | 541 |
| 413 | 20240719 | 113900 | 40646312400 | 95500 | 95500 | 95600 | 95500 | 430 |
| 414 | 20240719 | 113800 | 40605246600 | 95500 | 95500 | 95600 | 95500 | 450 |
| 415 | 20240719 | 113700 | 40562254300 | 95500 | 95500 | 95600 | 95500 | 1075 |
| 416 | 20240719 | 113600 | 40459562400 | 95400 | 95300 | 95400 | 95300 | 1731 |
| 417 | 20240719 | 113500 | 40294453000 | 95300 | 95300 | 95400 | 95300 | 284 |
| 418 | 20240719 | 113400 | 40267379100 | 95300 | 95300 | 95400 | 95200 | 673 |
| 419 | 20240719 | 113300 | 40203258900 | 95400 | 95300 | 95400 | 95200 | 1607 |
| 420 | 20240719 | 113200 | 40050205800 | 95400 | 95200 | 95400 | 95200 | 1633 |
| 421 | 20240719 | 113100 | 39894590700 | 95300 | 95100 | 95400 | 95100 | 2167 |
| 422 | 20240719 | 113000 | 39688188300 | 95100 | 95400 | 95400 | 95100 | 2333 |
| 423 | 20240719 | 112900 | 39465985400 | 95400 | 95200 | 95400 | 95200 | 1624 |
| 424 | 20240719 | 112800 | 39311209300 | 95300 | 95400 | 95400 | 95200 | 2224 |
| 425 | 20240719 | 112700 | 39099316400 | 95400 | 95400 | 95400 | 95300 | 331 |
| 426 | 20240719 | 112600 | 39067740800 | 95400 | 95400 | 95500 | 95300 | 619 |
| 427 | 20240719 | 112500 | 39008685400 | 95400 | 95300 | 95500 | 95300 | 1796 |
| 428 | 20240719 | 112400 | 38837334500 | 95400 | 95600 | 95600 | 95400 | 849 |
| 429 | 20240719 | 112300 | 38756312300 | 95500 | 95500 | 95900 | 95400 | 3000 |
| 430 | 20240719 | 112200 | 38469710400 | 95500 | 95400 | 95500 | 95400 | 269 |
| 431 | 20240719 | 112100 | 38444047200 | 95400 | 95500 | 95600 | 95400 | 572 |
| 432 | 20240719 | 112000 | 38389460100 | 95500 | 95600 | 95600 | 95400 | 532 |
| 433 | 20240719 | 111900 | 38338652900 | 95500 | 95500 | 95600 | 95500 | 358 |
| 434 | 20240719 | 111800 | 38304461800 | 95500 | 95500 | 95600 | 95500 | 694 |
| 435 | 20240719 | 111700 | 38238182100 | 95500 | 95500 | 95600 | 95500 | 746 |
| 436 | 20240719 | 111600 | 38166888900 | 95600 | 95500 | 95600 | 95500 | 203 |
| 437 | 20240719 | 111500 | 38147498700 | 95500 | 95500 | 95600 | 95500 | 634 |
| 438 | 20240719 | 111400 | 38086941900 | 95500 | 95700 | 95800 | 95500 | 1241 |
| 439 | 20240719 | 111300 | 37968201000 | 95700 | 95900 | 96000 | 95700 | 778 |
| 440 | 20240719 | 111200 | 37893656500 | 96100 | 95700 | 96100 | 95700 | 3447 |
| 441 | 20240719 | 111100 | 37563007800 | 95800 | 95800 | 95900 | 95700 | 1061 |
| 442 | 20240719 | 111000 | 37461359600 | 95800 | 95600 | 95800 | 95500 | 3535 |
| 443 | 20240719 | 110900 | 37123083800 | 95600 | 95400 | 95600 | 95300 | 3185 |
| 444 | 20240719 | 110800 | 36818999500 | 95500 | 95300 | 95500 | 95300 | 577 |
| 445 | 20240719 | 110700 | 36763977300 | 95300 | 95400 | 95500 | 95300 | 1699 |
| 446 | 20240719 | 110600 | 36601893500 | 95400 | 95400 | 95500 | 95400 | 451 |
| 447 | 20240719 | 110500 | 36558850800 | 95400 | 95500 | 95500 | 95400 | 1161 |
| 448 | 20240719 | 110400 | 36447985400 | 95500 | 95500 | 95600 | 95500 | 787 |
| 449 | 20240719 | 110300 | 36372796300 | 95500 | 95700 | 95700 | 95500 | 427 |
| 450 | 20240719 | 110200 | 36332004600 | 95600 | 95600 | 95700 | 95600 | 748 |
| 451 | 20240719 | 110100 | 36260466500 | 95600 | 95600 | 95700 | 95600 | 427 |
| 452 | 20240719 | 110000 | 36219643400 | 95700 | 95700 | 95800 | 95600 | 1354 |
| 453 | 20240719 | 105900 | 36090172100 | 95700 | 95600 | 95800 | 95600 | 482 |
| 454 | 20240719 | 105800 | 36044066400 | 95700 | 95700 | 95800 | 95700 | 464 |
| 455 | 20240719 | 105700 | 35999648200 | 95800 | 95700 | 95800 | 95600 | 1350 |
| 456 | 20240719 | 105600 | 35870414200 | 95600 | 95600 | 95700 | 95600 | 440 |
| 457 | 20240719 | 105500 | 35828348700 | 95600 | 95500 | 95700 | 95500 | 857 |
| 458 | 20240719 | 105400 | 35746434700 | 95500 | 95500 | 95600 | 95500 | 414 |
| 459 | 20240719 | 105300 | 35706893500 | 95600 | 95500 | 95700 | 95500 | 708 |
| 460 | 20240719 | 105200 | 35639244500 | 95500 | 95300 | 95600 | 95200 | 3842 |
| 461 | 20240719 | 105100 | 35272804500 | 95300 | 95400 | 95500 | 95300 | 1957 |
| 462 | 20240719 | 105000 | 35086231100 | 95400 | 95500 | 95600 | 95400 | 1565 |
| 463 | 20240719 | 104900 | 34936874200 | 95400 | 95600 | 95600 | 95400 | 210 |
| 464 | 20240719 | 104800 | 34916812000 | 95500 | 95500 | 95700 | 95500 | 217 |
| 465 | 20240719 | 104700 | 34896082900 | 95500 | 95500 | 95700 | 95300 | 1184 |
| 466 | 20240719 | 104600 | 34782904000 | 95700 | 95600 | 95700 | 95200 | 4172 |
| 467 | 20240719 | 104500 | 34384632900 | 95600 | 95800 | 95800 | 95600 | 687 |
| 468 | 20240719 | 104400 | 34318880300 | 95800 | 95800 | 95800 | 95700 | 1661 |
| 469 | 20240719 | 104300 | 34159840300 | 95800 | 95900 | 95900 | 95700 | 4529 |
| 470 | 20240719 | 104200 | 33725867200 | 95800 | 95800 | 95800 | 95700 | 1055 |
| 471 | 20240719 | 104100 | 33624813300 | 95800 | 95500 | 95800 | 95400 | 3107 |
| 472 | 20240719 | 104000 | 33327677500 | 95400 | 95400 | 95500 | 95200 | 3116 |
| 473 | 20240719 | 103900 | 33030537700 | 95400 | 95300 | 95400 | 95300 | 889 |
| 474 | 20240719 | 103800 | 32945791400 | 95400 | 95400 | 95500 | 95300 | 1996 |
| 475 | 20240719 | 103700 | 32755325400 | 95400 | 95300 | 95600 | 95300 | 3091 |
| 476 | 20240719 | 103600 | 32460372900 | 95400 | 95000 | 95400 | 94800 | 16893 |
| 477 | 20240719 | 103500 | 30855552900 | 95000 | 95500 | 95500 | 95000 | 17768 |
| 478 | 20240719 | 103400 | 29163765100 | 95500 | 95600 | 95700 | 95500 | 8906 |
| 479 | 20240719 | 103300 | 28313048100 | 95600 | 95600 | 95700 | 95500 | 2055 |
| 480 | 20240719 | 103200 | 28116587500 | 95700 | 95600 | 95800 | 95500 | 3944 |
| 481 | 20240719 | 103100 | 27739471900 | 95500 | 95800 | 95800 | 95500 | 8761 |
| 482 | 20240719 | 103000 | 26901616300 | 95800 | 95800 | 95900 | 95700 | 2668 |
| 483 | 20240719 | 102900 | 26645982300 | 95900 | 95900 | 96000 | 95800 | 1515 |
| 484 | 20240719 | 102800 | 26500692400 | 95900 | 95900 | 96000 | 95800 | 980 |
| 485 | 20240719 | 102700 | 26406731100 | 95900 | 95900 | 96000 | 95800 | 896 |
| 486 | 20240719 | 102600 | 26320815500 | 96000 | 95900 | 96000 | 95900 | 1698 |
| 487 | 20240719 | 102500 | 26157972400 | 95900 | 95900 | 96000 | 95900 | 2186 |
| 488 | 20240719 | 102400 | 25948326800 | 95900 | 95800 | 95900 | 95700 | 1070 |
| 489 | 20240719 | 102300 | 25845814400 | 95800 | 95900 | 95900 | 95700 | 3047 |
| 490 | 20240719 | 102200 | 25553916500 | 95900 | 95900 | 96000 | 95600 | 5350 |
| 491 | 20240719 | 102100 | 25041556900 | 95700 | 96100 | 96200 | 95700 | 19610 |
| 492 | 20240719 | 102000 | 23159702900 | 96100 | 96200 | 96300 | 96100 | 4105 |
| 493 | 20240719 | 101900 | 22764950500 | 96300 | 96200 | 96300 | 96200 | 872 |
| 494 | 20240719 | 101800 | 22681027900 | 96200 | 96300 | 96400 | 96200 | 3634 |
| 495 | 20240719 | 101700 | 22331165500 | 96300 | 96400 | 96400 | 96300 | 195 |
| 496 | 20240719 | 101600 | 22312379000 | 96400 | 96400 | 96500 | 96300 | 617 |
| 497 | 20240719 | 101500 | 22252894800 | 96400 | 96400 | 96400 | 96300 | 347 |
| 498 | 20240719 | 101400 | 22219452900 | 96300 | 96400 | 96500 | 96300 | 1021 |
| 499 | 20240719 | 101300 | 22121029500 | 96400 | 96400 | 96500 | 96400 | 220 |
| 500 | 20240719 | 101200 | 22099813900 | 96400 | 96300 | 96400 | 96200 | 2198 |
| 501 | 20240719 | 101100 | 21888169800 | 96300 | 96500 | 96500 | 96300 | 595 |
| 502 | 20240719 | 101000 | 21830814300 | 96400 | 96500 | 96500 | 96400 | 1195 |
| 503 | 20240719 | 100900 | 21715616100 | 96400 | 96400 | 96500 | 96300 | 1527 |
| 504 | 20240719 | 100800 | 21568421400 | 96400 | 96300 | 96400 | 96300 | 701 |
| 505 | 20240719 | 100700 | 21500875300 | 96300 | 96500 | 96500 | 96300 | 856 |
| 506 | 20240719 | 100600 | 21418404600 | 96400 | 96400 | 96500 | 96400 | 505 |
| 507 | 20240719 | 100500 | 21369713400 | 96400 | 96300 | 96400 | 96300 | 710 |
| 508 | 20240719 | 100400 | 21301297900 | 96300 | 96200 | 96500 | 96200 | 1250 |
| 509 | 20240719 | 100300 | 21180869100 | 96300 | 96200 | 96300 | 96200 | 341 |
| 510 | 20240719 | 100200 | 21148055100 | 96200 | 96400 | 96400 | 96100 | 3503 |
| 511 | 20240719 | 100100 | 20811057900 | 96400 | 96500 | 96500 | 96300 | 1116 |
| 512 | 20240719 | 100000 | 20703473400 | 96500 | 96500 | 96600 | 96400 | 358 |
| 513 | 20240719 | 095900 | 20668911800 | 96500 | 96400 | 96600 | 96400 | 1035 |
| 514 | 20240719 | 095800 | 20569058800 | 96400 | 96400 | 96500 | 96300 | 1322 |
| 515 | 20240719 | 095700 | 20441609400 | 96400 | 96400 | 96500 | 96300 | 951 |
| 516 | 20240719 | 095600 | 20349952900 | 96500 | 96700 | 96700 | 96400 | 656 |
| 517 | 20240719 | 095500 | 20286600700 | 96700 | 96300 | 96800 | 96200 | 2540 |
| 518 | 20240719 | 095400 | 20041719500 | 96400 | 96700 | 96700 | 96300 | 2681 |
| 519 | 20240719 | 095300 | 19782940300 | 96700 | 96600 | 96700 | 96400 | 2248 |
| 520 | 20240719 | 095200 | 19565874600 | 96600 | 96600 | 96700 | 96500 | 572 |
| 521 | 20240719 | 095100 | 19510637300 | 96600 | 96700 | 96700 | 96500 | 2505 |
| 522 | 20240719 | 095000 | 19268686100 | 96700 | 96700 | 96800 | 96600 | 744 |
| 523 | 20240719 | 094900 | 19196770600 | 96700 | 96500 | 96700 | 96500 | 718 |
| 524 | 20240719 | 094800 | 19127430900 | 96500 | 96500 | 96600 | 96400 | 723 |
| 525 | 20240719 | 094700 | 19057665000 | 96500 | 96300 | 96600 | 96300 | 1149 |
| 526 | 20240719 | 094600 | 18946812500 | 96400 | 96600 | 96700 | 96300 | 1866 |
| 527 | 20240719 | 094500 | 18766720800 | 96600 | 96700 | 96700 | 96600 | 1242 |
| 528 | 20240719 | 094400 | 18646740300 | 96600 | 96400 | 96600 | 96300 | 4293 |
| 529 | 20240719 | 094300 | 18233135000 | 96400 | 96500 | 96600 | 96400 | 1681 |
| 530 | 20240719 | 094200 | 18070901700 | 96600 | 96500 | 96600 | 96500 | 1498 |
| 531 | 20240719 | 094100 | 17926222400 | 96600 | 96600 | 96600 | 96500 | 524 |
| 532 | 20240719 | 094000 | 17875642200 | 96600 | 96700 | 96800 | 96600 | 918 |
| 533 | 20240719 | 093900 | 17786929000 | 96700 | 96600 | 96800 | 96600 | 1458 |
| 534 | 20240719 | 093800 | 17645992800 | 96600 | 96800 | 96900 | 96600 | 2736 |
| 535 | 20240719 | 093700 | 17381340700 | 96800 | 96700 | 96800 | 96700 | 1633 |
| 536 | 20240719 | 093600 | 17223368500 | 96700 | 96600 | 96800 | 96500 | 1337 |
| 537 | 20240719 | 093500 | 17094092000 | 96500 | 96500 | 96600 | 96300 | 3906 |
| 538 | 20240719 | 093400 | 16717252200 | 96400 | 96500 | 96600 | 96300 | 1440 |
| 539 | 20240719 | 093300 | 16578316900 | 96500 | 96500 | 96600 | 96400 | 1511 |
| 540 | 20240719 | 093200 | 16432493600 | 96400 | 96200 | 96400 | 96200 | 2365 |
| 541 | 20240719 | 093100 | 16204727800 | 96200 | 96300 | 96300 | 96200 | 782 |
| 542 | 20240719 | 093000 | 16129483000 | 96300 | 96300 | 96400 | 96100 | 2983 |
| 543 | 20240719 | 092900 | 15842474000 | 96300 | 96300 | 96400 | 96300 | 1186 |
| 544 | 20240719 | 092800 | 15728237500 | 96300 | 96400 | 96400 | 96300 | 430 |
| 545 | 20240719 | 092700 | 15686812800 | 96300 | 96200 | 96600 | 96100 | 4724 |
| 546 | 20240719 | 092600 | 15232347600 | 96200 | 96300 | 96400 | 96200 | 3074 |
| 547 | 20240719 | 092500 | 14936475400 | 96300 | 96400 | 96700 | 96300 | 3270 |
| 548 | 20240719 | 092400 | 14621100700 | 96400 | 96500 | 96600 | 96200 | 3077 |
| 549 | 20240719 | 092300 | 14324582700 | 96500 | 96700 | 96700 | 96400 | 1026 |
| 550 | 20240719 | 092200 | 14225544200 | 96600 | 96400 | 96700 | 96400 | 2264 |
| 551 | 20240719 | 092100 | 14006955700 | 96400 | 96600 | 96700 | 96400 | 1651 |
| 552 | 20240719 | 092000 | 13847567800 | 96700 | 96600 | 96900 | 96600 | 1634 |
| 553 | 20240719 | 091900 | 13689488000 | 96600 | 96300 | 96700 | 96300 | 1090 |
| 554 | 20240719 | 091800 | 13584246800 | 96300 | 96600 | 96600 | 96300 | 2107 |
| 555 | 20240719 | 091700 | 13380977200 | 96500 | 96800 | 96900 | 96500 | 2842 |
| 556 | 20240719 | 091600 | 13106166700 | 96700 | 96700 | 96900 | 96600 | 1378 |
| 557 | 20240719 | 091500 | 12972902300 | 96600 | 96700 | 96900 | 96600 | 2687 |
| 558 | 20240719 | 091400 | 12713016500 | 96800 | 96400 | 96800 | 96200 | 3719 |
| 559 | 20240719 | 091300 | 12354393400 | 96300 | 95900 | 96300 | 95900 | 4362 |
| 560 | 20240719 | 091200 | 11935383200 | 96000 | 95800 | 96100 | 95500 | 9879 |
| 561 | 20240719 | 091100 | 10989071900 | 95800 | 96400 | 96500 | 95700 | 19387 |
| 562 | 20240719 | 091000 | 9126473200 | 96400 | 96800 | 96900 | 96400 | 5896 |
| 563 | 20240719 | 090900 | 8556575000 | 96800 | 96600 | 96900 | 96600 | 2407 |
| 564 | 20240719 | 090800 | 8323717400 | 96600 | 97000 | 97000 | 96400 | 8889 |
| 565 | 20240719 | 090700 | 7464921200 | 96800 | 97900 | 97900 | 96700 | 15549 |
| 566 | 20240719 | 090600 | 5950576900 | 97900 | 97200 | 97900 | 97000 | 8228 |
| 567 | 20240719 | 090500 | 5148029800 | 97000 | 97300 | 97400 | 97000 | 3352 |
| 568 | 20240719 | 090400 | 4822553800 | 97300 | 97300 | 97400 | 97200 | 2245 |
| 569 | 20240719 | 090300 | 4604219400 | 97200 | 97400 | 97500 | 97000 | 9203 |
| 570 | 20240719 | 090200 | 3710208800 | 97400 | 97400 | 97700 | 97300 | 9202 |
| 571 | 20240719 | 090100 | 2813155500 | 97400 | 96800 | 97900 | 96800 | 10227 |
| 572 | 20240719 | 090000 | 1817321200 | 97200 | 96900 | 97300 | 96700 | 18357 |