31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 183000 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 28052 |
| 3 | 20240801 | 182900 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20240801 | 182800 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20240801 | 182700 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20240801 | 182600 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20240801 | 182500 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20240801 | 182400 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20240801 | 182300 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20240801 | 182200 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20240801 | 182100 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20240801 | 182000 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20240801 | 181900 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20240801 | 181800 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20240801 | 181700 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20240801 | 181600 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20240801 | 181500 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20240801 | 181400 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20240801 | 181300 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20240801 | 181200 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20240801 | 181100 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20240801 | 181000 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20240801 | 180900 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20240801 | 180800 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20240801 | 180700 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20240801 | 180600 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20240801 | 180500 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20240801 | 180400 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20240801 | 180300 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20240801 | 180200 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20240801 | 180100 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20240801 | 180000 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 28052 |
| 33 | 20240801 | 175900 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20240801 | 175800 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20240801 | 175700 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20240801 | 175600 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20240801 | 175500 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20240801 | 175400 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20240801 | 175300 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20240801 | 175200 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20240801 | 175100 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20240801 | 175000 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20240801 | 174900 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20240801 | 174800 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20240801 | 174700 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20240801 | 174600 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20240801 | 174500 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20240801 | 174400 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20240801 | 174300 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20240801 | 174200 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20240801 | 174100 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20240801 | 174000 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20240801 | 173900 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20240801 | 173800 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20240801 | 173700 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20240801 | 173600 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20240801 | 173500 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20240801 | 173400 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20240801 | 173300 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20240801 | 173200 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20240801 | 173100 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20240801 | 173000 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 28052 |
| 63 | 20240801 | 172900 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20240801 | 172800 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20240801 | 172700 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20240801 | 172600 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20240801 | 172500 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20240801 | 172400 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20240801 | 172300 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20240801 | 172200 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20240801 | 172100 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20240801 | 172000 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20240801 | 171900 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20240801 | 171800 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20240801 | 171700 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20240801 | 171600 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20240801 | 171500 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20240801 | 171400 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20240801 | 171300 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20240801 | 171200 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20240801 | 171100 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20240801 | 171000 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20240801 | 170900 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20240801 | 170800 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20240801 | 170700 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20240801 | 170600 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20240801 | 170500 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20240801 | 170400 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20240801 | 170300 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20240801 | 170200 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20240801 | 170100 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20240801 | 170000 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 28052 |
| 93 | 20240801 | 165900 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20240801 | 165800 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20240801 | 165700 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20240801 | 165600 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20240801 | 165500 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20240801 | 165400 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20240801 | 165300 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20240801 | 165200 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20240801 | 165100 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20240801 | 165000 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20240801 | 164900 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20240801 | 164800 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20240801 | 164700 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20240801 | 164600 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20240801 | 164500 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20240801 | 164400 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20240801 | 164300 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20240801 | 164200 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20240801 | 164100 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20240801 | 164000 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20240801 | 163900 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20240801 | 163800 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20240801 | 163700 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20240801 | 163600 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20240801 | 163500 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20240801 | 163400 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20240801 | 163300 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20240801 | 163200 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20240801 | 163100 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20240801 | 163000 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 28052 |
| 123 | 20240801 | 162900 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20240801 | 162800 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20240801 | 162700 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20240801 | 162600 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20240801 | 162500 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20240801 | 162400 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20240801 | 162300 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20240801 | 162200 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20240801 | 162100 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20240801 | 162000 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20240801 | 161900 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20240801 | 161800 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20240801 | 161700 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20240801 | 161600 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20240801 | 161500 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20240801 | 161400 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20240801 | 161300 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20240801 | 161200 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20240801 | 161100 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20240801 | 161000 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20240801 | 160900 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20240801 | 160800 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20240801 | 160700 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20240801 | 160600 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20240801 | 160500 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20240801 | 160400 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20240801 | 160300 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20240801 | 160200 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20240801 | 160100 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20240801 | 160000 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 28052 |
| 153 | 20240801 | 155900 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20240801 | 155800 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20240801 | 155700 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20240801 | 155600 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20240801 | 155500 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20240801 | 155400 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20240801 | 155300 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20240801 | 155200 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20240801 | 155100 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20240801 | 155000 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20240801 | 154900 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20240801 | 154800 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20240801 | 154700 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20240801 | 154600 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20240801 | 154500 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20240801 | 154400 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20240801 | 154300 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20240801 | 154200 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20240801 | 154100 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20240801 | 154000 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20240801 | 153900 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20240801 | 153800 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20240801 | 153700 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20240801 | 153600 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20240801 | 153500 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20240801 | 153400 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20240801 | 153300 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20240801 | 153200 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20240801 | 153100 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20240801 | 153000 | 66306505100 | 92000 | 92000 | 92000 | 92000 | 56104 |
| 183 | 20240801 | 152900 | 63725721100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20240801 | 152800 | 63725721100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20240801 | 152700 | 63725721100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20240801 | 152600 | 63725721100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20240801 | 152500 | 63725721100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20240801 | 152400 | 63725721100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20240801 | 152300 | 63725721100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20240801 | 152200 | 63725721100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20240801 | 152100 | 63725721100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20240801 | 152000 | 63725721100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20240801 | 151900 | 63725721100 | 92000 | 92100 | 92100 | 91900 | 5828 |
| 194 | 20240801 | 151800 | 63189715700 | 92000 | 91900 | 92100 | 91900 | 4587 |
| 195 | 20240801 | 151700 | 62767758400 | 91900 | 92000 | 92000 | 91900 | 3327 |
| 196 | 20240801 | 151600 | 62461988700 | 92000 | 92000 | 92100 | 92000 | 2142 |
| 197 | 20240801 | 151500 | 62264919400 | 92000 | 92000 | 92200 | 92000 | 3617 |
| 198 | 20240801 | 151400 | 61931805400 | 92000 | 92100 | 92100 | 92000 | 1157 |
| 199 | 20240801 | 151300 | 61825352100 | 92100 | 92000 | 92200 | 92000 | 2389 |
| 200 | 20240801 | 151200 | 61605368900 | 92000 | 92100 | 92200 | 92000 | 1234 |
| 201 | 20240801 | 151100 | 61491714900 | 92100 | 92100 | 92200 | 92000 | 2217 |
| 202 | 20240801 | 151000 | 61287585200 | 92100 | 92100 | 92100 | 92000 | 6545 |
| 203 | 20240801 | 150900 | 60685091100 | 92100 | 92100 | 92200 | 92100 | 2594 |
| 204 | 20240801 | 150800 | 60446177800 | 92100 | 92100 | 92200 | 92100 | 1351 |
| 205 | 20240801 | 150700 | 60321735000 | 92100 | 92100 | 92200 | 92100 | 2553 |
| 206 | 20240801 | 150600 | 60086552900 | 92100 | 92200 | 92300 | 92100 | 2537 |
| 207 | 20240801 | 150500 | 59852562800 | 92200 | 92300 | 92400 | 92200 | 2560 |
| 208 | 20240801 | 150400 | 59616346900 | 92300 | 92100 | 92400 | 92100 | 2836 |
| 209 | 20240801 | 150300 | 59354555900 | 92300 | 92300 | 92400 | 92100 | 2624 |
| 210 | 20240801 | 150200 | 59112426800 | 92400 | 92300 | 92400 | 92300 | 961 |
| 211 | 20240801 | 150100 | 59023712500 | 92300 | 92200 | 92400 | 92200 | 4874 |
| 212 | 20240801 | 150000 | 58574165600 | 92200 | 92200 | 92300 | 92200 | 1195 |
| 213 | 20240801 | 145900 | 58463968300 | 92200 | 92200 | 92300 | 92200 | 1153 |
| 214 | 20240801 | 145800 | 58357660400 | 92200 | 92200 | 92300 | 92100 | 1852 |
| 215 | 20240801 | 145700 | 58186936400 | 92200 | 92000 | 92300 | 92000 | 5089 |
| 216 | 20240801 | 145600 | 57717562400 | 92000 | 92200 | 92200 | 92000 | 2224 |
| 217 | 20240801 | 145500 | 57512732600 | 92200 | 92300 | 92300 | 92100 | 2198 |
| 218 | 20240801 | 145400 | 57310086800 | 92300 | 92200 | 92300 | 92200 | 1408 |
| 219 | 20240801 | 145300 | 57180267300 | 92200 | 92200 | 92300 | 92200 | 2919 |
| 220 | 20240801 | 145200 | 56911120300 | 92200 | 92100 | 92300 | 92100 | 4636 |
| 221 | 20240801 | 145100 | 56483682600 | 92100 | 92000 | 92200 | 92000 | 4709 |
| 222 | 20240801 | 145000 | 56049988800 | 92000 | 91900 | 92100 | 91900 | 5256 |
| 223 | 20240801 | 144900 | 55566440500 | 91900 | 91800 | 92000 | 91800 | 2448 |
| 224 | 20240801 | 144800 | 55341486400 | 91800 | 91900 | 92000 | 91800 | 1451 |
| 225 | 20240801 | 144700 | 55208184300 | 92000 | 91900 | 92000 | 91800 | 1785 |
| 226 | 20240801 | 144600 | 55044147300 | 91900 | 91900 | 92000 | 91700 | 4620 |
| 227 | 20240801 | 144500 | 54619759000 | 91900 | 91800 | 92000 | 91800 | 1194 |
| 228 | 20240801 | 144400 | 54510055100 | 91900 | 91800 | 91900 | 91800 | 1495 |
| 229 | 20240801 | 144300 | 54372751000 | 91800 | 91700 | 92000 | 91700 | 5567 |
| 230 | 20240801 | 144200 | 53861595000 | 91700 | 91800 | 91800 | 91700 | 4387 |
| 231 | 20240801 | 144100 | 53459026000 | 91800 | 91800 | 91900 | 91800 | 3839 |
| 232 | 20240801 | 144000 | 53106575500 | 91800 | 92000 | 92000 | 91800 | 2477 |
| 233 | 20240801 | 143900 | 52879022200 | 91900 | 91900 | 92000 | 91800 | 2461 |
| 234 | 20240801 | 143800 | 52652816800 | 91900 | 91900 | 92200 | 91800 | 2848 |
| 235 | 20240801 | 143700 | 52390826700 | 91900 | 92000 | 92100 | 91900 | 4368 |
| 236 | 20240801 | 143600 | 51989343000 | 92000 | 92000 | 92200 | 91900 | 2257 |
| 237 | 20240801 | 143500 | 51781600300 | 92000 | 92100 | 92100 | 92000 | 1889 |
| 238 | 20240801 | 143400 | 51607803100 | 92000 | 92100 | 92100 | 92000 | 1598 |
| 239 | 20240801 | 143300 | 51460766500 | 92000 | 92100 | 92200 | 92000 | 1809 |
| 240 | 20240801 | 143200 | 51294162600 | 92000 | 92100 | 92200 | 92000 | 3583 |
| 241 | 20240801 | 143100 | 50964335400 | 92100 | 92300 | 92300 | 92100 | 1852 |
| 242 | 20240801 | 143000 | 50793637500 | 92300 | 92200 | 92400 | 92200 | 2619 |
| 243 | 20240801 | 142900 | 50552077800 | 92200 | 92300 | 92400 | 92200 | 2185 |
| 244 | 20240801 | 142800 | 50350429200 | 92300 | 92300 | 92300 | 92200 | 1300 |
| 245 | 20240801 | 142700 | 50230525600 | 92300 | 92200 | 92400 | 92100 | 2499 |
| 246 | 20240801 | 142600 | 49999940400 | 92200 | 92400 | 92400 | 92200 | 1282 |
| 247 | 20240801 | 142500 | 49881703800 | 92300 | 92300 | 92400 | 92100 | 2678 |
| 248 | 20240801 | 142400 | 49634689900 | 92300 | 92000 | 92400 | 92000 | 1689 |
| 249 | 20240801 | 142300 | 49478892500 | 92100 | 92100 | 92200 | 92000 | 2021 |
| 250 | 20240801 | 142200 | 49292818900 | 92100 | 92000 | 92100 | 91800 | 7443 |
| 251 | 20240801 | 142100 | 48608372900 | 92000 | 92100 | 92200 | 92000 | 4229 |
| 252 | 20240801 | 142000 | 48219227900 | 92200 | 92100 | 92200 | 92100 | 3254 |
| 253 | 20240801 | 141900 | 47919471400 | 92100 | 92100 | 92300 | 92100 | 1977 |
| 254 | 20240801 | 141800 | 47737314000 | 92100 | 92200 | 92300 | 92100 | 2447 |
| 255 | 20240801 | 141700 | 47511785600 | 92200 | 92300 | 92400 | 92200 | 2068 |
| 256 | 20240801 | 141600 | 47321038100 | 92300 | 92300 | 92400 | 92300 | 1572 |
| 257 | 20240801 | 141500 | 47175941600 | 92300 | 92400 | 92500 | 92300 | 2562 |
| 258 | 20240801 | 141400 | 46939284600 | 92400 | 92400 | 92600 | 92400 | 976 |
| 259 | 20240801 | 141300 | 46849085600 | 92400 | 92500 | 92600 | 92400 | 1241 |
| 260 | 20240801 | 141200 | 46734301900 | 92400 | 92500 | 92600 | 92400 | 991 |
| 261 | 20240801 | 141100 | 46642656800 | 92500 | 92400 | 92700 | 92400 | 1966 |
| 262 | 20240801 | 141000 | 46460725100 | 92400 | 92400 | 92500 | 92400 | 1048 |
| 263 | 20240801 | 140900 | 46363856600 | 92400 | 92500 | 92600 | 92400 | 1163 |
| 264 | 20240801 | 140800 | 46256324400 | 92600 | 92200 | 92600 | 92200 | 1516 |
| 265 | 20240801 | 140700 | 46116267300 | 92300 | 92100 | 92300 | 92100 | 2993 |
| 266 | 20240801 | 140600 | 45840361200 | 92100 | 92200 | 92300 | 92100 | 5941 |
| 267 | 20240801 | 140500 | 45292644600 | 92200 | 92400 | 92500 | 92200 | 2405 |
| 268 | 20240801 | 140400 | 45070622700 | 92400 | 92400 | 92500 | 92400 | 1291 |
| 269 | 20240801 | 140300 | 44951333300 | 92400 | 92500 | 92600 | 92400 | 1949 |
| 270 | 20240801 | 140200 | 44771075300 | 92600 | 92500 | 92600 | 92500 | 1270 |
| 271 | 20240801 | 140100 | 44653544200 | 92500 | 92500 | 92600 | 92500 | 874 |
| 272 | 20240801 | 140000 | 44572691500 | 92500 | 92500 | 92600 | 92400 | 1016 |
| 273 | 20240801 | 135900 | 44478709000 | 92500 | 92400 | 92600 | 92300 | 1783 |
| 274 | 20240801 | 135800 | 44313887100 | 92400 | 92500 | 92700 | 92400 | 1474 |
| 275 | 20240801 | 135700 | 44177552800 | 92500 | 92400 | 92600 | 92400 | 2747 |
| 276 | 20240801 | 135600 | 43923470800 | 92400 | 92200 | 92500 | 92100 | 1604 |
| 277 | 20240801 | 135500 | 43775386700 | 92200 | 92100 | 92200 | 92100 | 2020 |
| 278 | 20240801 | 135400 | 43589283900 | 92200 | 92300 | 92300 | 92100 | 2336 |
| 279 | 20240801 | 135300 | 43373994400 | 92300 | 92000 | 92300 | 92000 | 2986 |
| 280 | 20240801 | 135200 | 43098912500 | 92000 | 92000 | 92100 | 92000 | 4155 |
| 281 | 20240801 | 135100 | 42716562100 | 92000 | 92200 | 92300 | 92000 | 13748 |
| 282 | 20240801 | 135000 | 41450472800 | 92200 | 92300 | 92400 | 92200 | 4547 |
| 283 | 20240801 | 134900 | 41030910600 | 92300 | 92500 | 92600 | 92300 | 8627 |
| 284 | 20240801 | 134800 | 40233720100 | 92500 | 92500 | 92600 | 92500 | 3220 |
| 285 | 20240801 | 134700 | 39935861500 | 92500 | 92700 | 92700 | 92500 | 3882 |
| 286 | 20240801 | 134600 | 39576371900 | 92700 | 92700 | 92700 | 92600 | 2567 |
| 287 | 20240801 | 134500 | 39338463500 | 92700 | 92700 | 92800 | 92700 | 1091 |
| 288 | 20240801 | 134400 | 39237297100 | 92700 | 92700 | 92800 | 92700 | 802 |
| 289 | 20240801 | 134300 | 39162935400 | 92700 | 92700 | 92800 | 92700 | 1265 |
| 290 | 20240801 | 134200 | 39045656600 | 92700 | 92800 | 92800 | 92700 | 1443 |
| 291 | 20240801 | 134100 | 38911818200 | 92800 | 92700 | 92900 | 92700 | 3684 |
| 292 | 20240801 | 134000 | 38570071100 | 92700 | 92800 | 92800 | 92700 | 2420 |
| 293 | 20240801 | 133900 | 38345600700 | 92700 | 92800 | 92800 | 92700 | 3126 |
| 294 | 20240801 | 133800 | 38055597600 | 92800 | 92900 | 93000 | 92800 | 1948 |
| 295 | 20240801 | 133700 | 37874693000 | 92900 | 92900 | 93000 | 92900 | 487 |
| 296 | 20240801 | 133600 | 37829443600 | 92900 | 92900 | 93000 | 92800 | 909 |
| 297 | 20240801 | 133500 | 37745013300 | 92900 | 92800 | 93000 | 92800 | 2003 |
| 298 | 20240801 | 133400 | 37559020000 | 92800 | 92800 | 92900 | 92800 | 466 |
| 299 | 20240801 | 133300 | 37515772000 | 92800 | 92900 | 92900 | 92800 | 1498 |
| 300 | 20240801 | 133200 | 37376641600 | 92800 | 92900 | 93000 | 92800 | 2743 |
| 301 | 20240801 | 133100 | 37121810400 | 92900 | 93000 | 93000 | 92900 | 523 |
| 302 | 20240801 | 133000 | 37073179900 | 93000 | 93200 | 93200 | 93000 | 1172 |
| 303 | 20240801 | 132900 | 36964152700 | 93100 | 93200 | 93200 | 93100 | 340 |
| 304 | 20240801 | 132800 | 36932497600 | 93200 | 93100 | 93200 | 93100 | 601 |
| 305 | 20240801 | 132700 | 36876522200 | 93100 | 92900 | 93200 | 92900 | 501 |
| 306 | 20240801 | 132600 | 36829923800 | 92900 | 92800 | 93100 | 92800 | 2585 |
| 307 | 20240801 | 132500 | 36589675000 | 92800 | 92800 | 92900 | 92800 | 1015 |
| 308 | 20240801 | 132400 | 36495466900 | 92800 | 92800 | 92900 | 92800 | 950 |
| 309 | 20240801 | 132300 | 36407294200 | 92900 | 92700 | 93000 | 92700 | 2037 |
| 310 | 20240801 | 132200 | 36218209000 | 92700 | 93100 | 93100 | 92700 | 6699 |
| 311 | 20240801 | 132100 | 35596248400 | 93000 | 93000 | 93100 | 93000 | 577 |
| 312 | 20240801 | 132000 | 35542585400 | 93000 | 93100 | 93100 | 93000 | 1505 |
| 313 | 20240801 | 131900 | 35402607500 | 93100 | 93000 | 93100 | 93000 | 702 |
| 314 | 20240801 | 131800 | 35337302000 | 93100 | 93100 | 93100 | 93000 | 426 |
| 315 | 20240801 | 131700 | 35297681400 | 93100 | 93000 | 93100 | 93000 | 1174 |
| 316 | 20240801 | 131600 | 35188489500 | 93000 | 93100 | 93200 | 93000 | 4446 |
| 317 | 20240801 | 131500 | 34774858400 | 93200 | 93100 | 93200 | 93100 | 905 |
| 318 | 20240801 | 131400 | 34690560200 | 93200 | 93100 | 93200 | 93100 | 231 |
| 319 | 20240801 | 131300 | 34669051700 | 93200 | 93100 | 93300 | 93100 | 745 |
| 320 | 20240801 | 131200 | 34599644900 | 93100 | 93200 | 93200 | 93100 | 397 |
| 321 | 20240801 | 131100 | 34562681800 | 93200 | 93100 | 93200 | 93000 | 877 |
| 322 | 20240801 | 131000 | 34481021500 | 93100 | 93200 | 93200 | 93000 | 2778 |
| 323 | 20240801 | 130900 | 34222379300 | 93200 | 93100 | 93200 | 93100 | 684 |
| 324 | 20240801 | 130800 | 34158674800 | 93100 | 93200 | 93200 | 93100 | 222 |
| 325 | 20240801 | 130700 | 34138003700 | 93200 | 93100 | 93200 | 93100 | 514 |
| 326 | 20240801 | 130600 | 34090125300 | 93100 | 93100 | 93200 | 93100 | 626 |
| 327 | 20240801 | 130500 | 34031839500 | 93100 | 93100 | 93200 | 93100 | 491 |
| 328 | 20240801 | 130400 | 33986127000 | 93200 | 93100 | 93200 | 93100 | 946 |
| 329 | 20240801 | 130300 | 33898053500 | 93100 | 93100 | 93200 | 93100 | 449 |
| 330 | 20240801 | 130200 | 33856250800 | 93100 | 93100 | 93200 | 93000 | 1793 |
| 331 | 20240801 | 130100 | 33689365500 | 93100 | 93100 | 93200 | 93000 | 1872 |
| 332 | 20240801 | 130000 | 33515084400 | 93100 | 93200 | 93200 | 93100 | 1063 |
| 333 | 20240801 | 125900 | 33416038100 | 93200 | 93100 | 93200 | 93100 | 2067 |
| 334 | 20240801 | 125800 | 33223599800 | 93100 | 93100 | 93200 | 93100 | 960 |
| 335 | 20240801 | 125700 | 33134200300 | 93100 | 93100 | 93200 | 93100 | 1091 |
| 336 | 20240801 | 125600 | 33032561400 | 93200 | 93300 | 93300 | 93100 | 1892 |
| 337 | 20240801 | 125500 | 32856249900 | 93300 | 93200 | 93300 | 93200 | 2147 |
| 338 | 20240801 | 125400 | 32656047700 | 93200 | 93300 | 93300 | 93100 | 3826 |
| 339 | 20240801 | 125300 | 32299445300 | 93300 | 93200 | 93300 | 93200 | 1355 |
| 340 | 20240801 | 125200 | 32173118300 | 93300 | 93300 | 93300 | 93200 | 636 |
| 341 | 20240801 | 125100 | 32113801500 | 93300 | 93300 | 93300 | 93200 | 720 |
| 342 | 20240801 | 125000 | 32046674400 | 93300 | 93200 | 93300 | 93200 | 735 |
| 343 | 20240801 | 124900 | 31978164000 | 93200 | 93400 | 93400 | 93200 | 1233 |
| 344 | 20240801 | 124800 | 31863151500 | 93300 | 93300 | 93400 | 93300 | 627 |
| 345 | 20240801 | 124700 | 31804649800 | 93300 | 93300 | 93400 | 93200 | 893 |
| 346 | 20240801 | 124600 | 31721335300 | 93200 | 93200 | 93300 | 93200 | 1309 |
| 347 | 20240801 | 124500 | 31599326900 | 93300 | 93400 | 93500 | 93300 | 5777 |
| 348 | 20240801 | 124400 | 31060079000 | 93500 | 93500 | 93600 | 93400 | 1375 |
| 349 | 20240801 | 124300 | 30931576500 | 93600 | 93600 | 93600 | 93500 | 326 |
| 350 | 20240801 | 124200 | 30901093700 | 93500 | 93500 | 93600 | 93500 | 1099 |
| 351 | 20240801 | 124100 | 30798333800 | 93600 | 93600 | 93600 | 93500 | 518 |
| 352 | 20240801 | 124000 | 30749892900 | 93600 | 93600 | 93600 | 93500 | 249 |
| 353 | 20240801 | 123900 | 30726601200 | 93500 | 93600 | 93700 | 93500 | 1682 |
| 354 | 20240801 | 123800 | 30569265500 | 93600 | 93600 | 93700 | 93600 | 386 |
| 355 | 20240801 | 123700 | 30533134200 | 93600 | 93600 | 93700 | 93600 | 283 |
| 356 | 20240801 | 123600 | 30506644700 | 93600 | 93600 | 93700 | 93600 | 1422 |
| 357 | 20240801 | 123500 | 30373545000 | 93600 | 93700 | 93700 | 93600 | 272 |
| 358 | 20240801 | 123400 | 30348083400 | 93600 | 93700 | 93700 | 93600 | 272 |
| 359 | 20240801 | 123300 | 30322615400 | 93700 | 93600 | 93700 | 93600 | 264 |
| 360 | 20240801 | 123200 | 30297898200 | 93600 | 93700 | 93700 | 93600 | 906 |
| 361 | 20240801 | 123100 | 30213053200 | 93700 | 93700 | 93800 | 93700 | 187 |
| 362 | 20240801 | 123000 | 30195530400 | 93700 | 93700 | 93800 | 93700 | 1190 |
| 363 | 20240801 | 122900 | 30084005500 | 93800 | 93800 | 93800 | 93700 | 276 |
| 364 | 20240801 | 122800 | 30058134800 | 93700 | 93800 | 93900 | 93700 | 176 |
| 365 | 20240801 | 122700 | 30041626600 | 93800 | 93700 | 93900 | 93700 | 502 |
| 366 | 20240801 | 122600 | 29994563300 | 93700 | 93700 | 93800 | 93700 | 172 |
| 367 | 20240801 | 122500 | 29978438000 | 93700 | 93700 | 93800 | 93700 | 230 |
| 368 | 20240801 | 122400 | 29956876300 | 93700 | 93800 | 93800 | 93700 | 848 |
| 369 | 20240801 | 122300 | 29877409000 | 93800 | 93900 | 93900 | 93800 | 346 |
| 370 | 20240801 | 122200 | 29844952700 | 93800 | 93900 | 93900 | 93800 | 107 |
| 371 | 20240801 | 122100 | 29834914000 | 93800 | 93800 | 93900 | 93800 | 664 |
| 372 | 20240801 | 122000 | 29772626100 | 93900 | 93800 | 93900 | 93800 | 590 |
| 373 | 20240801 | 121900 | 29717283000 | 93800 | 93800 | 93900 | 93800 | 112 |
| 374 | 20240801 | 121800 | 29706775500 | 93800 | 93800 | 93900 | 93800 | 632 |
| 375 | 20240801 | 121700 | 29647492500 | 93800 | 93800 | 93900 | 93800 | 214 |
| 376 | 20240801 | 121600 | 29627417800 | 93900 | 93800 | 93900 | 93800 | 120 |
| 377 | 20240801 | 121500 | 29616161100 | 93900 | 93800 | 93900 | 93800 | 344 |
| 378 | 20240801 | 121400 | 29583892600 | 93800 | 93800 | 93900 | 93800 | 563 |
| 379 | 20240801 | 121300 | 29531076500 | 93800 | 93800 | 93900 | 93800 | 91 |
| 380 | 20240801 | 121200 | 29522539900 | 93800 | 93700 | 93900 | 93700 | 576 |
| 381 | 20240801 | 121100 | 29468522100 | 93800 | 93700 | 93800 | 93700 | 727 |
| 382 | 20240801 | 121000 | 29400359200 | 93700 | 93700 | 93800 | 93700 | 486 |
| 383 | 20240801 | 120900 | 29354785000 | 93700 | 93600 | 93800 | 93600 | 1019 |
| 384 | 20240801 | 120800 | 29259308400 | 93600 | 93600 | 93700 | 93600 | 382 |
| 385 | 20240801 | 120700 | 29223538100 | 93600 | 93500 | 93700 | 93500 | 194 |
| 386 | 20240801 | 120600 | 29205379100 | 93500 | 93500 | 93600 | 93500 | 641 |
| 387 | 20240801 | 120500 | 29145400900 | 93500 | 93500 | 93600 | 93500 | 127 |
| 388 | 20240801 | 120400 | 29133525400 | 93500 | 93500 | 93600 | 93500 | 236 |
| 389 | 20240801 | 120300 | 29111454200 | 93500 | 93500 | 93600 | 93500 | 329 |
| 390 | 20240801 | 120200 | 29080687100 | 93600 | 93500 | 93600 | 93500 | 115 |
| 391 | 20240801 | 120100 | 29069933500 | 93500 | 93500 | 93600 | 93500 | 275 |
| 392 | 20240801 | 120000 | 29044216400 | 93500 | 93500 | 93600 | 93500 | 777 |
| 393 | 20240801 | 115900 | 28971565400 | 93500 | 93600 | 93600 | 93500 | 481 |
| 394 | 20240801 | 115800 | 28926579900 | 93600 | 93400 | 93600 | 93400 | 624 |
| 395 | 20240801 | 115700 | 28868234000 | 93400 | 93500 | 93500 | 93400 | 705 |
| 396 | 20240801 | 115600 | 28802375300 | 93400 | 93400 | 93500 | 93400 | 299 |
| 397 | 20240801 | 115500 | 28774434500 | 93400 | 93500 | 93600 | 93400 | 488 |
| 398 | 20240801 | 115400 | 28728808900 | 93500 | 93500 | 93600 | 93500 | 419 |
| 399 | 20240801 | 115300 | 28689631400 | 93500 | 93500 | 93600 | 93500 | 344 |
| 400 | 20240801 | 115200 | 28657462000 | 93600 | 93500 | 93600 | 93500 | 203 |
| 401 | 20240801 | 115100 | 28638477100 | 93500 | 93600 | 93600 | 93500 | 196 |
| 402 | 20240801 | 115000 | 28620144100 | 93600 | 93600 | 93600 | 93500 | 266 |
| 403 | 20240801 | 114900 | 28595262400 | 93500 | 93500 | 93600 | 93500 | 304 |
| 404 | 20240801 | 114800 | 28566835900 | 93600 | 93500 | 93600 | 93500 | 216 |
| 405 | 20240801 | 114700 | 28546636600 | 93500 | 93500 | 93600 | 93500 | 545 |
| 406 | 20240801 | 114600 | 28495667600 | 93500 | 93500 | 93600 | 93500 | 119 |
| 407 | 20240801 | 114500 | 28484537500 | 93600 | 93400 | 93600 | 93400 | 340 |
| 408 | 20240801 | 114400 | 28452760200 | 93400 | 93500 | 93600 | 93400 | 870 |
| 409 | 20240801 | 114300 | 28371412100 | 93500 | 93500 | 93600 | 93500 | 220 |
| 410 | 20240801 | 114200 | 28350839800 | 93600 | 93500 | 93600 | 93500 | 440 |
| 411 | 20240801 | 114100 | 28309667400 | 93500 | 93600 | 93600 | 93400 | 1362 |
| 412 | 20240801 | 114000 | 28182332700 | 93500 | 93600 | 93600 | 93500 | 470 |
| 413 | 20240801 | 113900 | 28138356400 | 93600 | 93600 | 93600 | 93500 | 209 |
| 414 | 20240801 | 113800 | 28118799400 | 93600 | 93400 | 93700 | 93400 | 777 |
| 415 | 20240801 | 113700 | 28046107400 | 93400 | 93300 | 93500 | 93300 | 1306 |
| 416 | 20240801 | 113600 | 27924126500 | 93400 | 93400 | 93500 | 93300 | 1464 |
| 417 | 20240801 | 113500 | 27787388700 | 93400 | 93500 | 93500 | 93400 | 1315 |
| 418 | 20240801 | 113400 | 27664549500 | 93400 | 93400 | 93500 | 93400 | 262 |
| 419 | 20240801 | 113300 | 27640067500 | 93500 | 93500 | 93600 | 93500 | 377 |
| 420 | 20240801 | 113200 | 27604817900 | 93500 | 93400 | 93500 | 93400 | 709 |
| 421 | 20240801 | 113100 | 27538559100 | 93500 | 93400 | 93500 | 93400 | 738 |
| 422 | 20240801 | 113000 | 27469614200 | 93400 | 93400 | 93500 | 93400 | 241 |
| 423 | 20240801 | 112900 | 27447098100 | 93500 | 93400 | 93500 | 93400 | 269 |
| 424 | 20240801 | 112800 | 27421962800 | 93500 | 93500 | 93500 | 93400 | 439 |
| 425 | 20240801 | 112700 | 27380941500 | 93400 | 93400 | 93500 | 93400 | 405 |
| 426 | 20240801 | 112600 | 27343103100 | 93400 | 93400 | 93500 | 93400 | 735 |
| 427 | 20240801 | 112500 | 27274417400 | 93500 | 93400 | 93500 | 93400 | 653 |
| 428 | 20240801 | 112400 | 27213401300 | 93400 | 93400 | 93500 | 93400 | 308 |
| 429 | 20240801 | 112300 | 27184632600 | 93400 | 93400 | 93500 | 93300 | 644 |
| 430 | 20240801 | 112200 | 27124481500 | 93400 | 93500 | 93500 | 93300 | 6006 |
| 431 | 20240801 | 112100 | 26563401800 | 93500 | 93500 | 93600 | 93500 | 352 |
| 432 | 20240801 | 112000 | 26530487300 | 93600 | 93500 | 93600 | 93500 | 204 |
| 433 | 20240801 | 111900 | 26511412600 | 93500 | 93600 | 93600 | 93500 | 500 |
| 434 | 20240801 | 111800 | 26464661500 | 93500 | 93500 | 93600 | 93500 | 324 |
| 435 | 20240801 | 111700 | 26434363300 | 93600 | 93600 | 93700 | 93500 | 1591 |
| 436 | 20240801 | 111600 | 26285443700 | 93600 | 93600 | 93700 | 93600 | 114 |
| 437 | 20240801 | 111500 | 26274770800 | 93600 | 93700 | 93800 | 93600 | 1840 |
| 438 | 20240801 | 111400 | 26102414700 | 93700 | 93700 | 93800 | 93700 | 585 |
| 439 | 20240801 | 111300 | 26047598200 | 93700 | 93700 | 93800 | 93700 | 334 |
| 440 | 20240801 | 111200 | 26016284500 | 93700 | 93700 | 93800 | 93700 | 269 |
| 441 | 20240801 | 111100 | 25991074800 | 93700 | 93800 | 93800 | 93700 | 676 |
| 442 | 20240801 | 111000 | 25927721000 | 93700 | 93800 | 93900 | 93700 | 535 |
| 443 | 20240801 | 110900 | 25877541800 | 93800 | 93900 | 93900 | 93800 | 466 |
| 444 | 20240801 | 110800 | 25833830000 | 93800 | 93800 | 93900 | 93800 | 516 |
| 445 | 20240801 | 110700 | 25785428900 | 93700 | 93700 | 93900 | 93700 | 1224 |
| 446 | 20240801 | 110600 | 25670638300 | 93700 | 93700 | 93800 | 93700 | 196 |
| 447 | 20240801 | 110500 | 25652260900 | 93800 | 93700 | 93800 | 93700 | 249 |
| 448 | 20240801 | 110400 | 25628918700 | 93700 | 93700 | 93800 | 93700 | 143 |
| 449 | 20240801 | 110300 | 25615512200 | 93700 | 93900 | 93900 | 93700 | 1231 |
| 450 | 20240801 | 110200 | 25500047000 | 93900 | 93700 | 93900 | 93700 | 1761 |
| 451 | 20240801 | 110100 | 25334870300 | 93800 | 93600 | 93800 | 93600 | 1976 |
| 452 | 20240801 | 110000 | 25149690000 | 93600 | 93700 | 93700 | 93600 | 796 |
| 453 | 20240801 | 105900 | 25075165400 | 93700 | 93700 | 93800 | 93600 | 1128 |
| 454 | 20240801 | 105800 | 24969481900 | 93700 | 93700 | 93700 | 93700 | 399 |
| 455 | 20240801 | 105700 | 24932095600 | 93700 | 93500 | 93800 | 93500 | 6941 |
| 456 | 20240801 | 105600 | 24282128700 | 93500 | 93600 | 93600 | 93500 | 509 |
| 457 | 20240801 | 105500 | 24234533000 | 93600 | 93500 | 93600 | 93500 | 138 |
| 458 | 20240801 | 105400 | 24221629300 | 93500 | 93500 | 93600 | 93400 | 447 |
| 459 | 20240801 | 105300 | 24179839200 | 93500 | 93500 | 93600 | 93500 | 541 |
| 460 | 20240801 | 105200 | 24129252500 | 93500 | 93500 | 93600 | 93500 | 749 |
| 461 | 20240801 | 105100 | 24059219700 | 93500 | 93500 | 93600 | 93500 | 349 |
| 462 | 20240801 | 105000 | 24026584800 | 93500 | 93600 | 93600 | 93500 | 592 |
| 463 | 20240801 | 104900 | 23971222200 | 93600 | 93600 | 93600 | 93500 | 146 |
| 464 | 20240801 | 104800 | 23957565600 | 93500 | 93700 | 93700 | 93500 | 1325 |
| 465 | 20240801 | 104700 | 23833585900 | 93700 | 93700 | 93700 | 93600 | 1107 |
| 466 | 20240801 | 104600 | 23729909400 | 93800 | 93700 | 93800 | 93700 | 316 |
| 467 | 20240801 | 104500 | 23700288100 | 93700 | 93700 | 93800 | 93600 | 423 |
| 468 | 20240801 | 104400 | 23660638600 | 93700 | 93500 | 93800 | 93500 | 1393 |
| 469 | 20240801 | 104300 | 23530249900 | 93500 | 93700 | 93700 | 93500 | 446 |
| 470 | 20240801 | 104200 | 23488510700 | 93600 | 93500 | 93600 | 93500 | 264 |
| 471 | 20240801 | 104100 | 23463810200 | 93600 | 93700 | 93700 | 93500 | 907 |
| 472 | 20240801 | 104000 | 23378921700 | 93700 | 93700 | 93800 | 93600 | 379 |
| 473 | 20240801 | 103900 | 23343428500 | 93700 | 93600 | 93800 | 93500 | 443 |
| 474 | 20240801 | 103800 | 23301931400 | 93600 | 93600 | 93700 | 93500 | 637 |
| 475 | 20240801 | 103700 | 23242306900 | 93600 | 93800 | 93800 | 93500 | 281 |
| 476 | 20240801 | 103600 | 23216026200 | 93500 | 93600 | 93800 | 93500 | 1485 |
| 477 | 20240801 | 103500 | 23076948800 | 93600 | 93700 | 93800 | 93600 | 333 |
| 478 | 20240801 | 103400 | 23045752300 | 93700 | 93500 | 93700 | 93400 | 2462 |
| 479 | 20240801 | 103300 | 22815363400 | 93500 | 93600 | 93600 | 93500 | 804 |
| 480 | 20240801 | 103200 | 22740173800 | 93600 | 93400 | 93600 | 93300 | 1301 |
| 481 | 20240801 | 103100 | 22618565600 | 93300 | 93400 | 93500 | 93300 | 3702 |
| 482 | 20240801 | 103000 | 22272857700 | 93400 | 93500 | 93600 | 93400 | 1639 |
| 483 | 20240801 | 102900 | 22119675800 | 93500 | 93600 | 93600 | 93500 | 500 |
| 484 | 20240801 | 102800 | 22072896900 | 93600 | 93700 | 93800 | 93600 | 1826 |
| 485 | 20240801 | 102700 | 21901854600 | 93700 | 93800 | 93900 | 93700 | 737 |
| 486 | 20240801 | 102600 | 21832725000 | 93800 | 93800 | 93900 | 93800 | 590 |
| 487 | 20240801 | 102500 | 21777380800 | 93800 | 93900 | 93900 | 93800 | 254 |
| 488 | 20240801 | 102400 | 21753533300 | 93800 | 93700 | 93900 | 93600 | 2287 |
| 489 | 20240801 | 102300 | 21539136800 | 93700 | 93700 | 93800 | 93700 | 373 |
| 490 | 20240801 | 102200 | 21504184400 | 93700 | 93700 | 93800 | 93600 | 1465 |
| 491 | 20240801 | 102100 | 21366956200 | 93700 | 93600 | 93900 | 93600 | 516 |
| 492 | 20240801 | 102000 | 21318593900 | 93600 | 93400 | 93600 | 93400 | 445 |
| 493 | 20240801 | 101900 | 21277002100 | 93500 | 93400 | 93900 | 93400 | 2486 |
| 494 | 20240801 | 101800 | 21044408000 | 93400 | 93400 | 93500 | 93400 | 1817 |
| 495 | 20240801 | 101700 | 20874687700 | 93500 | 93500 | 93500 | 93400 | 885 |
| 496 | 20240801 | 101600 | 20791992300 | 93500 | 93500 | 93600 | 93400 | 1628 |
| 497 | 20240801 | 101500 | 20639737000 | 93500 | 93600 | 93600 | 93500 | 3042 |
| 498 | 20240801 | 101400 | 20355261800 | 93600 | 93600 | 93900 | 93500 | 2463 |
| 499 | 20240801 | 101300 | 20124648900 | 93600 | 93500 | 93800 | 93400 | 3060 |
| 500 | 20240801 | 101200 | 19838376200 | 93400 | 93700 | 93700 | 93400 | 6179 |
| 501 | 20240801 | 101100 | 19260576900 | 93700 | 93700 | 93900 | 93600 | 746 |
| 502 | 20240801 | 101000 | 19190649000 | 93700 | 93800 | 94000 | 93500 | 3181 |
| 503 | 20240801 | 100900 | 18892619100 | 93900 | 93700 | 94100 | 93700 | 649 |
| 504 | 20240801 | 100800 | 18831771000 | 93700 | 93900 | 94100 | 93600 | 2184 |
| 505 | 20240801 | 100700 | 18626717000 | 93700 | 93700 | 93900 | 93600 | 2364 |
| 506 | 20240801 | 100600 | 18405185000 | 93800 | 93600 | 93900 | 93600 | 4054 |
| 507 | 20240801 | 100500 | 18025373500 | 93600 | 93700 | 93900 | 93600 | 2870 |
| 508 | 20240801 | 100400 | 17756639100 | 93700 | 93900 | 93900 | 93700 | 3350 |
| 509 | 20240801 | 100300 | 17442479800 | 93900 | 94000 | 94200 | 93900 | 4305 |
| 510 | 20240801 | 100200 | 17038071500 | 94000 | 94000 | 94100 | 94000 | 2301 |
| 511 | 20240801 | 100100 | 16821711200 | 94000 | 94000 | 94100 | 94000 | 733 |
| 512 | 20240801 | 100000 | 16752745400 | 94000 | 94100 | 94200 | 94000 | 1547 |
| 513 | 20240801 | 095900 | 16607173200 | 94200 | 94100 | 94200 | 94100 | 677 |
| 514 | 20240801 | 095800 | 16543417500 | 94100 | 94200 | 94300 | 94100 | 1562 |
| 515 | 20240801 | 095700 | 16396305200 | 94200 | 94300 | 94300 | 94200 | 1191 |
| 516 | 20240801 | 095600 | 16284052300 | 94300 | 94300 | 94400 | 94300 | 551 |
| 517 | 20240801 | 095500 | 16232079500 | 94300 | 94300 | 94300 | 94200 | 1083 |
| 518 | 20240801 | 095400 | 16129968500 | 94300 | 94500 | 94500 | 94200 | 2059 |
| 519 | 20240801 | 095300 | 15935544100 | 94600 | 94500 | 94600 | 94500 | 1292 |
| 520 | 20240801 | 095200 | 15813334500 | 94500 | 94600 | 94700 | 94500 | 1269 |
| 521 | 20240801 | 095100 | 15693310500 | 94600 | 94700 | 94800 | 94600 | 2350 |
| 522 | 20240801 | 095000 | 15470781400 | 94800 | 94500 | 94800 | 94500 | 1482 |
| 523 | 20240801 | 094900 | 15330480600 | 94500 | 94300 | 94500 | 94300 | 1678 |
| 524 | 20240801 | 094800 | 15172095100 | 94400 | 94200 | 94400 | 94200 | 710 |
| 525 | 20240801 | 094700 | 15105177100 | 94200 | 94500 | 94500 | 94100 | 536 |
| 526 | 20240801 | 094600 | 15054616900 | 94500 | 94200 | 94600 | 94100 | 2761 |
| 527 | 20240801 | 094500 | 14794040800 | 94100 | 94000 | 94200 | 94000 | 790 |
| 528 | 20240801 | 094400 | 14719676600 | 94100 | 93900 | 94100 | 93800 | 2890 |
| 529 | 20240801 | 094300 | 14448133700 | 93900 | 94200 | 94200 | 93900 | 2311 |
| 530 | 20240801 | 094200 | 14230837000 | 94200 | 94300 | 94300 | 94200 | 1137 |
| 531 | 20240801 | 094100 | 14123728800 | 94200 | 94200 | 94300 | 94200 | 644 |
| 532 | 20240801 | 094000 | 14063060800 | 94200 | 94100 | 94200 | 94100 | 735 |
| 533 | 20240801 | 093900 | 13993845800 | 94100 | 94200 | 94300 | 94100 | 1151 |
| 534 | 20240801 | 093800 | 13885466400 | 94200 | 94400 | 94500 | 94100 | 1291 |
| 535 | 20240801 | 093700 | 13763765900 | 94400 | 94200 | 94500 | 94000 | 2153 |
| 536 | 20240801 | 093600 | 13560593300 | 94000 | 94000 | 94400 | 93900 | 4402 |
| 537 | 20240801 | 093500 | 13146415200 | 94000 | 94200 | 94400 | 94000 | 2885 |
| 538 | 20240801 | 093400 | 12874858100 | 94200 | 94300 | 94500 | 94000 | 5887 |
| 539 | 20240801 | 093300 | 12320530500 | 94200 | 94400 | 94400 | 94200 | 848 |
| 540 | 20240801 | 093200 | 12240541600 | 94400 | 94400 | 94600 | 94200 | 2769 |
| 541 | 20240801 | 093100 | 11979451800 | 94400 | 94600 | 94800 | 94200 | 4144 |
| 542 | 20240801 | 093000 | 11587927600 | 94700 | 94600 | 94800 | 94500 | 3438 |
| 543 | 20240801 | 092900 | 11262628400 | 94600 | 94900 | 95000 | 94600 | 2411 |
| 544 | 20240801 | 092800 | 11034009000 | 94900 | 94900 | 95000 | 94800 | 3128 |
| 545 | 20240801 | 092700 | 10737042500 | 94900 | 94300 | 94900 | 94300 | 4810 |
| 546 | 20240801 | 092600 | 10281237200 | 94500 | 94400 | 94500 | 94200 | 1677 |
| 547 | 20240801 | 092500 | 10123064300 | 94400 | 94400 | 94600 | 94400 | 1912 |
| 548 | 20240801 | 092400 | 9942398600 | 94400 | 94200 | 94500 | 94200 | 2261 |
| 549 | 20240801 | 092300 | 9729154000 | 94200 | 94400 | 94500 | 94200 | 6450 |
| 550 | 20240801 | 092200 | 9120729400 | 94500 | 94600 | 94700 | 94400 | 3520 |
| 551 | 20240801 | 092100 | 8788043300 | 94500 | 94400 | 94700 | 94400 | 2729 |
| 552 | 20240801 | 092000 | 8529812900 | 94300 | 94600 | 94800 | 94300 | 1650 |
| 553 | 20240801 | 091900 | 8373803600 | 94600 | 94300 | 94700 | 94300 | 1489 |
| 554 | 20240801 | 091800 | 8233214500 | 94400 | 94400 | 94400 | 94300 | 2032 |
| 555 | 20240801 | 091700 | 8041435600 | 94400 | 94400 | 94500 | 94300 | 3061 |
| 556 | 20240801 | 091600 | 7752532200 | 94500 | 94400 | 94800 | 94400 | 1888 |
| 557 | 20240801 | 091500 | 7573980500 | 94500 | 94700 | 94800 | 94500 | 1506 |
| 558 | 20240801 | 091400 | 7431345900 | 94600 | 94500 | 94700 | 94400 | 2934 |
| 559 | 20240801 | 091300 | 7153797100 | 94600 | 94700 | 94700 | 94400 | 4736 |
| 560 | 20240801 | 091200 | 6705853600 | 94700 | 94600 | 94800 | 94500 | 3529 |
| 561 | 20240801 | 091100 | 6371662000 | 94600 | 94300 | 94600 | 94300 | 2014 |
| 562 | 20240801 | 091000 | 6181410300 | 94300 | 94300 | 94600 | 94100 | 4233 |
| 563 | 20240801 | 090900 | 5781944200 | 94300 | 94100 | 94400 | 94100 | 2525 |
| 564 | 20240801 | 090800 | 5544007600 | 94100 | 94300 | 94300 | 93800 | 3236 |
| 565 | 20240801 | 090700 | 5239341400 | 94300 | 93800 | 94300 | 93700 | 4251 |
| 566 | 20240801 | 090600 | 4839557600 | 93700 | 93500 | 94100 | 93300 | 4290 |
| 567 | 20240801 | 090500 | 4437123000 | 93500 | 93400 | 93500 | 93100 | 7867 |
| 568 | 20240801 | 090400 | 3703266600 | 93500 | 93300 | 93700 | 93200 | 6171 |
| 569 | 20240801 | 090300 | 3126904500 | 93400 | 93900 | 93900 | 93300 | 3950 |
| 570 | 20240801 | 090200 | 2757536800 | 93900 | 94200 | 94200 | 93600 | 2398 |
| 571 | 20240801 | 090100 | 2532544400 | 94200 | 93500 | 94400 | 93300 | 6563 |
| 572 | 20240801 | 090000 | 1915504300 | 93700 | 93300 | 94000 | 92200 | 19904 |