31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183000 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 23951 |
| 3 | 20240723 | 182900 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 4 | 20240723 | 182800 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 5 | 20240723 | 182700 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 6 | 20240723 | 182600 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 7 | 20240723 | 182500 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 8 | 20240723 | 182400 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 9 | 20240723 | 182300 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 10 | 20240723 | 182200 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 11 | 20240723 | 182100 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 12 | 20240723 | 182000 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 13 | 20240723 | 181900 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 14 | 20240723 | 181800 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 15 | 20240723 | 181700 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 16 | 20240723 | 181600 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 17 | 20240723 | 181500 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 18 | 20240723 | 181400 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 19 | 20240723 | 181300 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 20 | 20240723 | 181200 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 21 | 20240723 | 181100 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 22 | 20240723 | 181000 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 23 | 20240723 | 180900 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 24 | 20240723 | 180800 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 25 | 20240723 | 180700 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 26 | 20240723 | 180600 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 27 | 20240723 | 180500 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 28 | 20240723 | 180400 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 29 | 20240723 | 180300 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 30 | 20240723 | 180200 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 31 | 20240723 | 180100 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 32 | 20240723 | 180000 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 23951 |
| 33 | 20240723 | 175900 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 34 | 20240723 | 175800 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 35 | 20240723 | 175700 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 36 | 20240723 | 175600 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 37 | 20240723 | 175500 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 38 | 20240723 | 175400 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 39 | 20240723 | 175300 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 40 | 20240723 | 175200 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 41 | 20240723 | 175100 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 42 | 20240723 | 175000 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 43 | 20240723 | 174900 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 44 | 20240723 | 174800 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 45 | 20240723 | 174700 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 46 | 20240723 | 174600 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 47 | 20240723 | 174500 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 48 | 20240723 | 174400 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 49 | 20240723 | 174300 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 50 | 20240723 | 174200 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 51 | 20240723 | 174100 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 52 | 20240723 | 174000 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 53 | 20240723 | 173900 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 54 | 20240723 | 173800 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 55 | 20240723 | 173700 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 56 | 20240723 | 173600 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 57 | 20240723 | 173500 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 58 | 20240723 | 173400 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 59 | 20240723 | 173300 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 60 | 20240723 | 173200 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 61 | 20240723 | 173100 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 62 | 20240723 | 173000 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 23951 |
| 63 | 20240723 | 172900 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 64 | 20240723 | 172800 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 65 | 20240723 | 172700 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 66 | 20240723 | 172600 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 67 | 20240723 | 172500 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 68 | 20240723 | 172400 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 69 | 20240723 | 172300 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 70 | 20240723 | 172200 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 71 | 20240723 | 172100 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 72 | 20240723 | 172000 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 73 | 20240723 | 171900 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 74 | 20240723 | 171800 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 75 | 20240723 | 171700 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 76 | 20240723 | 171600 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 77 | 20240723 | 171500 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 78 | 20240723 | 171400 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 79 | 20240723 | 171300 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 80 | 20240723 | 171200 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 81 | 20240723 | 171100 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 82 | 20240723 | 171000 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 83 | 20240723 | 170900 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 84 | 20240723 | 170800 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 85 | 20240723 | 170700 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 86 | 20240723 | 170600 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 87 | 20240723 | 170500 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 88 | 20240723 | 170400 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 89 | 20240723 | 170300 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 90 | 20240723 | 170200 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 91 | 20240723 | 170100 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 92 | 20240723 | 170000 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 23951 |
| 93 | 20240723 | 165900 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 94 | 20240723 | 165800 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 95 | 20240723 | 165700 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 96 | 20240723 | 165600 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 97 | 20240723 | 165500 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 98 | 20240723 | 165400 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 99 | 20240723 | 165300 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 100 | 20240723 | 165200 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 101 | 20240723 | 165100 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 102 | 20240723 | 165000 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 103 | 20240723 | 164900 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 104 | 20240723 | 164800 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 105 | 20240723 | 164700 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 106 | 20240723 | 164600 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 107 | 20240723 | 164500 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 108 | 20240723 | 164400 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 109 | 20240723 | 164300 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 110 | 20240723 | 164200 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 111 | 20240723 | 164100 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 112 | 20240723 | 164000 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 113 | 20240723 | 163900 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 114 | 20240723 | 163800 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 115 | 20240723 | 163700 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 116 | 20240723 | 163600 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 117 | 20240723 | 163500 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 118 | 20240723 | 163400 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 119 | 20240723 | 163300 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 120 | 20240723 | 163200 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 121 | 20240723 | 163100 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 122 | 20240723 | 163000 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 23951 |
| 123 | 20240723 | 162900 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 124 | 20240723 | 162800 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 125 | 20240723 | 162700 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 126 | 20240723 | 162600 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 127 | 20240723 | 162500 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 128 | 20240723 | 162400 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 129 | 20240723 | 162300 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 130 | 20240723 | 162200 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 131 | 20240723 | 162100 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 132 | 20240723 | 162000 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 133 | 20240723 | 161900 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 134 | 20240723 | 161800 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 135 | 20240723 | 161700 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 136 | 20240723 | 161600 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 137 | 20240723 | 161500 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 138 | 20240723 | 161400 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 139 | 20240723 | 161300 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 140 | 20240723 | 161200 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 141 | 20240723 | 161100 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 142 | 20240723 | 161000 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 143 | 20240723 | 160900 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 144 | 20240723 | 160800 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 145 | 20240723 | 160700 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 146 | 20240723 | 160600 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 147 | 20240723 | 160500 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 148 | 20240723 | 160400 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 149 | 20240723 | 160300 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 150 | 20240723 | 160200 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 151 | 20240723 | 160100 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 152 | 20240723 | 160000 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 23951 |
| 153 | 20240723 | 155900 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 154 | 20240723 | 155800 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 155 | 20240723 | 155700 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 156 | 20240723 | 155600 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 157 | 20240723 | 155500 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 158 | 20240723 | 155400 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 159 | 20240723 | 155300 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 160 | 20240723 | 155200 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 161 | 20240723 | 155100 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 162 | 20240723 | 155000 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 163 | 20240723 | 154900 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 164 | 20240723 | 154800 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 165 | 20240723 | 154700 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 166 | 20240723 | 154600 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 167 | 20240723 | 154500 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 168 | 20240723 | 154400 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 169 | 20240723 | 154300 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 170 | 20240723 | 154200 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 171 | 20240723 | 154100 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 172 | 20240723 | 154000 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 173 | 20240723 | 153900 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 174 | 20240723 | 153800 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 175 | 20240723 | 153700 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 176 | 20240723 | 153600 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 177 | 20240723 | 153500 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 178 | 20240723 | 153400 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 179 | 20240723 | 153300 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 180 | 20240723 | 153200 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 181 | 20240723 | 153100 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 0 |
| 182 | 20240723 | 153000 | 70923306800 | 96800 | 96800 | 96800 | 96800 | 47902 |
| 183 | 20240723 | 152900 | 68604850000 | 97100 | 97100 | 97100 | 97100 | 0 |
| 184 | 20240723 | 152800 | 68604850000 | 97100 | 97100 | 97100 | 97100 | 0 |
| 185 | 20240723 | 152700 | 68604850000 | 97100 | 97100 | 97100 | 97100 | 0 |
| 186 | 20240723 | 152600 | 68604850000 | 97100 | 97100 | 97100 | 97100 | 0 |
| 187 | 20240723 | 152500 | 68604850000 | 97100 | 97100 | 97100 | 97100 | 0 |
| 188 | 20240723 | 152400 | 68604850000 | 97100 | 97100 | 97100 | 97100 | 0 |
| 189 | 20240723 | 152300 | 68604850000 | 97100 | 97100 | 97100 | 97100 | 0 |
| 190 | 20240723 | 152200 | 68604850000 | 97100 | 97100 | 97100 | 97100 | 0 |
| 191 | 20240723 | 152100 | 68604850000 | 97100 | 97100 | 97100 | 97100 | 0 |
| 192 | 20240723 | 152000 | 68604850000 | 97100 | 97100 | 97100 | 97100 | 0 |
| 193 | 20240723 | 151900 | 68604850000 | 97100 | 97100 | 97200 | 96900 | 6904 |
| 194 | 20240723 | 151800 | 67935232400 | 97100 | 97000 | 97100 | 97000 | 1615 |
| 195 | 20240723 | 151700 | 67778498500 | 97000 | 97100 | 97100 | 97000 | 1760 |
| 196 | 20240723 | 151600 | 67607725000 | 97000 | 97000 | 97100 | 97000 | 708 |
| 197 | 20240723 | 151500 | 67539005800 | 97100 | 97200 | 97200 | 97000 | 1136 |
| 198 | 20240723 | 151400 | 67428653400 | 97100 | 97100 | 97200 | 97000 | 1301 |
| 199 | 20240723 | 151300 | 67302355400 | 97100 | 97100 | 97100 | 97000 | 1731 |
| 200 | 20240723 | 151200 | 67134293500 | 97000 | 97000 | 97100 | 97000 | 655 |
| 201 | 20240723 | 151100 | 67070740400 | 97100 | 97000 | 97100 | 97000 | 810 |
| 202 | 20240723 | 151000 | 66992139900 | 97000 | 97100 | 97200 | 97000 | 2780 |
| 203 | 20240723 | 150900 | 66722138300 | 97100 | 97100 | 97200 | 97000 | 2136 |
| 204 | 20240723 | 150800 | 66514708200 | 97100 | 97200 | 97200 | 97100 | 2076 |
| 205 | 20240723 | 150700 | 66313085200 | 97100 | 97100 | 97200 | 97100 | 915 |
| 206 | 20240723 | 150600 | 66224207900 | 97100 | 97100 | 97200 | 97100 | 222 |
| 207 | 20240723 | 150500 | 66202640100 | 97200 | 97100 | 97200 | 97100 | 721 |
| 208 | 20240723 | 150400 | 66132612100 | 97200 | 97200 | 97200 | 97100 | 363 |
| 209 | 20240723 | 150300 | 66097343400 | 97100 | 97300 | 97300 | 97100 | 962 |
| 210 | 20240723 | 150200 | 66003874000 | 97200 | 97200 | 97300 | 97200 | 1104 |
| 211 | 20240723 | 150100 | 65896558900 | 97200 | 97300 | 97300 | 97200 | 1832 |
| 212 | 20240723 | 150000 | 65718440900 | 97300 | 97200 | 97300 | 97100 | 844 |
| 213 | 20240723 | 145900 | 65636407100 | 97200 | 97300 | 97300 | 97200 | 1333 |
| 214 | 20240723 | 145800 | 65506822000 | 97200 | 97100 | 97300 | 97100 | 1594 |
| 215 | 20240723 | 145700 | 65351878600 | 97200 | 97100 | 97200 | 97100 | 630 |
| 216 | 20240723 | 145600 | 65290681700 | 97100 | 97100 | 97200 | 97000 | 736 |
| 217 | 20240723 | 145500 | 65219218600 | 97100 | 97100 | 97100 | 97000 | 1379 |
| 218 | 20240723 | 145400 | 65085435200 | 97000 | 97100 | 97100 | 97000 | 586 |
| 219 | 20240723 | 145300 | 65028545300 | 97000 | 97100 | 97100 | 97000 | 417 |
| 220 | 20240723 | 145200 | 64988074200 | 97000 | 97100 | 97100 | 97000 | 1826 |
| 221 | 20240723 | 145100 | 64810932700 | 97000 | 97100 | 97200 | 97000 | 1851 |
| 222 | 20240723 | 145000 | 64631226200 | 97200 | 97100 | 97200 | 97100 | 234 |
| 223 | 20240723 | 144900 | 64608497900 | 97200 | 97100 | 97200 | 97100 | 393 |
| 224 | 20240723 | 144800 | 64570310400 | 97200 | 97200 | 97200 | 97100 | 225 |
| 225 | 20240723 | 144700 | 64548448700 | 97100 | 97100 | 97200 | 97100 | 1213 |
| 226 | 20240723 | 144600 | 64430626500 | 97100 | 97200 | 97200 | 97100 | 542 |
| 227 | 20240723 | 144500 | 64377968200 | 97200 | 97200 | 97200 | 97100 | 282 |
| 228 | 20240723 | 144400 | 64350570300 | 97100 | 97200 | 97200 | 97100 | 253 |
| 229 | 20240723 | 144300 | 64325990200 | 97200 | 97400 | 97400 | 97100 | 1173 |
| 230 | 20240723 | 144200 | 64211955800 | 97400 | 97300 | 97400 | 97100 | 1464 |
| 231 | 20240723 | 144100 | 64069540600 | 97200 | 97200 | 97200 | 97100 | 657 |
| 232 | 20240723 | 144000 | 64005691500 | 97100 | 97000 | 97200 | 97000 | 610 |
| 233 | 20240723 | 143900 | 63946418000 | 97000 | 97100 | 97200 | 97000 | 450 |
| 234 | 20240723 | 143800 | 63902735500 | 97000 | 97100 | 97100 | 97000 | 601 |
| 235 | 20240723 | 143700 | 63844395200 | 97000 | 97000 | 97100 | 97000 | 691 |
| 236 | 20240723 | 143600 | 63777349200 | 97100 | 97100 | 97200 | 97000 | 658 |
| 237 | 20240723 | 143500 | 63713486500 | 97100 | 97000 | 97100 | 97000 | 755 |
| 238 | 20240723 | 143400 | 63640205700 | 97000 | 97300 | 97300 | 97000 | 3331 |
| 239 | 20240723 | 143300 | 63316625200 | 97200 | 97300 | 97300 | 97200 | 281 |
| 240 | 20240723 | 143200 | 63289306100 | 97300 | 97300 | 97300 | 97200 | 708 |
| 241 | 20240723 | 143100 | 63220466400 | 97300 | 97400 | 97400 | 97200 | 845 |
| 242 | 20240723 | 143000 | 63138256800 | 97300 | 97300 | 97400 | 97200 | 501 |
| 243 | 20240723 | 142900 | 63089524700 | 97400 | 97300 | 97400 | 97200 | 469 |
| 244 | 20240723 | 142800 | 63043885800 | 97300 | 97300 | 97300 | 97200 | 505 |
| 245 | 20240723 | 142700 | 62994768100 | 97300 | 97200 | 97300 | 97100 | 186 |
| 246 | 20240723 | 142600 | 62976685800 | 97100 | 97200 | 97300 | 97100 | 360 |
| 247 | 20240723 | 142500 | 62941693200 | 97300 | 97100 | 97300 | 97100 | 284 |
| 248 | 20240723 | 142400 | 62914089800 | 97200 | 97200 | 97200 | 97100 | 696 |
| 249 | 20240723 | 142300 | 62846491800 | 97200 | 97100 | 97300 | 97000 | 3680 |
| 250 | 20240723 | 142200 | 62489073900 | 97100 | 97100 | 97200 | 97100 | 673 |
| 251 | 20240723 | 142100 | 62423717900 | 97200 | 97300 | 97300 | 97100 | 1089 |
| 252 | 20240723 | 142000 | 62317889500 | 97300 | 97300 | 97400 | 97200 | 758 |
| 253 | 20240723 | 141900 | 62244158600 | 97300 | 97300 | 97400 | 97200 | 952 |
| 254 | 20240723 | 141800 | 62151535900 | 97300 | 97500 | 97500 | 97200 | 2715 |
| 255 | 20240723 | 141700 | 61887350000 | 97400 | 97300 | 97500 | 97300 | 1114 |
| 256 | 20240723 | 141600 | 61778869100 | 97300 | 97400 | 97500 | 97300 | 1055 |
| 257 | 20240723 | 141500 | 61676118400 | 97500 | 97400 | 97500 | 97300 | 838 |
| 258 | 20240723 | 141400 | 61594505900 | 97400 | 97400 | 97400 | 97200 | 775 |
| 259 | 20240723 | 141300 | 61519095100 | 97300 | 97300 | 97400 | 97300 | 579 |
| 260 | 20240723 | 141200 | 61462747400 | 97300 | 97200 | 97300 | 97100 | 700 |
| 261 | 20240723 | 141100 | 61394660200 | 97200 | 97200 | 97300 | 97100 | 773 |
| 262 | 20240723 | 141000 | 61319536000 | 97100 | 97200 | 97300 | 97100 | 637 |
| 263 | 20240723 | 140900 | 61257622000 | 97200 | 97100 | 97200 | 97100 | 529 |
| 264 | 20240723 | 140800 | 61206237500 | 97200 | 97100 | 97300 | 97000 | 337 |
| 265 | 20240723 | 140700 | 61173500500 | 97100 | 97200 | 97300 | 97000 | 1918 |
| 266 | 20240723 | 140600 | 60987269200 | 97100 | 97100 | 97200 | 97000 | 493 |
| 267 | 20240723 | 140500 | 60939397200 | 97100 | 96900 | 97100 | 96900 | 1383 |
| 268 | 20240723 | 140400 | 60805234500 | 96900 | 96900 | 97000 | 96900 | 260 |
| 269 | 20240723 | 140300 | 60780033500 | 97000 | 96800 | 97000 | 96800 | 609 |
| 270 | 20240723 | 140200 | 60721015700 | 96800 | 96800 | 97000 | 96800 | 1184 |
| 271 | 20240723 | 140100 | 60606359600 | 96900 | 96900 | 96900 | 96800 | 600 |
| 272 | 20240723 | 140000 | 60548247900 | 96900 | 96900 | 96900 | 96800 | 684 |
| 273 | 20240723 | 135900 | 60482027000 | 96800 | 96800 | 97000 | 96800 | 822 |
| 274 | 20240723 | 135800 | 60402425400 | 96800 | 96900 | 97000 | 96800 | 813 |
| 275 | 20240723 | 135700 | 60323681400 | 96900 | 97000 | 97000 | 96900 | 834 |
| 276 | 20240723 | 135600 | 60242850200 | 96900 | 96900 | 97000 | 96700 | 4301 |
| 277 | 20240723 | 135500 | 59826444300 | 96900 | 97200 | 97200 | 96800 | 11337 |
| 278 | 20240723 | 135400 | 58726499200 | 97200 | 97200 | 97200 | 97100 | 549 |
| 279 | 20240723 | 135300 | 58673176900 | 97100 | 97200 | 97200 | 97100 | 463 |
| 280 | 20240723 | 135200 | 58628211900 | 97200 | 97100 | 97200 | 97100 | 762 |
| 281 | 20240723 | 135100 | 58554185100 | 97100 | 97300 | 97300 | 97100 | 862 |
| 282 | 20240723 | 135000 | 58470382400 | 97200 | 97300 | 97400 | 97100 | 1872 |
| 283 | 20240723 | 134900 | 58288326500 | 97300 | 97300 | 97300 | 97100 | 6867 |
| 284 | 20240723 | 134800 | 57621305700 | 97200 | 97300 | 97400 | 97200 | 2030 |
| 285 | 20240723 | 134700 | 57423881000 | 97300 | 97300 | 97400 | 97300 | 864 |
| 286 | 20240723 | 134600 | 57339798000 | 97300 | 97400 | 97400 | 97300 | 527 |
| 287 | 20240723 | 134500 | 57288510600 | 97400 | 97400 | 97400 | 97300 | 1679 |
| 288 | 20240723 | 134400 | 57125135300 | 97400 | 97500 | 97500 | 97300 | 467 |
| 289 | 20240723 | 134300 | 57079649000 | 97500 | 97500 | 97500 | 97400 | 324 |
| 290 | 20240723 | 134200 | 57048083800 | 97400 | 97500 | 97500 | 97400 | 1445 |
| 291 | 20240723 | 134100 | 56907276500 | 97400 | 97600 | 97600 | 97400 | 1435 |
| 292 | 20240723 | 134000 | 56767400200 | 97600 | 97500 | 97600 | 97500 | 218 |
| 293 | 20240723 | 133900 | 56746131800 | 97500 | 97400 | 97500 | 97300 | 1085 |
| 294 | 20240723 | 133800 | 56640408200 | 97400 | 97300 | 97400 | 97300 | 624 |
| 295 | 20240723 | 133700 | 56579659900 | 97400 | 97300 | 97400 | 97300 | 261 |
| 296 | 20240723 | 133600 | 56554255400 | 97400 | 97300 | 97400 | 97200 | 418 |
| 297 | 20240723 | 133500 | 56513581900 | 97400 | 97300 | 97400 | 97200 | 2278 |
| 298 | 20240723 | 133400 | 56291932000 | 97300 | 97300 | 97400 | 97300 | 587 |
| 299 | 20240723 | 133300 | 56234814100 | 97300 | 97400 | 97400 | 97300 | 1151 |
| 300 | 20240723 | 133200 | 56122807400 | 97300 | 97400 | 97400 | 97200 | 1210 |
| 301 | 20240723 | 133100 | 56005089700 | 97300 | 97400 | 97500 | 97300 | 1134 |
| 302 | 20240723 | 133000 | 55894676700 | 97500 | 97300 | 97500 | 97200 | 3010 |
| 303 | 20240723 | 132900 | 55601726800 | 97300 | 97500 | 97500 | 97300 | 1012 |
| 304 | 20240723 | 132800 | 55503227300 | 97500 | 97500 | 97500 | 97300 | 2479 |
| 305 | 20240723 | 132700 | 55261856600 | 97500 | 97600 | 97600 | 97400 | 1071 |
| 306 | 20240723 | 132600 | 55157429800 | 97600 | 97600 | 97600 | 97500 | 720 |
| 307 | 20240723 | 132500 | 55087212000 | 97600 | 97600 | 97700 | 97500 | 251 |
| 308 | 20240723 | 132400 | 55062727800 | 97600 | 97500 | 97700 | 97500 | 282 |
| 309 | 20240723 | 132300 | 55035212700 | 97500 | 97600 | 97600 | 97500 | 439 |
| 310 | 20240723 | 132200 | 54992399100 | 97500 | 97600 | 97600 | 97500 | 1201 |
| 311 | 20240723 | 132100 | 54875297200 | 97500 | 97600 | 97600 | 97500 | 550 |
| 312 | 20240723 | 132000 | 54821644500 | 97500 | 97600 | 97600 | 97500 | 332 |
| 313 | 20240723 | 131900 | 54789261600 | 97600 | 97700 | 97700 | 97500 | 462 |
| 314 | 20240723 | 131800 | 54744173900 | 97600 | 97700 | 97700 | 97600 | 700 |
| 315 | 20240723 | 131700 | 54675839600 | 97700 | 97600 | 97700 | 97500 | 757 |
| 316 | 20240723 | 131600 | 54601938600 | 97500 | 97500 | 97600 | 97500 | 807 |
| 317 | 20240723 | 131500 | 54523235200 | 97500 | 97500 | 97700 | 97500 | 327 |
| 318 | 20240723 | 131400 | 54491324400 | 97600 | 97700 | 97700 | 97500 | 1227 |
| 319 | 20240723 | 131300 | 54371577400 | 97700 | 97600 | 97700 | 97600 | 764 |
| 320 | 20240723 | 131200 | 54296949800 | 97600 | 97700 | 97700 | 97600 | 151 |
| 321 | 20240723 | 131100 | 54282209300 | 97700 | 97500 | 97700 | 97500 | 271 |
| 322 | 20240723 | 131000 | 54255757400 | 97500 | 97500 | 97700 | 97500 | 447 |
| 323 | 20240723 | 130900 | 54212137900 | 97600 | 97700 | 97700 | 97500 | 601 |
| 324 | 20240723 | 130800 | 54153500600 | 97700 | 97700 | 97700 | 97600 | 294 |
| 325 | 20240723 | 130700 | 54124799900 | 97600 | 97700 | 97700 | 97600 | 330 |
| 326 | 20240723 | 130600 | 54092583100 | 97600 | 97700 | 97700 | 97600 | 128 |
| 327 | 20240723 | 130500 | 54080088600 | 97700 | 97600 | 97700 | 97500 | 977 |
| 328 | 20240723 | 130400 | 53984731500 | 97600 | 97700 | 97700 | 97500 | 1293 |
| 329 | 20240723 | 130300 | 53858502700 | 97700 | 97900 | 97900 | 97600 | 1706 |
| 330 | 20240723 | 130200 | 53691749900 | 97900 | 97800 | 97900 | 97700 | 972 |
| 331 | 20240723 | 130100 | 53596687100 | 97800 | 97800 | 97900 | 97800 | 377 |
| 332 | 20240723 | 130000 | 53559809700 | 97900 | 97900 | 97900 | 97800 | 190 |
| 333 | 20240723 | 125900 | 53541216200 | 97800 | 97900 | 97900 | 97800 | 361 |
| 334 | 20240723 | 125800 | 53505892400 | 97800 | 97900 | 97900 | 97800 | 256 |
| 335 | 20240723 | 125700 | 53480845400 | 97800 | 97700 | 97900 | 97700 | 1612 |
| 336 | 20240723 | 125600 | 53323163800 | 97800 | 97700 | 97900 | 97600 | 3114 |
| 337 | 20240723 | 125500 | 53018852100 | 97700 | 97600 | 97800 | 97600 | 324 |
| 338 | 20240723 | 125400 | 52987196900 | 97700 | 97600 | 97800 | 97600 | 399 |
| 339 | 20240723 | 125300 | 52948225500 | 97700 | 97800 | 97800 | 97600 | 304 |
| 340 | 20240723 | 125200 | 52918517700 | 97800 | 97800 | 97800 | 97700 | 240 |
| 341 | 20240723 | 125100 | 52895064000 | 97700 | 97700 | 97900 | 97700 | 1215 |
| 342 | 20240723 | 125000 | 52776247000 | 97800 | 97800 | 97900 | 97700 | 1831 |
| 343 | 20240723 | 124900 | 52597165700 | 97800 | 97800 | 97900 | 97800 | 169 |
| 344 | 20240723 | 124800 | 52580635700 | 97800 | 97700 | 97900 | 97700 | 1008 |
| 345 | 20240723 | 124700 | 52482018900 | 97800 | 97900 | 97900 | 97700 | 673 |
| 346 | 20240723 | 124600 | 52416159200 | 97900 | 97900 | 97900 | 97700 | 2790 |
| 347 | 20240723 | 124500 | 52143145800 | 97900 | 97700 | 97900 | 97700 | 3828 |
| 348 | 20240723 | 124400 | 51768939100 | 97700 | 97700 | 97900 | 97700 | 3089 |
| 349 | 20240723 | 124300 | 51466823300 | 97700 | 97700 | 97700 | 97500 | 422 |
| 350 | 20240723 | 124200 | 51425628500 | 97700 | 97700 | 97700 | 97600 | 95 |
| 351 | 20240723 | 124100 | 51416353900 | 97700 | 97600 | 97700 | 97500 | 907 |
| 352 | 20240723 | 124000 | 51327787300 | 97600 | 97700 | 97700 | 97500 | 331 |
| 353 | 20240723 | 123900 | 51295468800 | 97600 | 97700 | 97700 | 97600 | 1966 |
| 354 | 20240723 | 123800 | 51103456400 | 97700 | 97700 | 97700 | 97600 | 355 |
| 355 | 20240723 | 123700 | 51068791800 | 97700 | 97600 | 97700 | 97600 | 942 |
| 356 | 20240723 | 123600 | 50976802500 | 97500 | 97500 | 97600 | 97500 | 452 |
| 357 | 20240723 | 123500 | 50932709400 | 97500 | 97500 | 97500 | 97400 | 180 |
| 358 | 20240723 | 123400 | 50915169400 | 97500 | 97500 | 97500 | 97400 | 348 |
| 359 | 20240723 | 123300 | 50881259400 | 97400 | 97400 | 97500 | 97400 | 554 |
| 360 | 20240723 | 123200 | 50827262800 | 97400 | 97400 | 97500 | 97300 | 682 |
| 361 | 20240723 | 123100 | 50760855700 | 97400 | 97300 | 97400 | 97300 | 240 |
| 362 | 20240723 | 123000 | 50737499500 | 97300 | 97400 | 97400 | 97300 | 413 |
| 363 | 20240723 | 122900 | 50697310300 | 97300 | 97300 | 97400 | 97300 | 154 |
| 364 | 20240723 | 122800 | 50682315900 | 97400 | 97300 | 97400 | 97200 | 597 |
| 365 | 20240723 | 122700 | 50624220000 | 97300 | 97400 | 97400 | 97300 | 394 |
| 366 | 20240723 | 122600 | 50585865900 | 97300 | 97200 | 97400 | 97100 | 2357 |
| 367 | 20240723 | 122500 | 50356641500 | 97200 | 97200 | 97200 | 97100 | 431 |
| 368 | 20240723 | 122400 | 50314786000 | 97100 | 97200 | 97200 | 97100 | 1100 |
| 369 | 20240723 | 122300 | 50207938300 | 97100 | 97300 | 97400 | 97100 | 2850 |
| 370 | 20240723 | 122200 | 49930875500 | 97200 | 97300 | 97300 | 97200 | 373 |
| 371 | 20240723 | 122100 | 49894598100 | 97300 | 97300 | 97300 | 97200 | 492 |
| 372 | 20240723 | 122000 | 49846759600 | 97200 | 97300 | 97300 | 97200 | 240 |
| 373 | 20240723 | 121900 | 49823423600 | 97200 | 97300 | 97400 | 97200 | 1069 |
| 374 | 20240723 | 121800 | 49719433500 | 97300 | 97300 | 97300 | 97200 | 889 |
| 375 | 20240723 | 121700 | 49632978900 | 97200 | 97300 | 97300 | 97200 | 524 |
| 376 | 20240723 | 121600 | 49582042600 | 97200 | 97400 | 97400 | 97200 | 3255 |
| 377 | 20240723 | 121500 | 49265357900 | 97300 | 97500 | 97600 | 97300 | 3425 |
| 378 | 20240723 | 121400 | 48931687400 | 97500 | 97600 | 97600 | 97500 | 1035 |
| 379 | 20240723 | 121300 | 48830772400 | 97500 | 97700 | 97700 | 97500 | 683 |
| 380 | 20240723 | 121200 | 48764108400 | 97700 | 97600 | 97700 | 97600 | 606 |
| 381 | 20240723 | 121100 | 48704959400 | 97700 | 97600 | 97800 | 97600 | 414 |
| 382 | 20240723 | 121000 | 48664514900 | 97600 | 97600 | 97700 | 97500 | 601 |
| 383 | 20240723 | 120900 | 48605841100 | 97500 | 97600 | 97600 | 97500 | 774 |
| 384 | 20240723 | 120800 | 48530309300 | 97500 | 97500 | 97600 | 97500 | 1222 |
| 385 | 20240723 | 120700 | 48411160000 | 97500 | 97600 | 97700 | 97500 | 1309 |
| 386 | 20240723 | 120600 | 48283401500 | 97600 | 97600 | 97700 | 97500 | 1396 |
| 387 | 20240723 | 120500 | 48147151900 | 97600 | 97900 | 97900 | 97600 | 2869 |
| 388 | 20240723 | 120400 | 47866792400 | 97800 | 97900 | 98000 | 97800 | 516 |
| 389 | 20240723 | 120300 | 47816276000 | 98000 | 97900 | 98000 | 97800 | 757 |
| 390 | 20240723 | 120200 | 47742152100 | 98000 | 97900 | 98000 | 97900 | 266 |
| 391 | 20240723 | 120100 | 47716099100 | 98000 | 97900 | 98000 | 97900 | 499 |
| 392 | 20240723 | 120000 | 47667230500 | 98000 | 98000 | 98100 | 97900 | 895 |
| 393 | 20240723 | 115900 | 47579541700 | 98000 | 98000 | 98100 | 97900 | 859 |
| 394 | 20240723 | 115800 | 47495353800 | 98100 | 98100 | 98100 | 98000 | 1021 |
| 395 | 20240723 | 115700 | 47395272800 | 98100 | 97900 | 98100 | 97900 | 2519 |
| 396 | 20240723 | 115600 | 47148421300 | 98000 | 97800 | 98000 | 97700 | 2655 |
| 397 | 20240723 | 115500 | 46888549400 | 97900 | 97900 | 97900 | 97800 | 576 |
| 398 | 20240723 | 115400 | 46832209700 | 97800 | 97800 | 97900 | 97800 | 171 |
| 399 | 20240723 | 115300 | 46815479000 | 97800 | 97800 | 97900 | 97800 | 435 |
| 400 | 20240723 | 115200 | 46772932800 | 97900 | 97800 | 97900 | 97800 | 188 |
| 401 | 20240723 | 115100 | 46754540000 | 97900 | 97800 | 97900 | 97800 | 300 |
| 402 | 20240723 | 115000 | 46725190500 | 97900 | 97800 | 97900 | 97700 | 274 |
| 403 | 20240723 | 114900 | 46698385900 | 97900 | 97900 | 97900 | 97800 | 386 |
| 404 | 20240723 | 114800 | 46660614500 | 97900 | 97800 | 97900 | 97700 | 1117 |
| 405 | 20240723 | 114700 | 46551280700 | 97900 | 97600 | 97900 | 97600 | 5460 |
| 406 | 20240723 | 114600 | 46017409100 | 97600 | 97600 | 97700 | 97600 | 338 |
| 407 | 20240723 | 114500 | 45984402500 | 97700 | 97600 | 97700 | 97600 | 539 |
| 408 | 20240723 | 114400 | 45931784400 | 97700 | 97700 | 97700 | 97600 | 137 |
| 409 | 20240723 | 114300 | 45918409300 | 97700 | 97700 | 97700 | 97600 | 281 |
| 410 | 20240723 | 114200 | 45890975600 | 97700 | 97600 | 97700 | 97600 | 280 |
| 411 | 20240723 | 114100 | 45863625200 | 97500 | 97700 | 97700 | 97500 | 382 |
| 412 | 20240723 | 114000 | 45826346000 | 97700 | 97700 | 97700 | 97600 | 467 |
| 413 | 20240723 | 113900 | 45780753300 | 97600 | 97500 | 97800 | 97500 | 2589 |
| 414 | 20240723 | 113800 | 45527916900 | 97500 | 97600 | 97600 | 97500 | 841 |
| 415 | 20240723 | 113700 | 45445913100 | 97600 | 97500 | 97600 | 97500 | 622 |
| 416 | 20240723 | 113600 | 45385254800 | 97500 | 97600 | 97600 | 97500 | 534 |
| 417 | 20240723 | 113500 | 45333183700 | 97500 | 97600 | 97700 | 97500 | 1187 |
| 418 | 20240723 | 113400 | 45217371100 | 97700 | 97600 | 97700 | 97600 | 429 |
| 419 | 20240723 | 113300 | 45175477500 | 97600 | 97600 | 97700 | 97600 | 526 |
| 420 | 20240723 | 113200 | 45124127500 | 97700 | 97700 | 97700 | 97600 | 256 |
| 421 | 20240723 | 113100 | 45099134500 | 97700 | 97700 | 97700 | 97600 | 186 |
| 422 | 20240723 | 113000 | 45080977400 | 97700 | 97800 | 97800 | 97600 | 244 |
| 423 | 20240723 | 112900 | 45057147700 | 97800 | 97800 | 97900 | 97700 | 507 |
| 424 | 20240723 | 112800 | 45007605700 | 97800 | 97900 | 97900 | 97700 | 397 |
| 425 | 20240723 | 112700 | 44968785800 | 97900 | 97900 | 97900 | 97700 | 510 |
| 426 | 20240723 | 112600 | 44918901100 | 97900 | 97800 | 97900 | 97800 | 831 |
| 427 | 20240723 | 112500 | 44837595200 | 97800 | 97900 | 97900 | 97800 | 475 |
| 428 | 20240723 | 112400 | 44791107000 | 97900 | 97800 | 97900 | 97700 | 2405 |
| 429 | 20240723 | 112300 | 44555903300 | 97800 | 97800 | 97800 | 97700 | 251 |
| 430 | 20240723 | 112200 | 44531361700 | 97700 | 97800 | 97800 | 97700 | 412 |
| 431 | 20240723 | 112100 | 44491098400 | 97700 | 97700 | 97800 | 97600 | 1064 |
| 432 | 20240723 | 112000 | 44387146200 | 97700 | 97600 | 97700 | 97600 | 132 |
| 433 | 20240723 | 111900 | 44374258000 | 97700 | 97700 | 97700 | 97600 | 150 |
| 434 | 20240723 | 111800 | 44359613500 | 97700 | 97700 | 97700 | 97600 | 359 |
| 435 | 20240723 | 111700 | 44324565000 | 97700 | 97600 | 97700 | 97600 | 266 |
| 436 | 20240723 | 111600 | 44298587400 | 97600 | 97700 | 97800 | 97500 | 703 |
| 437 | 20240723 | 111500 | 44229937900 | 97700 | 97700 | 97700 | 97500 | 232 |
| 438 | 20240723 | 111400 | 44207294700 | 97700 | 97600 | 97700 | 97600 | 165 |
| 439 | 20240723 | 111300 | 44191187700 | 97600 | 97600 | 97700 | 97500 | 705 |
| 440 | 20240723 | 111200 | 44122412200 | 97600 | 97700 | 97700 | 97600 | 204 |
| 441 | 20240723 | 111100 | 44102496800 | 97800 | 97400 | 97800 | 97400 | 1331 |
| 442 | 20240723 | 111000 | 43972539300 | 97500 | 97600 | 97600 | 97400 | 937 |
| 443 | 20240723 | 110900 | 43881184500 | 97600 | 97700 | 97800 | 97500 | 924 |
| 444 | 20240723 | 110800 | 43790975100 | 97800 | 97800 | 97800 | 97700 | 555 |
| 445 | 20240723 | 110700 | 43736743900 | 97700 | 97800 | 97800 | 97700 | 411 |
| 446 | 20240723 | 110600 | 43696562400 | 97800 | 97800 | 97900 | 97700 | 449 |
| 447 | 20240723 | 110500 | 43652686400 | 97800 | 97900 | 97900 | 97700 | 1037 |
| 448 | 20240723 | 110400 | 43551200400 | 97800 | 97700 | 97800 | 97700 | 411 |
| 449 | 20240723 | 110300 | 43511010800 | 97800 | 97900 | 97900 | 97700 | 465 |
| 450 | 20240723 | 110200 | 43465530800 | 97900 | 97700 | 97900 | 97700 | 2128 |
| 451 | 20240723 | 110100 | 43257347100 | 97800 | 97700 | 97800 | 97600 | 801 |
| 452 | 20240723 | 110000 | 43179094900 | 97700 | 97700 | 97800 | 97700 | 481 |
| 453 | 20240723 | 105900 | 43132090700 | 97700 | 97700 | 97800 | 97700 | 338 |
| 454 | 20240723 | 105800 | 43099039000 | 97800 | 97600 | 97800 | 97600 | 4163 |
| 455 | 20240723 | 105700 | 42692180100 | 97600 | 97700 | 97700 | 97500 | 547 |
| 456 | 20240723 | 105600 | 42638789600 | 97600 | 97600 | 97700 | 97500 | 1040 |
| 457 | 20240723 | 105500 | 42537282800 | 97600 | 97500 | 97700 | 97400 | 1581 |
| 458 | 20240723 | 105400 | 42383098500 | 97500 | 97400 | 97500 | 97300 | 321 |
| 459 | 20240723 | 105300 | 42351824900 | 97300 | 97500 | 97500 | 97300 | 579 |
| 460 | 20240723 | 105200 | 42295444000 | 97500 | 97600 | 97600 | 97300 | 1187 |
| 461 | 20240723 | 105100 | 42179772200 | 97500 | 97600 | 97600 | 97500 | 329 |
| 462 | 20240723 | 105000 | 42147685100 | 97500 | 97500 | 97600 | 97400 | 376 |
| 463 | 20240723 | 104900 | 42111026900 | 97500 | 97500 | 97600 | 97400 | 1517 |
| 464 | 20240723 | 104800 | 41963141000 | 97500 | 97400 | 97500 | 97300 | 815 |
| 465 | 20240723 | 104700 | 41883814600 | 97400 | 97500 | 97500 | 97300 | 852 |
| 466 | 20240723 | 104600 | 41800834600 | 97500 | 97300 | 97700 | 97200 | 1736 |
| 467 | 20240723 | 104500 | 41631653600 | 97200 | 97200 | 97300 | 97200 | 460 |
| 468 | 20240723 | 104400 | 41586939400 | 97200 | 97200 | 97300 | 97200 | 970 |
| 469 | 20240723 | 104300 | 41492650300 | 97200 | 97300 | 97400 | 97200 | 2393 |
| 470 | 20240723 | 104200 | 41259919900 | 97300 | 97300 | 97400 | 97300 | 194 |
| 471 | 20240723 | 104100 | 41241035900 | 97300 | 97500 | 97500 | 97300 | 449 |
| 472 | 20240723 | 104000 | 41197330100 | 97300 | 97400 | 97500 | 97300 | 274 |
| 473 | 20240723 | 103900 | 41170643400 | 97400 | 97400 | 97600 | 97300 | 483 |
| 474 | 20240723 | 103800 | 41123597500 | 97300 | 97500 | 97500 | 97300 | 3137 |
| 475 | 20240723 | 103700 | 40818110000 | 97500 | 97400 | 97500 | 97400 | 880 |
| 476 | 20240723 | 103600 | 40732334600 | 97400 | 97400 | 97600 | 97400 | 848 |
| 477 | 20240723 | 103500 | 40649671700 | 97400 | 97300 | 97500 | 97300 | 862 |
| 478 | 20240723 | 103400 | 40565726900 | 97300 | 97200 | 97400 | 97200 | 1229 |
| 479 | 20240723 | 103300 | 40446179500 | 97300 | 97200 | 97400 | 97100 | 1509 |
| 480 | 20240723 | 103200 | 40299420600 | 97200 | 97300 | 97400 | 97100 | 2242 |
| 481 | 20240723 | 103100 | 40081465500 | 97300 | 97400 | 97600 | 97300 | 997 |
| 482 | 20240723 | 103000 | 39984346700 | 97400 | 97500 | 97600 | 97400 | 3938 |
| 483 | 20240723 | 102900 | 39600576400 | 97600 | 97700 | 97800 | 97500 | 1853 |
| 484 | 20240723 | 102800 | 39419622200 | 97700 | 97700 | 97800 | 97600 | 509 |
| 485 | 20240723 | 102700 | 39369891200 | 97700 | 97800 | 97900 | 97600 | 823 |
| 486 | 20240723 | 102600 | 39289463700 | 97800 | 97900 | 98000 | 97800 | 1592 |
| 487 | 20240723 | 102500 | 39133662500 | 97800 | 98200 | 98300 | 97800 | 2632 |
| 488 | 20240723 | 102400 | 38875742200 | 98300 | 98200 | 98300 | 98200 | 5952 |
| 489 | 20240723 | 102300 | 38290797200 | 98300 | 98000 | 98300 | 98000 | 10376 |
| 490 | 20240723 | 102200 | 37272886500 | 97900 | 97800 | 98000 | 97800 | 2680 |
| 491 | 20240723 | 102100 | 37010370400 | 97900 | 97700 | 97900 | 97600 | 5268 |
| 492 | 20240723 | 102000 | 36495455900 | 97800 | 97600 | 97800 | 97500 | 2454 |
| 493 | 20240723 | 101900 | 36255710400 | 97600 | 97500 | 97700 | 97400 | 2876 |
| 494 | 20240723 | 101800 | 35975175500 | 97600 | 97600 | 97800 | 97500 | 4759 |
| 495 | 20240723 | 101700 | 35510707000 | 97700 | 97700 | 97900 | 97600 | 3646 |
| 496 | 20240723 | 101600 | 35154499000 | 97700 | 98000 | 98000 | 97600 | 4670 |
| 497 | 20240723 | 101500 | 34698067300 | 98000 | 97800 | 98200 | 97700 | 15092 |
| 498 | 20240723 | 101400 | 33218570800 | 97700 | 97800 | 97900 | 97600 | 3672 |
| 499 | 20240723 | 101300 | 32859535500 | 97900 | 97500 | 97900 | 97500 | 6625 |
| 500 | 20240723 | 101200 | 32212220300 | 97500 | 97600 | 97600 | 97400 | 1981 |
| 501 | 20240723 | 101100 | 32018997500 | 97600 | 97600 | 97700 | 97500 | 2432 |
| 502 | 20240723 | 101000 | 31781655000 | 97600 | 97400 | 97700 | 97400 | 6131 |
| 503 | 20240723 | 100900 | 31183507800 | 97400 | 97500 | 97600 | 97300 | 3057 |
| 504 | 20240723 | 100800 | 30885552300 | 97500 | 97300 | 97600 | 97300 | 3693 |
| 505 | 20240723 | 100700 | 30525601700 | 97300 | 97100 | 97400 | 97100 | 2151 |
| 506 | 20240723 | 100600 | 30316488700 | 97100 | 96900 | 97200 | 96800 | 2667 |
| 507 | 20240723 | 100500 | 30057698000 | 96900 | 96900 | 97000 | 96800 | 739 |
| 508 | 20240723 | 100400 | 29986088700 | 96900 | 96800 | 97000 | 96700 | 685 |
| 509 | 20240723 | 100300 | 29919719000 | 96700 | 96700 | 97000 | 96600 | 4494 |
| 510 | 20240723 | 100200 | 29484327400 | 96800 | 96700 | 96800 | 96600 | 1793 |
| 511 | 20240723 | 100100 | 29310908100 | 96700 | 96700 | 96800 | 96600 | 933 |
| 512 | 20240723 | 100000 | 29220695400 | 96700 | 96900 | 96900 | 96700 | 2023 |
| 513 | 20240723 | 095900 | 29024796800 | 97000 | 97000 | 97100 | 96900 | 1438 |
| 514 | 20240723 | 095800 | 28885305400 | 96900 | 97100 | 97100 | 96900 | 2373 |
| 515 | 20240723 | 095700 | 28655136300 | 97100 | 96700 | 97100 | 96700 | 3124 |
| 516 | 20240723 | 095600 | 28352489400 | 96700 | 96600 | 96700 | 96400 | 1129 |
| 517 | 20240723 | 095500 | 28243480000 | 96600 | 96300 | 96600 | 96200 | 2829 |
| 518 | 20240723 | 095400 | 27970892800 | 96300 | 96300 | 96400 | 96200 | 1054 |
| 519 | 20240723 | 095300 | 27869396400 | 96200 | 96200 | 96300 | 96200 | 636 |
| 520 | 20240723 | 095200 | 27808208800 | 96100 | 96200 | 96200 | 96100 | 633 |
| 521 | 20240723 | 095100 | 27747345500 | 96200 | 96100 | 96200 | 96100 | 913 |
| 522 | 20240723 | 095000 | 27659584100 | 96100 | 96200 | 96300 | 96100 | 1600 |
| 523 | 20240723 | 094900 | 27505741900 | 96200 | 96400 | 96400 | 96100 | 2790 |
| 524 | 20240723 | 094800 | 27237301100 | 96400 | 96200 | 96400 | 96200 | 1889 |
| 525 | 20240723 | 094700 | 27055293500 | 96300 | 96200 | 96300 | 96100 | 2148 |
| 526 | 20240723 | 094600 | 26848644000 | 96200 | 95900 | 96200 | 95900 | 2757 |
| 527 | 20240723 | 094500 | 26583917600 | 96000 | 96100 | 96100 | 95900 | 2485 |
| 528 | 20240723 | 094400 | 26345454100 | 96100 | 96200 | 96200 | 96000 | 7675 |
| 529 | 20240723 | 094300 | 25608153200 | 96200 | 96100 | 96300 | 96100 | 2516 |
| 530 | 20240723 | 094200 | 25366205700 | 96200 | 96300 | 96300 | 96100 | 2827 |
| 531 | 20240723 | 094100 | 25094226200 | 96200 | 96300 | 96300 | 96100 | 2878 |
| 532 | 20240723 | 094000 | 24817408400 | 96300 | 96000 | 96400 | 95900 | 9767 |
| 533 | 20240723 | 093900 | 23879505400 | 96100 | 96400 | 96500 | 96000 | 10766 |
| 534 | 20240723 | 093800 | 22843811200 | 96400 | 96400 | 96600 | 96400 | 1638 |
| 535 | 20240723 | 093700 | 22685858800 | 96400 | 96600 | 96600 | 96400 | 4730 |
| 536 | 20240723 | 093600 | 22229473200 | 96500 | 96700 | 96700 | 96500 | 4996 |
| 537 | 20240723 | 093500 | 21746832400 | 96600 | 96400 | 96700 | 96400 | 4037 |
| 538 | 20240723 | 093400 | 21357139300 | 96400 | 96800 | 96800 | 96400 | 5730 |
| 539 | 20240723 | 093300 | 20804088500 | 96700 | 96800 | 96800 | 96400 | 11505 |
| 540 | 20240723 | 093200 | 19693271400 | 96800 | 96700 | 96800 | 96700 | 2564 |
| 541 | 20240723 | 093100 | 19445309200 | 96700 | 96900 | 97000 | 96700 | 4028 |
| 542 | 20240723 | 093000 | 19055321700 | 96900 | 97000 | 97100 | 96900 | 6123 |
| 543 | 20240723 | 092900 | 18461546900 | 97100 | 97400 | 97500 | 97000 | 6104 |
| 544 | 20240723 | 092800 | 17868428800 | 97400 | 97300 | 97400 | 97200 | 1095 |
| 545 | 20240723 | 092700 | 17761899300 | 97300 | 97200 | 97500 | 97200 | 3620 |
| 546 | 20240723 | 092600 | 17409571600 | 97200 | 97600 | 97600 | 97200 | 2226 |
| 547 | 20240723 | 092500 | 17192846300 | 97600 | 97500 | 97600 | 97500 | 3075 |
| 548 | 20240723 | 092400 | 16892864400 | 97600 | 97500 | 97700 | 97400 | 1772 |
| 549 | 20240723 | 092300 | 16720042000 | 97400 | 97100 | 97700 | 97000 | 3610 |
| 550 | 20240723 | 092200 | 16368927200 | 97200 | 97300 | 97400 | 97100 | 3760 |
| 551 | 20240723 | 092100 | 16003506100 | 97300 | 97400 | 97700 | 97200 | 3858 |
| 552 | 20240723 | 092000 | 15627840300 | 97400 | 97400 | 97500 | 97300 | 2825 |
| 553 | 20240723 | 091900 | 15352854700 | 97400 | 97500 | 97600 | 97400 | 4102 |
| 554 | 20240723 | 091800 | 14953189200 | 97500 | 97800 | 97800 | 97500 | 4828 |
| 555 | 20240723 | 091700 | 14482038800 | 97700 | 97800 | 98000 | 97700 | 2457 |
| 556 | 20240723 | 091600 | 14241740000 | 97900 | 97700 | 97900 | 97600 | 3180 |
| 557 | 20240723 | 091500 | 13931045200 | 97600 | 97900 | 98000 | 97600 | 3102 |
| 558 | 20240723 | 091400 | 13627740500 | 97900 | 98200 | 98300 | 97800 | 9229 |
| 559 | 20240723 | 091300 | 12723341000 | 98200 | 98500 | 98500 | 98100 | 5129 |
| 560 | 20240723 | 091200 | 12219175800 | 98500 | 98400 | 98500 | 98300 | 14792 |
| 561 | 20240723 | 091100 | 10762942100 | 98300 | 98100 | 98400 | 98000 | 9027 |
| 562 | 20240723 | 091000 | 9876226200 | 98200 | 98000 | 98300 | 97900 | 10936 |
| 563 | 20240723 | 090900 | 8802967800 | 98100 | 97700 | 98100 | 97600 | 6163 |
| 564 | 20240723 | 090800 | 8199858800 | 97700 | 98100 | 98100 | 97500 | 6153 |
| 565 | 20240723 | 090700 | 7598807900 | 98100 | 98100 | 98200 | 97700 | 9951 |
| 566 | 20240723 | 090600 | 6623419800 | 98000 | 97400 | 98200 | 97200 | 11749 |
| 567 | 20240723 | 090500 | 5474261100 | 97300 | 97300 | 97600 | 97000 | 5817 |
| 568 | 20240723 | 090400 | 4908576100 | 97300 | 97500 | 97900 | 97200 | 15754 |
| 569 | 20240723 | 090300 | 3371444900 | 97500 | 97100 | 97600 | 97000 | 4704 |
| 570 | 20240723 | 090200 | 2913153100 | 97100 | 96900 | 97200 | 96500 | 4905 |
| 571 | 20240723 | 090100 | 2438455700 | 96900 | 97200 | 97500 | 96900 | 5533 |
| 572 | 20240723 | 090000 | 1900820700 | 97200 | 97500 | 97500 | 96800 | 19381 |