31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183000 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 27814 |
| 3 | 20240802 | 182900 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20240802 | 182800 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20240802 | 182700 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20240802 | 182600 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20240802 | 182500 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20240802 | 182400 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20240802 | 182300 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20240802 | 182200 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20240802 | 182100 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20240802 | 182000 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20240802 | 181900 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20240802 | 181800 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20240802 | 181700 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20240802 | 181600 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20240802 | 181500 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20240802 | 181400 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20240802 | 181300 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20240802 | 181200 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20240802 | 181100 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20240802 | 181000 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20240802 | 180900 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20240802 | 180800 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20240802 | 180700 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20240802 | 180600 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20240802 | 180500 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20240802 | 180400 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20240802 | 180300 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20240802 | 180200 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20240802 | 180100 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20240802 | 180000 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 27814 |
| 33 | 20240802 | 175900 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20240802 | 175800 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20240802 | 175700 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20240802 | 175600 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20240802 | 175500 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20240802 | 175400 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20240802 | 175300 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20240802 | 175200 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20240802 | 175100 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20240802 | 175000 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20240802 | 174900 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20240802 | 174800 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20240802 | 174700 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20240802 | 174600 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20240802 | 174500 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20240802 | 174400 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20240802 | 174300 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20240802 | 174200 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20240802 | 174100 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20240802 | 174000 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20240802 | 173900 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20240802 | 173800 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20240802 | 173700 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20240802 | 173600 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20240802 | 173500 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20240802 | 173400 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20240802 | 173300 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20240802 | 173200 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20240802 | 173100 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20240802 | 173000 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 27814 |
| 63 | 20240802 | 172900 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20240802 | 172800 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20240802 | 172700 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20240802 | 172600 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20240802 | 172500 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20240802 | 172400 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20240802 | 172300 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20240802 | 172200 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20240802 | 172100 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20240802 | 172000 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20240802 | 171900 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20240802 | 171800 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20240802 | 171700 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20240802 | 171600 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20240802 | 171500 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20240802 | 171400 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20240802 | 171300 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20240802 | 171200 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20240802 | 171100 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20240802 | 171000 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20240802 | 170900 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20240802 | 170800 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20240802 | 170700 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20240802 | 170600 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20240802 | 170500 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20240802 | 170400 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20240802 | 170300 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20240802 | 170200 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20240802 | 170100 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20240802 | 170000 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 27814 |
| 93 | 20240802 | 165900 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20240802 | 165800 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20240802 | 165700 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20240802 | 165600 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20240802 | 165500 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20240802 | 165400 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20240802 | 165300 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20240802 | 165200 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20240802 | 165100 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20240802 | 165000 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20240802 | 164900 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20240802 | 164800 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20240802 | 164700 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20240802 | 164600 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20240802 | 164500 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20240802 | 164400 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20240802 | 164300 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20240802 | 164200 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20240802 | 164100 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20240802 | 164000 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20240802 | 163900 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20240802 | 163800 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20240802 | 163700 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20240802 | 163600 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20240802 | 163500 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20240802 | 163400 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20240802 | 163300 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20240802 | 163200 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20240802 | 163100 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20240802 | 163000 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 27814 |
| 123 | 20240802 | 162900 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20240802 | 162800 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20240802 | 162700 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20240802 | 162600 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20240802 | 162500 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20240802 | 162400 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20240802 | 162300 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20240802 | 162200 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20240802 | 162100 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20240802 | 162000 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20240802 | 161900 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20240802 | 161800 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20240802 | 161700 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20240802 | 161600 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20240802 | 161500 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20240802 | 161400 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20240802 | 161300 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20240802 | 161200 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20240802 | 161100 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20240802 | 161000 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20240802 | 160900 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20240802 | 160800 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20240802 | 160700 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20240802 | 160600 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20240802 | 160500 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20240802 | 160400 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20240802 | 160300 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20240802 | 160200 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20240802 | 160100 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20240802 | 160000 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 27814 |
| 153 | 20240802 | 155900 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20240802 | 155800 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20240802 | 155700 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20240802 | 155600 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20240802 | 155500 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20240802 | 155400 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20240802 | 155300 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20240802 | 155200 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20240802 | 155100 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20240802 | 155000 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20240802 | 154900 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20240802 | 154800 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20240802 | 154700 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20240802 | 154600 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20240802 | 154500 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20240802 | 154400 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20240802 | 154300 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20240802 | 154200 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20240802 | 154100 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20240802 | 154000 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20240802 | 153900 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20240802 | 153800 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20240802 | 153700 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20240802 | 153600 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20240802 | 153500 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20240802 | 153400 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20240802 | 153300 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20240802 | 153200 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20240802 | 153100 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20240802 | 153000 | 54871126600 | 90800 | 90800 | 90800 | 90800 | 55628 |
| 183 | 20240802 | 152900 | 52345615400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20240802 | 152800 | 52345615400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20240802 | 152700 | 52345615400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20240802 | 152600 | 52345615400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20240802 | 152500 | 52345615400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20240802 | 152400 | 52345615400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20240802 | 152300 | 52345615400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20240802 | 152200 | 52345615400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20240802 | 152100 | 52345615400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20240802 | 152000 | 52345615400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20240802 | 151900 | 52345615400 | 90800 | 90700 | 90900 | 90700 | 6453 |
| 194 | 20240802 | 151800 | 51759509700 | 90800 | 90800 | 90800 | 90700 | 1337 |
| 195 | 20240802 | 151700 | 51638190700 | 90700 | 90800 | 90800 | 90600 | 1215 |
| 196 | 20240802 | 151600 | 51527964400 | 90700 | 90800 | 90800 | 90600 | 2696 |
| 197 | 20240802 | 151500 | 51283548300 | 90700 | 90700 | 90900 | 90600 | 6245 |
| 198 | 20240802 | 151400 | 50716714800 | 90700 | 90600 | 90700 | 90500 | 3089 |
| 199 | 20240802 | 151300 | 50436803800 | 90500 | 90500 | 90600 | 90400 | 1477 |
| 200 | 20240802 | 151200 | 50303125200 | 90500 | 90300 | 90600 | 90300 | 3381 |
| 201 | 20240802 | 151100 | 49997231600 | 90300 | 90200 | 90400 | 90100 | 4986 |
| 202 | 20240802 | 151000 | 49546988100 | 90100 | 90200 | 90200 | 90100 | 822 |
| 203 | 20240802 | 150900 | 49472898300 | 90100 | 90100 | 90300 | 90000 | 2977 |
| 204 | 20240802 | 150800 | 49204644300 | 90200 | 90100 | 90300 | 90100 | 4322 |
| 205 | 20240802 | 150700 | 48814880200 | 90200 | 90200 | 90300 | 90100 | 2659 |
| 206 | 20240802 | 150600 | 48575041300 | 90200 | 90300 | 90300 | 90100 | 1327 |
| 207 | 20240802 | 150500 | 48455326700 | 90300 | 90300 | 90300 | 90100 | 4882 |
| 208 | 20240802 | 150400 | 48015208800 | 90300 | 90300 | 90400 | 90200 | 2553 |
| 209 | 20240802 | 150300 | 47784717600 | 90300 | 90400 | 90400 | 90300 | 806 |
| 210 | 20240802 | 150200 | 47711874100 | 90400 | 90400 | 90500 | 90300 | 1321 |
| 211 | 20240802 | 150100 | 47592450200 | 90400 | 90600 | 90600 | 90400 | 1693 |
| 212 | 20240802 | 150000 | 47439250800 | 90500 | 90400 | 90600 | 90400 | 2246 |
| 213 | 20240802 | 145900 | 47235961700 | 90400 | 90400 | 90500 | 90400 | 2426 |
| 214 | 20240802 | 145800 | 47016596600 | 90400 | 90400 | 90500 | 90400 | 1615 |
| 215 | 20240802 | 145700 | 46870593100 | 90400 | 90500 | 90500 | 90400 | 1163 |
| 216 | 20240802 | 145600 | 46765400900 | 90500 | 90500 | 90600 | 90500 | 550 |
| 217 | 20240802 | 145500 | 46715608600 | 90500 | 90500 | 90600 | 90500 | 804 |
| 218 | 20240802 | 145400 | 46642813600 | 90500 | 90500 | 90600 | 90400 | 479 |
| 219 | 20240802 | 145300 | 46599479400 | 90500 | 90500 | 90500 | 90400 | 452 |
| 220 | 20240802 | 145200 | 46558581200 | 90400 | 90500 | 90600 | 90400 | 1835 |
| 221 | 20240802 | 145100 | 46392566100 | 90500 | 90700 | 90800 | 90500 | 1637 |
| 222 | 20240802 | 145000 | 46244218700 | 90700 | 90600 | 90800 | 90600 | 1927 |
| 223 | 20240802 | 144900 | 46069447700 | 90500 | 90400 | 90600 | 90400 | 1594 |
| 224 | 20240802 | 144800 | 45925157600 | 90500 | 90500 | 90700 | 90400 | 927 |
| 225 | 20240802 | 144700 | 45841252500 | 90500 | 90400 | 90700 | 90400 | 328 |
| 226 | 20240802 | 144600 | 45811553900 | 90400 | 90500 | 90600 | 90400 | 1117 |
| 227 | 20240802 | 144500 | 45710422900 | 90500 | 90500 | 90600 | 90400 | 1196 |
| 228 | 20240802 | 144400 | 45602212100 | 90500 | 90400 | 90600 | 90200 | 1763 |
| 229 | 20240802 | 144300 | 45442702300 | 90400 | 90400 | 90600 | 90100 | 1614 |
| 230 | 20240802 | 144200 | 45296804700 | 90500 | 90400 | 90800 | 90400 | 6488 |
| 231 | 20240802 | 144100 | 44708803900 | 90400 | 90100 | 90500 | 90000 | 1904 |
| 232 | 20240802 | 144000 | 44536818400 | 90000 | 89900 | 90200 | 89900 | 724 |
| 233 | 20240802 | 143900 | 44471643200 | 90000 | 90000 | 90100 | 89900 | 3095 |
| 234 | 20240802 | 143800 | 44193205000 | 90000 | 90000 | 90100 | 90000 | 823 |
| 235 | 20240802 | 143700 | 44119124800 | 90100 | 90100 | 90200 | 90000 | 762 |
| 236 | 20240802 | 143600 | 44050467500 | 90100 | 90300 | 90400 | 90100 | 1174 |
| 237 | 20240802 | 143500 | 43944527900 | 90300 | 90300 | 90500 | 90000 | 4364 |
| 238 | 20240802 | 143400 | 43550351300 | 90300 | 90100 | 90400 | 90000 | 1444 |
| 239 | 20240802 | 143300 | 43419949900 | 90100 | 90000 | 90300 | 90000 | 6951 |
| 240 | 20240802 | 143200 | 42794225700 | 90000 | 90100 | 90100 | 90000 | 1009 |
| 241 | 20240802 | 143100 | 42703375400 | 90200 | 90300 | 90400 | 90000 | 1831 |
| 242 | 20240802 | 143000 | 42538309900 | 90400 | 90200 | 90400 | 90100 | 2227 |
| 243 | 20240802 | 142900 | 42337508900 | 90100 | 90200 | 90300 | 90000 | 1001 |
| 244 | 20240802 | 142800 | 42247279600 | 90200 | 90200 | 90400 | 89900 | 23103 |
| 245 | 20240802 | 142700 | 40166624800 | 90100 | 90300 | 90400 | 90100 | 8009 |
| 246 | 20240802 | 142600 | 39443990500 | 90400 | 90400 | 90500 | 90400 | 1257 |
| 247 | 20240802 | 142500 | 39330352800 | 90400 | 90400 | 90400 | 90300 | 1258 |
| 248 | 20240802 | 142400 | 39216693800 | 90300 | 90300 | 90500 | 90300 | 786 |
| 249 | 20240802 | 142300 | 39145644400 | 90300 | 90400 | 90500 | 90300 | 2873 |
| 250 | 20240802 | 142200 | 38885919800 | 90400 | 90300 | 90500 | 90300 | 1003 |
| 251 | 20240802 | 142100 | 38795248900 | 90300 | 90400 | 90400 | 90300 | 1219 |
| 252 | 20240802 | 142000 | 38685150300 | 90300 | 90400 | 90400 | 90300 | 4843 |
| 253 | 20240802 | 141900 | 38247705200 | 90300 | 90300 | 90400 | 90300 | 747 |
| 254 | 20240802 | 141800 | 38180241200 | 90400 | 90500 | 90600 | 90300 | 6860 |
| 255 | 20240802 | 141700 | 37559853400 | 90500 | 90600 | 90600 | 90500 | 1341 |
| 256 | 20240802 | 141600 | 37438417400 | 90500 | 90600 | 90600 | 90500 | 454 |
| 257 | 20240802 | 141500 | 37397316200 | 90500 | 90600 | 90600 | 90500 | 236 |
| 258 | 20240802 | 141400 | 37375951400 | 90600 | 90600 | 90700 | 90500 | 999 |
| 259 | 20240802 | 141300 | 37285452800 | 90600 | 90500 | 90600 | 90500 | 733 |
| 260 | 20240802 | 141200 | 37219068300 | 90500 | 90500 | 90600 | 90500 | 272 |
| 261 | 20240802 | 141100 | 37194451100 | 90600 | 90600 | 90600 | 90500 | 1372 |
| 262 | 20240802 | 141000 | 37070199000 | 90600 | 90500 | 90600 | 90500 | 2479 |
| 263 | 20240802 | 140900 | 36845835800 | 90500 | 90500 | 90600 | 90500 | 1305 |
| 264 | 20240802 | 140800 | 36727712700 | 90500 | 90500 | 90600 | 90500 | 1815 |
| 265 | 20240802 | 140700 | 36563405100 | 90600 | 90600 | 90600 | 90500 | 540 |
| 266 | 20240802 | 140600 | 36514518400 | 90500 | 90600 | 90600 | 90500 | 810 |
| 267 | 20240802 | 140500 | 36441166800 | 90500 | 90500 | 90600 | 90500 | 347 |
| 268 | 20240802 | 140400 | 36409755700 | 90600 | 90500 | 90700 | 90500 | 1354 |
| 269 | 20240802 | 140300 | 36287119500 | 90500 | 90700 | 90800 | 90500 | 3097 |
| 270 | 20240802 | 140200 | 36006384000 | 90800 | 90900 | 90900 | 90700 | 907 |
| 271 | 20240802 | 140100 | 35924022200 | 90800 | 90600 | 90800 | 90600 | 1446 |
| 272 | 20240802 | 140000 | 35792828300 | 90700 | 90700 | 90700 | 90600 | 1274 |
| 273 | 20240802 | 135900 | 35677360600 | 90600 | 90600 | 90700 | 90600 | 522 |
| 274 | 20240802 | 135800 | 35630062800 | 90600 | 90600 | 90600 | 90500 | 337 |
| 275 | 20240802 | 135700 | 35599549800 | 90600 | 90700 | 90700 | 90600 | 1015 |
| 276 | 20240802 | 135600 | 35507584700 | 90600 | 90500 | 90700 | 90500 | 1405 |
| 277 | 20240802 | 135500 | 35380298300 | 90500 | 90600 | 90600 | 90500 | 584 |
| 278 | 20240802 | 135400 | 35327405500 | 90600 | 90600 | 90600 | 90500 | 1581 |
| 279 | 20240802 | 135300 | 35184253000 | 90600 | 90600 | 90700 | 90500 | 610 |
| 280 | 20240802 | 135200 | 35128987600 | 90600 | 90600 | 90700 | 90500 | 549 |
| 281 | 20240802 | 135100 | 35079249200 | 90600 | 90600 | 90700 | 90600 | 430 |
| 282 | 20240802 | 135000 | 35040263900 | 90600 | 90600 | 90700 | 90600 | 751 |
| 283 | 20240802 | 134900 | 34972216500 | 90600 | 90600 | 90700 | 90600 | 899 |
| 284 | 20240802 | 134800 | 34890766000 | 90600 | 90700 | 90700 | 90600 | 304 |
| 285 | 20240802 | 134700 | 34863218900 | 90600 | 90600 | 90700 | 90500 | 545 |
| 286 | 20240802 | 134600 | 34813849600 | 90600 | 90500 | 90600 | 90500 | 235 |
| 287 | 20240802 | 134500 | 34792566200 | 90500 | 90600 | 90700 | 90500 | 487 |
| 288 | 20240802 | 134400 | 34748453500 | 90600 | 90700 | 90700 | 90500 | 1596 |
| 289 | 20240802 | 134300 | 34603802500 | 90700 | 90600 | 90800 | 90600 | 1373 |
| 290 | 20240802 | 134200 | 34479303500 | 90600 | 90700 | 90700 | 90600 | 722 |
| 291 | 20240802 | 134100 | 34413876400 | 90700 | 90600 | 90800 | 90600 | 575 |
| 292 | 20240802 | 134000 | 34361722500 | 90700 | 90600 | 90700 | 90600 | 682 |
| 293 | 20240802 | 133900 | 34299900200 | 90700 | 90700 | 90800 | 90600 | 1637 |
| 294 | 20240802 | 133800 | 34151423200 | 90700 | 90800 | 90800 | 90700 | 2179 |
| 295 | 20240802 | 133700 | 33953708400 | 90800 | 90800 | 90900 | 90800 | 623 |
| 296 | 20240802 | 133600 | 33897138700 | 90800 | 90800 | 90900 | 90800 | 904 |
| 297 | 20240802 | 133500 | 33815045300 | 90800 | 90800 | 90900 | 90800 | 539 |
| 298 | 20240802 | 133400 | 33766092900 | 90800 | 90900 | 91000 | 90800 | 721 |
| 299 | 20240802 | 133300 | 33700572800 | 91000 | 90900 | 91000 | 90900 | 85 |
| 300 | 20240802 | 133200 | 33692843300 | 91000 | 90900 | 91000 | 90900 | 189 |
| 301 | 20240802 | 133100 | 33675652900 | 91000 | 91000 | 91100 | 90900 | 161 |
| 302 | 20240802 | 133000 | 33661000000 | 91000 | 90900 | 91100 | 90900 | 1542 |
| 303 | 20240802 | 132900 | 33520714500 | 90900 | 90900 | 91000 | 90800 | 1375 |
| 304 | 20240802 | 132800 | 33395742500 | 90800 | 90800 | 91000 | 90800 | 888 |
| 305 | 20240802 | 132700 | 33315024200 | 90800 | 90900 | 90900 | 90800 | 334 |
| 306 | 20240802 | 132600 | 33284670300 | 90900 | 91000 | 91000 | 90900 | 210 |
| 307 | 20240802 | 132500 | 33265566500 | 90900 | 90900 | 91000 | 90900 | 284 |
| 308 | 20240802 | 132400 | 33239738900 | 91000 | 90900 | 91000 | 90900 | 1081 |
| 309 | 20240802 | 132300 | 33141381000 | 91000 | 90800 | 91000 | 90800 | 3586 |
| 310 | 20240802 | 132200 | 32815310200 | 90800 | 90900 | 90900 | 90800 | 382 |
| 311 | 20240802 | 132100 | 32780610700 | 90900 | 90800 | 90900 | 90800 | 157 |
| 312 | 20240802 | 132000 | 32766347900 | 90800 | 90800 | 90900 | 90700 | 1248 |
| 313 | 20240802 | 131900 | 32653027000 | 90900 | 91000 | 91000 | 90800 | 883 |
| 314 | 20240802 | 131800 | 32572756000 | 91000 | 90800 | 91000 | 90700 | 2014 |
| 315 | 20240802 | 131700 | 32389705300 | 90800 | 90900 | 90900 | 90700 | 449 |
| 316 | 20240802 | 131600 | 32348932400 | 90800 | 90800 | 90900 | 90800 | 734 |
| 317 | 20240802 | 131500 | 32282280200 | 90700 | 90600 | 90700 | 90600 | 267 |
| 318 | 20240802 | 131400 | 32258071000 | 90700 | 90700 | 90700 | 90600 | 313 |
| 319 | 20240802 | 131300 | 32229706600 | 90600 | 90500 | 90700 | 90500 | 557 |
| 320 | 20240802 | 131200 | 32179237100 | 90500 | 90700 | 90700 | 90500 | 1974 |
| 321 | 20240802 | 131100 | 32000381000 | 90700 | 90700 | 90700 | 90600 | 406 |
| 322 | 20240802 | 131000 | 31963562100 | 90600 | 90600 | 90700 | 90600 | 235 |
| 323 | 20240802 | 130900 | 31942256600 | 90700 | 90700 | 90700 | 90600 | 626 |
| 324 | 20240802 | 130800 | 31885514200 | 90600 | 90600 | 90700 | 90600 | 448 |
| 325 | 20240802 | 130700 | 31844897800 | 90600 | 90500 | 90700 | 90500 | 458 |
| 326 | 20240802 | 130600 | 31803406300 | 90600 | 90700 | 90800 | 90500 | 4769 |
| 327 | 20240802 | 130500 | 31371196000 | 90700 | 90900 | 90900 | 90700 | 1048 |
| 328 | 20240802 | 130400 | 31276040800 | 91000 | 90900 | 91000 | 90900 | 274 |
| 329 | 20240802 | 130300 | 31251126900 | 90900 | 91200 | 91200 | 90900 | 2083 |
| 330 | 20240802 | 130200 | 31061538000 | 91300 | 91200 | 91300 | 91200 | 600 |
| 331 | 20240802 | 130100 | 31006813300 | 91200 | 91100 | 91200 | 91100 | 171 |
| 332 | 20240802 | 130000 | 30991219900 | 91100 | 91300 | 91300 | 91000 | 304 |
| 333 | 20240802 | 125900 | 30963532600 | 91300 | 91000 | 91300 | 91000 | 6566 |
| 334 | 20240802 | 125800 | 30365116600 | 91000 | 91000 | 91100 | 91000 | 248 |
| 335 | 20240802 | 125700 | 30342546400 | 91000 | 91000 | 91100 | 91000 | 222 |
| 336 | 20240802 | 125600 | 30322335200 | 91000 | 91100 | 91100 | 91000 | 187 |
| 337 | 20240802 | 125500 | 30305307300 | 91100 | 90800 | 91100 | 90800 | 5515 |
| 338 | 20240802 | 125400 | 29803551300 | 90900 | 90800 | 91000 | 90800 | 844 |
| 339 | 20240802 | 125300 | 29726836800 | 90800 | 90900 | 91000 | 90800 | 436 |
| 340 | 20240802 | 125200 | 29687210100 | 90800 | 90900 | 91000 | 90800 | 551 |
| 341 | 20240802 | 125100 | 29637125900 | 90900 | 90900 | 91000 | 90900 | 1045 |
| 342 | 20240802 | 125000 | 29542100900 | 90900 | 90700 | 91000 | 90700 | 3086 |
| 343 | 20240802 | 124900 | 29261700200 | 90700 | 90700 | 90700 | 90700 | 1355 |
| 344 | 20240802 | 124800 | 29138801700 | 90700 | 90700 | 90700 | 90600 | 315 |
| 345 | 20240802 | 124700 | 29110243200 | 90600 | 90700 | 90700 | 90600 | 394 |
| 346 | 20240802 | 124600 | 29074534800 | 90600 | 90700 | 90700 | 90600 | 291 |
| 347 | 20240802 | 124500 | 29048164100 | 90700 | 90700 | 90700 | 90600 | 228 |
| 348 | 20240802 | 124400 | 29027494200 | 90600 | 90600 | 90700 | 90600 | 798 |
| 349 | 20240802 | 124300 | 28955186700 | 90600 | 90700 | 90800 | 90600 | 812 |
| 350 | 20240802 | 124200 | 28881488900 | 90700 | 90600 | 90800 | 90600 | 1223 |
| 351 | 20240802 | 124100 | 28770634600 | 90600 | 90700 | 90700 | 90600 | 392 |
| 352 | 20240802 | 124000 | 28735114200 | 90700 | 90700 | 90800 | 90600 | 3561 |
| 353 | 20240802 | 123900 | 28412245800 | 90800 | 90900 | 90900 | 90700 | 1453 |
| 354 | 20240802 | 123800 | 28280309700 | 90800 | 90900 | 90900 | 90800 | 493 |
| 355 | 20240802 | 123700 | 28235532400 | 90900 | 90800 | 90900 | 90800 | 262 |
| 356 | 20240802 | 123600 | 28211738200 | 90800 | 90800 | 90800 | 90700 | 664 |
| 357 | 20240802 | 123500 | 28151473400 | 90800 | 90800 | 90900 | 90700 | 2595 |
| 358 | 20240802 | 123400 | 27915765400 | 90700 | 90700 | 90800 | 90700 | 340 |
| 359 | 20240802 | 123300 | 27884914600 | 90700 | 90800 | 90800 | 90700 | 790 |
| 360 | 20240802 | 123200 | 27813213100 | 90800 | 90900 | 90900 | 90700 | 2149 |
| 361 | 20240802 | 123100 | 27618079500 | 90800 | 90800 | 90900 | 90800 | 418 |
| 362 | 20240802 | 123000 | 27580098700 | 90800 | 90900 | 90900 | 90800 | 131 |
| 363 | 20240802 | 122900 | 27568192500 | 90800 | 90900 | 91000 | 90800 | 1370 |
| 364 | 20240802 | 122800 | 27443663300 | 90900 | 91100 | 91100 | 90900 | 1402 |
| 365 | 20240802 | 122700 | 27316151300 | 91100 | 91000 | 91100 | 91000 | 135 |
| 366 | 20240802 | 122600 | 27303862000 | 91000 | 91000 | 91100 | 90900 | 347 |
| 367 | 20240802 | 122500 | 27272282900 | 91100 | 90900 | 91100 | 90900 | 1124 |
| 368 | 20240802 | 122400 | 27170097100 | 90900 | 91100 | 91100 | 90900 | 1588 |
| 369 | 20240802 | 122300 | 27025547400 | 91100 | 91100 | 91200 | 91100 | 321 |
| 370 | 20240802 | 122200 | 26996276300 | 91100 | 91000 | 91200 | 90900 | 3038 |
| 371 | 20240802 | 122100 | 26719723100 | 90900 | 90900 | 91000 | 90900 | 329 |
| 372 | 20240802 | 122000 | 26689812900 | 90900 | 90800 | 91000 | 90800 | 923 |
| 373 | 20240802 | 121900 | 26605909300 | 90900 | 90800 | 90900 | 90700 | 856 |
| 374 | 20240802 | 121800 | 26528192800 | 90800 | 90800 | 90900 | 90800 | 478 |
| 375 | 20240802 | 121700 | 26484789400 | 90800 | 90800 | 90900 | 90800 | 199 |
| 376 | 20240802 | 121600 | 26466713300 | 90800 | 90800 | 90900 | 90800 | 584 |
| 377 | 20240802 | 121500 | 26413679700 | 90800 | 90800 | 90900 | 90800 | 289 |
| 378 | 20240802 | 121400 | 26387432600 | 90800 | 90900 | 90900 | 90800 | 97 |
| 379 | 20240802 | 121300 | 26378623100 | 90800 | 90700 | 90900 | 90700 | 481 |
| 380 | 20240802 | 121200 | 26334943200 | 90700 | 90700 | 90800 | 90700 | 210 |
| 381 | 20240802 | 121100 | 26315888700 | 90600 | 90700 | 90900 | 90600 | 822 |
| 382 | 20240802 | 121000 | 26241272500 | 90700 | 90800 | 90800 | 90600 | 944 |
| 383 | 20240802 | 120900 | 26155643200 | 90700 | 90700 | 90700 | 90700 | 322 |
| 384 | 20240802 | 120800 | 26126437800 | 90700 | 90700 | 90800 | 90600 | 2957 |
| 385 | 20240802 | 120700 | 25858165000 | 90800 | 90700 | 90800 | 90700 | 1221 |
| 386 | 20240802 | 120600 | 25747307700 | 90700 | 90700 | 90800 | 90700 | 256 |
| 387 | 20240802 | 120500 | 25724081900 | 90700 | 90700 | 90800 | 90700 | 394 |
| 388 | 20240802 | 120400 | 25688325300 | 90800 | 90800 | 90900 | 90700 | 1992 |
| 389 | 20240802 | 120300 | 25507375100 | 90800 | 90800 | 90900 | 90700 | 1560 |
| 390 | 20240802 | 120200 | 25365765300 | 90900 | 90700 | 90900 | 90700 | 497 |
| 391 | 20240802 | 120100 | 25320637500 | 90800 | 90700 | 90800 | 90700 | 430 |
| 392 | 20240802 | 120000 | 25281601000 | 90700 | 90800 | 90800 | 90700 | 176 |
| 393 | 20240802 | 115900 | 25265631100 | 90700 | 90800 | 90800 | 90700 | 136 |
| 394 | 20240802 | 115800 | 25253289900 | 90700 | 90700 | 90800 | 90700 | 244 |
| 395 | 20240802 | 115700 | 25231136400 | 90800 | 90900 | 90900 | 90700 | 258 |
| 396 | 20240802 | 115600 | 25207713500 | 90800 | 90800 | 90900 | 90700 | 272 |
| 397 | 20240802 | 115500 | 25183011500 | 90800 | 90700 | 90800 | 90700 | 354 |
| 398 | 20240802 | 115400 | 25150886700 | 90700 | 90800 | 90900 | 90700 | 768 |
| 399 | 20240802 | 115300 | 25081152600 | 90800 | 90700 | 90900 | 90600 | 682 |
| 400 | 20240802 | 115200 | 25019273000 | 90600 | 90700 | 90700 | 90600 | 360 |
| 401 | 20240802 | 115100 | 24986625800 | 90700 | 90700 | 90800 | 90700 | 736 |
| 402 | 20240802 | 115000 | 24919868600 | 90700 | 90700 | 90800 | 90700 | 644 |
| 403 | 20240802 | 114900 | 24861448600 | 90800 | 90900 | 90900 | 90700 | 1250 |
| 404 | 20240802 | 114800 | 24747897400 | 90900 | 90800 | 91000 | 90700 | 2086 |
| 405 | 20240802 | 114700 | 24558376100 | 90700 | 90700 | 90800 | 90700 | 325 |
| 406 | 20240802 | 114600 | 24528890300 | 90700 | 90600 | 90800 | 90600 | 257 |
| 407 | 20240802 | 114500 | 24505580300 | 90600 | 90700 | 90800 | 90600 | 762 |
| 408 | 20240802 | 114400 | 24436473400 | 90700 | 90700 | 90700 | 90600 | 796 |
| 409 | 20240802 | 114300 | 24364293300 | 90800 | 90600 | 90800 | 90600 | 301 |
| 410 | 20240802 | 114200 | 24336997900 | 90700 | 90600 | 90700 | 90600 | 411 |
| 411 | 20240802 | 114100 | 24299725900 | 90600 | 90800 | 90800 | 90600 | 475 |
| 412 | 20240802 | 114000 | 24256637700 | 90700 | 90700 | 90800 | 90600 | 715 |
| 413 | 20240802 | 113900 | 24191773000 | 90600 | 90700 | 90700 | 90600 | 441 |
| 414 | 20240802 | 113800 | 24151782500 | 90700 | 90700 | 90800 | 90700 | 386 |
| 415 | 20240802 | 113700 | 24116767200 | 90700 | 90700 | 90800 | 90600 | 904 |
| 416 | 20240802 | 113600 | 24034796000 | 90700 | 90600 | 90700 | 90600 | 929 |
| 417 | 20240802 | 113500 | 23950595900 | 90600 | 90600 | 90700 | 90600 | 327 |
| 418 | 20240802 | 113400 | 23920950600 | 90700 | 90800 | 90800 | 90600 | 1343 |
| 419 | 20240802 | 113300 | 23799059200 | 90800 | 90900 | 90900 | 90800 | 261 |
| 420 | 20240802 | 113200 | 23775343800 | 90900 | 91000 | 91000 | 90800 | 303 |
| 421 | 20240802 | 113100 | 23747803800 | 90900 | 90900 | 91000 | 90800 | 438 |
| 422 | 20240802 | 113000 | 23707981800 | 90900 | 90800 | 90900 | 90800 | 1714 |
| 423 | 20240802 | 112900 | 23552192900 | 90900 | 90800 | 90900 | 90800 | 249 |
| 424 | 20240802 | 112800 | 23529579300 | 90800 | 90800 | 90900 | 90800 | 431 |
| 425 | 20240802 | 112700 | 23490435700 | 90900 | 90700 | 90900 | 90600 | 2129 |
| 426 | 20240802 | 112600 | 23297295300 | 90700 | 90700 | 90800 | 90700 | 87 |
| 427 | 20240802 | 112500 | 23289398200 | 90800 | 90700 | 90800 | 90700 | 429 |
| 428 | 20240802 | 112400 | 23250484900 | 90700 | 90800 | 90800 | 90700 | 337 |
| 429 | 20240802 | 112300 | 23219887300 | 90800 | 90700 | 90900 | 90700 | 1015 |
| 430 | 20240802 | 112200 | 23127771300 | 90700 | 90900 | 90900 | 90700 | 582 |
| 431 | 20240802 | 112100 | 23074939900 | 90900 | 90700 | 90900 | 90700 | 325 |
| 432 | 20240802 | 112000 | 23045440800 | 90700 | 90800 | 90800 | 90600 | 849 |
| 433 | 20240802 | 111900 | 22968440000 | 90700 | 90800 | 90900 | 90700 | 592 |
| 434 | 20240802 | 111800 | 22914697600 | 90800 | 90900 | 91000 | 90800 | 686 |
| 435 | 20240802 | 111700 | 22852351800 | 91000 | 90900 | 91000 | 90900 | 294 |
| 436 | 20240802 | 111600 | 22825620000 | 91000 | 90800 | 91000 | 90800 | 937 |
| 437 | 20240802 | 111500 | 22740430700 | 90800 | 90900 | 90900 | 90800 | 1342 |
| 438 | 20240802 | 111400 | 22618530700 | 90800 | 90900 | 90900 | 90800 | 304 |
| 439 | 20240802 | 111300 | 22590920400 | 90800 | 90700 | 90900 | 90600 | 1837 |
| 440 | 20240802 | 111200 | 22424332600 | 90700 | 90500 | 90900 | 90500 | 3404 |
| 441 | 20240802 | 111100 | 22115822100 | 90500 | 90600 | 90600 | 90500 | 3030 |
| 442 | 20240802 | 111000 | 21841345500 | 90700 | 90700 | 90700 | 90600 | 269 |
| 443 | 20240802 | 110900 | 21816962800 | 90600 | 90700 | 90700 | 90600 | 141 |
| 444 | 20240802 | 110800 | 21804183700 | 90700 | 90700 | 90700 | 90600 | 754 |
| 445 | 20240802 | 110700 | 21735799800 | 90700 | 91000 | 91000 | 90700 | 952 |
| 446 | 20240802 | 110600 | 21649265100 | 90900 | 91000 | 91000 | 90900 | 1026 |
| 447 | 20240802 | 110500 | 21555927700 | 91000 | 91000 | 91000 | 90900 | 211 |
| 448 | 20240802 | 110400 | 21536735200 | 91000 | 90700 | 91100 | 90700 | 3203 |
| 449 | 20240802 | 110300 | 21245451600 | 90800 | 90700 | 90800 | 90700 | 558 |
| 450 | 20240802 | 110200 | 21194820300 | 90700 | 90700 | 90700 | 90700 | 140 |
| 451 | 20240802 | 110100 | 21182122300 | 90700 | 90700 | 90800 | 90700 | 262 |
| 452 | 20240802 | 110000 | 21158352800 | 90800 | 90900 | 90900 | 90700 | 359 |
| 453 | 20240802 | 105900 | 21125760300 | 90800 | 90900 | 90900 | 90800 | 441 |
| 454 | 20240802 | 105800 | 21085715900 | 90800 | 91000 | 91000 | 90800 | 624 |
| 455 | 20240802 | 105700 | 21029001400 | 91000 | 90900 | 91000 | 90900 | 251 |
| 456 | 20240802 | 105600 | 21006174500 | 90900 | 90900 | 91000 | 90900 | 221 |
| 457 | 20240802 | 105500 | 20986076800 | 90900 | 91000 | 91000 | 90900 | 736 |
| 458 | 20240802 | 105400 | 20919173700 | 90900 | 90900 | 91000 | 90900 | 463 |
| 459 | 20240802 | 105300 | 20877075400 | 90900 | 90900 | 91000 | 90900 | 584 |
| 460 | 20240802 | 105200 | 20823987900 | 91000 | 90900 | 91000 | 90800 | 1547 |
| 461 | 20240802 | 105100 | 20683294600 | 90900 | 90800 | 91000 | 90700 | 1677 |
| 462 | 20240802 | 105000 | 20530978500 | 90800 | 90700 | 90800 | 90600 | 200 |
| 463 | 20240802 | 104900 | 20512826800 | 90800 | 90900 | 90900 | 90600 | 1175 |
| 464 | 20240802 | 104800 | 20406176100 | 90800 | 90600 | 91000 | 90500 | 1373 |
| 465 | 20240802 | 104700 | 20281481000 | 90600 | 90600 | 90700 | 90500 | 315 |
| 466 | 20240802 | 104600 | 20252952300 | 90600 | 90500 | 90600 | 90400 | 584 |
| 467 | 20240802 | 104500 | 20200099900 | 90500 | 90500 | 90600 | 90500 | 1144 |
| 468 | 20240802 | 104400 | 20096497600 | 90600 | 90700 | 90800 | 90500 | 561 |
| 469 | 20240802 | 104300 | 20045666300 | 90700 | 90500 | 90700 | 90500 | 1330 |
| 470 | 20240802 | 104200 | 19925154400 | 90600 | 90300 | 90600 | 90300 | 1849 |
| 471 | 20240802 | 104100 | 19757916200 | 90300 | 90300 | 90400 | 90300 | 682 |
| 472 | 20240802 | 104000 | 19696294400 | 90400 | 90400 | 90400 | 90300 | 781 |
| 473 | 20240802 | 103900 | 19625744800 | 90400 | 90400 | 90500 | 90400 | 812 |
| 474 | 20240802 | 103800 | 19552331700 | 90500 | 90400 | 90500 | 90300 | 669 |
| 475 | 20240802 | 103700 | 19491876400 | 90400 | 90400 | 90500 | 90400 | 444 |
| 476 | 20240802 | 103600 | 19451734300 | 90400 | 90300 | 90600 | 90300 | 3271 |
| 477 | 20240802 | 103500 | 19155867900 | 90300 | 90400 | 90500 | 90300 | 4091 |
| 478 | 20240802 | 103400 | 18786146400 | 90400 | 90500 | 90600 | 90400 | 3525 |
| 479 | 20240802 | 103300 | 18467162600 | 90500 | 90500 | 90600 | 90500 | 254 |
| 480 | 20240802 | 103200 | 18444167300 | 90500 | 90500 | 90600 | 90500 | 119 |
| 481 | 20240802 | 103100 | 18433393700 | 90600 | 90500 | 90600 | 90500 | 372 |
| 482 | 20240802 | 103000 | 18399707200 | 90600 | 90500 | 90600 | 90500 | 1088 |
| 483 | 20240802 | 102900 | 18301195500 | 90600 | 90600 | 90600 | 90500 | 322 |
| 484 | 20240802 | 102800 | 18272037500 | 90500 | 90500 | 90600 | 90500 | 329 |
| 485 | 20240802 | 102700 | 18242238600 | 90500 | 90500 | 90600 | 90500 | 533 |
| 486 | 20240802 | 102600 | 18193967100 | 90500 | 90600 | 90700 | 90500 | 1943 |
| 487 | 20240802 | 102500 | 18017952200 | 90700 | 90600 | 90700 | 90600 | 373 |
| 488 | 20240802 | 102400 | 17984156800 | 90600 | 90700 | 90700 | 90600 | 479 |
| 489 | 20240802 | 102300 | 17940727100 | 90800 | 90500 | 90800 | 90500 | 572 |
| 490 | 20240802 | 102200 | 17888906800 | 90600 | 90600 | 90600 | 90500 | 4528 |
| 491 | 20240802 | 102100 | 17478904800 | 90600 | 90700 | 90800 | 90600 | 1913 |
| 492 | 20240802 | 102000 | 17305436100 | 90700 | 90800 | 91000 | 90700 | 621 |
| 493 | 20240802 | 101900 | 17249042900 | 90800 | 90700 | 91000 | 90700 | 1641 |
| 494 | 20240802 | 101800 | 17099888000 | 90700 | 90800 | 90800 | 90700 | 300 |
| 495 | 20240802 | 101700 | 17072675400 | 90800 | 90800 | 90900 | 90700 | 629 |
| 496 | 20240802 | 101600 | 17015575900 | 90800 | 90800 | 90900 | 90800 | 441 |
| 497 | 20240802 | 101500 | 16975525500 | 90800 | 90900 | 90900 | 90800 | 327 |
| 498 | 20240802 | 101400 | 16945823300 | 90800 | 90800 | 90900 | 90800 | 228 |
| 499 | 20240802 | 101300 | 16925111000 | 90800 | 90800 | 90900 | 90700 | 758 |
| 500 | 20240802 | 101200 | 16856305900 | 90700 | 91000 | 91000 | 90700 | 1238 |
| 501 | 20240802 | 101100 | 16743832300 | 91000 | 91000 | 91100 | 90900 | 235 |
| 502 | 20240802 | 101000 | 16722453500 | 91000 | 90800 | 91200 | 90800 | 1682 |
| 503 | 20240802 | 100900 | 16569340300 | 90800 | 91100 | 91100 | 90800 | 1030 |
| 504 | 20240802 | 100800 | 16475738800 | 91100 | 91000 | 91100 | 90900 | 457 |
| 505 | 20240802 | 100700 | 16434140600 | 91000 | 90900 | 91200 | 90900 | 1749 |
| 506 | 20240802 | 100600 | 16274965900 | 90800 | 90900 | 90900 | 90800 | 468 |
| 507 | 20240802 | 100500 | 16232449500 | 90800 | 90900 | 91000 | 90800 | 378 |
| 508 | 20240802 | 100400 | 16198108100 | 90900 | 90700 | 90900 | 90600 | 3660 |
| 509 | 20240802 | 100300 | 15865874000 | 90700 | 90600 | 90800 | 90600 | 1507 |
| 510 | 20240802 | 100200 | 15729198300 | 90600 | 90700 | 90700 | 90600 | 1174 |
| 511 | 20240802 | 100100 | 15622759800 | 90700 | 90700 | 90800 | 90600 | 1371 |
| 512 | 20240802 | 100000 | 15498521300 | 90700 | 90600 | 90800 | 90500 | 1158 |
| 513 | 20240802 | 095900 | 15393581800 | 90600 | 90600 | 90600 | 90500 | 2217 |
| 514 | 20240802 | 095800 | 15192903700 | 90500 | 90600 | 90700 | 90500 | 3109 |
| 515 | 20240802 | 095700 | 14911133400 | 90700 | 90800 | 90800 | 90600 | 3135 |
| 516 | 20240802 | 095600 | 14626925600 | 90800 | 90800 | 90900 | 90700 | 1929 |
| 517 | 20240802 | 095500 | 14451799700 | 90700 | 90800 | 90800 | 90700 | 641 |
| 518 | 20240802 | 095400 | 14393656700 | 90700 | 90700 | 90800 | 90700 | 2737 |
| 519 | 20240802 | 095300 | 14145354600 | 90800 | 90700 | 90800 | 90700 | 885 |
| 520 | 20240802 | 095200 | 14065048900 | 90700 | 90700 | 90800 | 90700 | 1272 |
| 521 | 20240802 | 095100 | 13949675800 | 90800 | 90700 | 90800 | 90700 | 1316 |
| 522 | 20240802 | 095000 | 13830286100 | 90700 | 90900 | 90900 | 90700 | 2635 |
| 523 | 20240802 | 094900 | 13591045900 | 90900 | 90900 | 91000 | 90800 | 417 |
| 524 | 20240802 | 094800 | 13553137600 | 90900 | 91000 | 91000 | 90800 | 1088 |
| 525 | 20240802 | 094700 | 13454230800 | 91000 | 91200 | 91200 | 90900 | 2516 |
| 526 | 20240802 | 094600 | 13225297800 | 91200 | 91500 | 91500 | 91200 | 2081 |
| 527 | 20240802 | 094500 | 13035185500 | 91400 | 91400 | 91500 | 91300 | 346 |
| 528 | 20240802 | 094400 | 13003564900 | 91400 | 91400 | 91500 | 91300 | 1283 |
| 529 | 20240802 | 094300 | 12886307100 | 91300 | 91400 | 91500 | 91100 | 960 |
| 530 | 20240802 | 094200 | 12798640500 | 91400 | 91400 | 91500 | 91100 | 3140 |
| 531 | 20240802 | 094100 | 12511900500 | 91400 | 91200 | 91400 | 91200 | 819 |
| 532 | 20240802 | 094000 | 12437079600 | 91300 | 91200 | 91300 | 91000 | 824 |
| 533 | 20240802 | 093900 | 12361939800 | 91200 | 91700 | 91700 | 91000 | 3553 |
| 534 | 20240802 | 093800 | 12037407200 | 91700 | 91400 | 91700 | 91300 | 1161 |
| 535 | 20240802 | 093700 | 11931114300 | 91400 | 91300 | 91500 | 91300 | 1200 |
| 536 | 20240802 | 093600 | 11821462900 | 91300 | 91300 | 91400 | 91000 | 1760 |
| 537 | 20240802 | 093500 | 11660788300 | 91200 | 90900 | 91300 | 90800 | 2315 |
| 538 | 20240802 | 093400 | 11449916200 | 90900 | 90800 | 90900 | 90800 | 1041 |
| 539 | 20240802 | 093300 | 11355371600 | 90700 | 90900 | 90900 | 90700 | 1551 |
| 540 | 20240802 | 093200 | 11214529700 | 90900 | 90800 | 91000 | 90800 | 4045 |
| 541 | 20240802 | 093100 | 10846683400 | 90800 | 90700 | 91000 | 90600 | 1922 |
| 542 | 20240802 | 093000 | 10672098300 | 90700 | 90700 | 90800 | 90600 | 1267 |
| 543 | 20240802 | 092900 | 10557162400 | 90700 | 90800 | 90900 | 90700 | 1904 |
| 544 | 20240802 | 092800 | 10384434700 | 90800 | 90900 | 91000 | 90700 | 1056 |
| 545 | 20240802 | 092700 | 10288512900 | 90800 | 90900 | 91000 | 90800 | 989 |
| 546 | 20240802 | 092600 | 10198596000 | 91000 | 90700 | 91000 | 90600 | 2117 |
| 547 | 20240802 | 092500 | 10006464900 | 90700 | 90800 | 90800 | 90600 | 4310 |
| 548 | 20240802 | 092400 | 9615751800 | 90700 | 90900 | 91000 | 90700 | 2657 |
| 549 | 20240802 | 092300 | 9374468400 | 90900 | 90800 | 90900 | 90800 | 770 |
| 550 | 20240802 | 092200 | 9304539100 | 90900 | 91100 | 91300 | 90800 | 1523 |
| 551 | 20240802 | 092100 | 9165883400 | 91200 | 90900 | 91300 | 90800 | 4466 |
| 552 | 20240802 | 092000 | 8759291000 | 90900 | 90600 | 91000 | 90500 | 3628 |
| 553 | 20240802 | 091900 | 8430359600 | 90600 | 90900 | 91300 | 90600 | 6311 |
| 554 | 20240802 | 091800 | 7856846400 | 91000 | 90800 | 91000 | 90600 | 4013 |
| 555 | 20240802 | 091700 | 7492508900 | 90800 | 90600 | 90900 | 90600 | 686 |
| 556 | 20240802 | 091600 | 7430205500 | 90600 | 90700 | 90700 | 90500 | 7754 |
| 557 | 20240802 | 091500 | 6727496200 | 90700 | 90900 | 90900 | 90700 | 3096 |
| 558 | 20240802 | 091400 | 6446482300 | 90900 | 91200 | 91200 | 90900 | 3246 |
| 559 | 20240802 | 091300 | 6151012100 | 91200 | 91200 | 91300 | 91100 | 1380 |
| 560 | 20240802 | 091200 | 6025175600 | 91100 | 91000 | 91200 | 90800 | 8172 |
| 561 | 20240802 | 091100 | 5282624900 | 91100 | 91000 | 91100 | 90900 | 1748 |
| 562 | 20240802 | 091000 | 5123616900 | 91000 | 91200 | 91200 | 90800 | 6005 |
| 563 | 20240802 | 090900 | 4577351600 | 91200 | 91200 | 91300 | 91100 | 1956 |
| 564 | 20240802 | 090800 | 4399070800 | 91200 | 91300 | 91300 | 91100 | 965 |
| 565 | 20240802 | 090700 | 4311041100 | 91300 | 91300 | 91400 | 91100 | 2146 |
| 566 | 20240802 | 090600 | 4115153500 | 91300 | 91400 | 91400 | 91200 | 1631 |
| 567 | 20240802 | 090500 | 3966220400 | 91400 | 91800 | 92100 | 91400 | 4024 |
| 568 | 20240802 | 090400 | 3597438400 | 91800 | 91600 | 92100 | 91500 | 7503 |
| 569 | 20240802 | 090300 | 2908135000 | 91500 | 90700 | 91600 | 90600 | 7735 |
| 570 | 20240802 | 090200 | 2204304000 | 90600 | 90900 | 90900 | 90600 | 4341 |
| 571 | 20240802 | 090100 | 1810335900 | 90900 | 91100 | 91200 | 90500 | 3587 |
| 572 | 20240802 | 090000 | 1484738200 | 91100 | 90600 | 91100 | 90300 | 16327 |