31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 183000 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 12536 |
| 3 | 20240809 | 182900 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20240809 | 182800 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20240809 | 182700 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20240809 | 182600 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20240809 | 182500 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20240809 | 182400 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20240809 | 182300 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20240809 | 182200 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20240809 | 182100 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20240809 | 182000 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20240809 | 181900 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20240809 | 181800 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20240809 | 181700 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20240809 | 181600 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20240809 | 181500 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20240809 | 181400 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20240809 | 181300 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20240809 | 181200 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20240809 | 181100 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20240809 | 181000 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20240809 | 180900 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20240809 | 180800 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20240809 | 180700 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20240809 | 180600 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20240809 | 180500 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20240809 | 180400 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20240809 | 180300 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20240809 | 180200 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20240809 | 180100 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20240809 | 180000 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 12536 |
| 33 | 20240809 | 175900 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20240809 | 175800 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20240809 | 175700 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20240809 | 175600 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20240809 | 175500 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20240809 | 175400 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20240809 | 175300 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20240809 | 175200 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20240809 | 175100 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20240809 | 175000 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20240809 | 174900 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20240809 | 174800 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20240809 | 174700 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20240809 | 174600 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20240809 | 174500 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20240809 | 174400 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20240809 | 174300 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20240809 | 174200 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20240809 | 174100 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20240809 | 174000 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20240809 | 173900 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20240809 | 173800 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20240809 | 173700 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20240809 | 173600 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20240809 | 173500 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20240809 | 173400 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20240809 | 173300 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20240809 | 173200 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20240809 | 173100 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20240809 | 173000 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 12536 |
| 63 | 20240809 | 172900 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20240809 | 172800 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20240809 | 172700 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20240809 | 172600 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20240809 | 172500 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20240809 | 172400 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20240809 | 172300 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20240809 | 172200 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20240809 | 172100 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20240809 | 172000 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20240809 | 171900 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20240809 | 171800 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20240809 | 171700 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20240809 | 171600 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20240809 | 171500 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20240809 | 171400 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20240809 | 171300 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20240809 | 171200 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20240809 | 171100 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20240809 | 171000 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20240809 | 170900 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20240809 | 170800 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20240809 | 170700 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20240809 | 170600 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20240809 | 170500 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20240809 | 170400 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20240809 | 170300 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20240809 | 170200 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20240809 | 170100 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20240809 | 170000 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 12536 |
| 93 | 20240809 | 165900 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20240809 | 165800 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20240809 | 165700 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20240809 | 165600 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20240809 | 165500 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20240809 | 165400 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20240809 | 165300 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20240809 | 165200 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20240809 | 165100 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20240809 | 165000 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20240809 | 164900 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20240809 | 164800 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20240809 | 164700 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20240809 | 164600 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20240809 | 164500 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20240809 | 164400 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20240809 | 164300 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20240809 | 164200 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20240809 | 164100 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20240809 | 164000 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20240809 | 163900 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20240809 | 163800 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20240809 | 163700 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20240809 | 163600 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20240809 | 163500 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20240809 | 163400 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20240809 | 163300 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20240809 | 163200 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20240809 | 163100 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20240809 | 163000 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 12536 |
| 123 | 20240809 | 162900 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20240809 | 162800 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20240809 | 162700 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20240809 | 162600 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20240809 | 162500 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20240809 | 162400 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20240809 | 162300 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20240809 | 162200 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20240809 | 162100 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20240809 | 162000 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20240809 | 161900 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20240809 | 161800 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20240809 | 161700 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20240809 | 161600 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20240809 | 161500 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20240809 | 161400 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20240809 | 161300 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20240809 | 161200 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20240809 | 161100 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20240809 | 161000 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20240809 | 160900 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20240809 | 160800 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20240809 | 160700 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20240809 | 160600 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20240809 | 160500 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20240809 | 160400 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20240809 | 160300 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20240809 | 160200 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20240809 | 160100 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20240809 | 160000 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 12536 |
| 153 | 20240809 | 155900 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20240809 | 155800 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20240809 | 155700 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20240809 | 155600 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20240809 | 155500 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20240809 | 155400 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20240809 | 155300 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20240809 | 155200 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20240809 | 155100 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20240809 | 155000 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20240809 | 154900 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20240809 | 154800 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20240809 | 154700 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20240809 | 154600 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20240809 | 154500 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20240809 | 154400 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20240809 | 154300 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20240809 | 154200 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20240809 | 154100 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20240809 | 154000 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20240809 | 153900 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20240809 | 153800 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20240809 | 153700 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20240809 | 153600 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20240809 | 153500 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20240809 | 153400 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20240809 | 153300 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20240809 | 153200 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20240809 | 153100 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20240809 | 153000 | 38978507700 | 88800 | 88800 | 88800 | 88800 | 25072 |
| 183 | 20240809 | 152900 | 37865310900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20240809 | 152800 | 37865310900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20240809 | 152700 | 37865310900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20240809 | 152600 | 37865310900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20240809 | 152500 | 37865310900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20240809 | 152400 | 37865310900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20240809 | 152300 | 37865310900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20240809 | 152200 | 37865310900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20240809 | 152100 | 37865310900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20240809 | 152000 | 37865310900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20240809 | 151900 | 37865310900 | 89000 | 89100 | 89300 | 89000 | 2881 |
| 194 | 20240809 | 151800 | 37608494100 | 89200 | 89100 | 89300 | 89100 | 1179 |
| 195 | 20240809 | 151700 | 37503301100 | 89200 | 89200 | 89300 | 89200 | 3752 |
| 196 | 20240809 | 151600 | 37168546300 | 89200 | 89200 | 89300 | 89200 | 422 |
| 197 | 20240809 | 151500 | 37130894000 | 89200 | 89200 | 89300 | 89100 | 759 |
| 198 | 20240809 | 151400 | 37063162000 | 89300 | 89200 | 89300 | 89100 | 532 |
| 199 | 20240809 | 151300 | 37015707600 | 89300 | 89300 | 89300 | 89100 | 2840 |
| 200 | 20240809 | 151200 | 36762410300 | 89300 | 89100 | 89300 | 89000 | 1773 |
| 201 | 20240809 | 151100 | 36604323600 | 89000 | 89000 | 89100 | 88900 | 2900 |
| 202 | 20240809 | 151000 | 36346127000 | 88900 | 88900 | 89000 | 88900 | 878 |
| 203 | 20240809 | 150900 | 36268013800 | 88900 | 88900 | 89000 | 88900 | 748 |
| 204 | 20240809 | 150800 | 36201478200 | 89000 | 88900 | 89000 | 88800 | 992 |
| 205 | 20240809 | 150700 | 36113253200 | 88900 | 88800 | 88900 | 88800 | 403 |
| 206 | 20240809 | 150600 | 36077436000 | 88900 | 88900 | 88900 | 88800 | 628 |
| 207 | 20240809 | 150500 | 36021642600 | 88800 | 88900 | 89000 | 88800 | 874 |
| 208 | 20240809 | 150400 | 35943938900 | 88900 | 89000 | 89000 | 88800 | 1118 |
| 209 | 20240809 | 150300 | 35844553600 | 88900 | 88900 | 89000 | 88900 | 334 |
| 210 | 20240809 | 150200 | 35814845500 | 89000 | 88900 | 89000 | 88900 | 368 |
| 211 | 20240809 | 150100 | 35782108600 | 88900 | 89100 | 89100 | 88900 | 582 |
| 212 | 20240809 | 150000 | 35730331900 | 89000 | 89000 | 89100 | 88900 | 1691 |
| 213 | 20240809 | 145900 | 35579851800 | 89000 | 89000 | 89100 | 89000 | 377 |
| 214 | 20240809 | 145800 | 35546273100 | 89100 | 89000 | 89100 | 89000 | 507 |
| 215 | 20240809 | 145700 | 35501149300 | 89000 | 89000 | 89100 | 89000 | 302 |
| 216 | 20240809 | 145600 | 35474270000 | 89100 | 89000 | 89100 | 89000 | 161 |
| 217 | 20240809 | 145500 | 35459929200 | 89000 | 89100 | 89200 | 89000 | 815 |
| 218 | 20240809 | 145400 | 35387313400 | 89100 | 89000 | 89200 | 89000 | 187 |
| 219 | 20240809 | 145300 | 35370652900 | 89000 | 89100 | 89200 | 89000 | 94 |
| 220 | 20240809 | 145200 | 35362281300 | 89100 | 89100 | 89200 | 89000 | 195 |
| 221 | 20240809 | 145100 | 35344910700 | 89100 | 89100 | 89200 | 89000 | 776 |
| 222 | 20240809 | 145000 | 35275773500 | 89200 | 89100 | 89200 | 89100 | 111 |
| 223 | 20240809 | 144900 | 35265883100 | 89100 | 89200 | 89300 | 89100 | 883 |
| 224 | 20240809 | 144800 | 35187121200 | 89300 | 89200 | 89300 | 89100 | 159 |
| 225 | 20240809 | 144700 | 35172937400 | 89200 | 89300 | 89300 | 89100 | 1373 |
| 226 | 20240809 | 144600 | 35050457300 | 89300 | 89300 | 89300 | 89200 | 495 |
| 227 | 20240809 | 144500 | 35006260500 | 89200 | 89000 | 89300 | 89000 | 1321 |
| 228 | 20240809 | 144400 | 34888475400 | 89000 | 89000 | 89100 | 89000 | 502 |
| 229 | 20240809 | 144300 | 34843796300 | 89100 | 89100 | 89100 | 89000 | 494 |
| 230 | 20240809 | 144200 | 34799783400 | 89100 | 89000 | 89100 | 89000 | 552 |
| 231 | 20240809 | 144100 | 34750602700 | 89100 | 89000 | 89100 | 89000 | 253 |
| 232 | 20240809 | 144000 | 34728085300 | 89000 | 89100 | 89200 | 89000 | 781 |
| 233 | 20240809 | 143900 | 34658507200 | 89200 | 89100 | 89200 | 89100 | 424 |
| 234 | 20240809 | 143800 | 34620702100 | 89100 | 89100 | 89200 | 89100 | 368 |
| 235 | 20240809 | 143700 | 34587895600 | 89100 | 89100 | 89200 | 89000 | 188 |
| 236 | 20240809 | 143600 | 34571146000 | 89100 | 89100 | 89200 | 89000 | 285 |
| 237 | 20240809 | 143500 | 34545755300 | 89100 | 89000 | 89200 | 88900 | 1853 |
| 238 | 20240809 | 143400 | 34380737200 | 89000 | 89100 | 89100 | 89000 | 122 |
| 239 | 20240809 | 143300 | 34369872000 | 89000 | 89000 | 89100 | 89000 | 236 |
| 240 | 20240809 | 143200 | 34348860000 | 89100 | 89100 | 89100 | 89000 | 315 |
| 241 | 20240809 | 143100 | 34320794000 | 89100 | 89000 | 89100 | 89000 | 159 |
| 242 | 20240809 | 143000 | 34306640800 | 89000 | 89000 | 89100 | 89000 | 645 |
| 243 | 20240809 | 142900 | 34249235500 | 89000 | 89000 | 89100 | 89000 | 159 |
| 244 | 20240809 | 142800 | 34235084000 | 89000 | 89000 | 89100 | 88900 | 703 |
| 245 | 20240809 | 142700 | 34172541600 | 89000 | 88900 | 89000 | 88900 | 1314 |
| 246 | 20240809 | 142600 | 34055603300 | 89000 | 89000 | 89000 | 88900 | 222 |
| 247 | 20240809 | 142500 | 34035863200 | 88900 | 89000 | 89000 | 88900 | 190 |
| 248 | 20240809 | 142400 | 34018971400 | 88900 | 88900 | 89000 | 88900 | 259 |
| 249 | 20240809 | 142300 | 33995943000 | 88900 | 89000 | 89000 | 88900 | 59 |
| 250 | 20240809 | 142200 | 33990697600 | 88900 | 88900 | 89000 | 88900 | 609 |
| 251 | 20240809 | 142100 | 33936555600 | 88900 | 88900 | 89000 | 88900 | 53 |
| 252 | 20240809 | 142000 | 33931842600 | 88900 | 88800 | 89000 | 88800 | 1490 |
| 253 | 20240809 | 141900 | 33799434300 | 88800 | 88700 | 88900 | 88700 | 674 |
| 254 | 20240809 | 141800 | 33739580300 | 88800 | 88700 | 88800 | 88700 | 176 |
| 255 | 20240809 | 141700 | 33723963600 | 88700 | 88600 | 88800 | 88600 | 554 |
| 256 | 20240809 | 141600 | 33674863600 | 88600 | 88600 | 88700 | 88500 | 1798 |
| 257 | 20240809 | 141500 | 33515561400 | 88600 | 88700 | 88700 | 88600 | 889 |
| 258 | 20240809 | 141400 | 33436709400 | 88700 | 88700 | 88800 | 88700 | 332 |
| 259 | 20240809 | 141300 | 33407258600 | 88700 | 88700 | 88800 | 88600 | 1116 |
| 260 | 20240809 | 141200 | 33308275100 | 88800 | 88800 | 88800 | 88700 | 48 |
| 261 | 20240809 | 141100 | 33304016500 | 88800 | 88800 | 88900 | 88800 | 339 |
| 262 | 20240809 | 141000 | 33273911100 | 88800 | 88800 | 88800 | 88700 | 785 |
| 263 | 20240809 | 140900 | 33204236400 | 88800 | 88800 | 88800 | 88700 | 220 |
| 264 | 20240809 | 140800 | 33184710300 | 88700 | 88600 | 88900 | 88600 | 891 |
| 265 | 20240809 | 140700 | 33105641900 | 88600 | 88600 | 88700 | 88600 | 343 |
| 266 | 20240809 | 140600 | 33075249800 | 88600 | 88500 | 88700 | 88500 | 941 |
| 267 | 20240809 | 140500 | 32991890400 | 88600 | 88500 | 88600 | 88500 | 165 |
| 268 | 20240809 | 140400 | 32977283700 | 88600 | 88500 | 88600 | 88500 | 205 |
| 269 | 20240809 | 140300 | 32959131900 | 88600 | 88600 | 88600 | 88500 | 402 |
| 270 | 20240809 | 140200 | 32923553000 | 88600 | 88500 | 88600 | 88500 | 183 |
| 271 | 20240809 | 140100 | 32907340600 | 88600 | 88600 | 88600 | 88500 | 103 |
| 272 | 20240809 | 140000 | 32898223000 | 88600 | 88600 | 88600 | 88500 | 724 |
| 273 | 20240809 | 135900 | 32834090600 | 88500 | 88500 | 88600 | 88500 | 1199 |
| 274 | 20240809 | 135800 | 32727979000 | 88500 | 88500 | 88600 | 88500 | 909 |
| 275 | 20240809 | 135700 | 32647526400 | 88600 | 88600 | 88700 | 88500 | 345 |
| 276 | 20240809 | 135600 | 32616966000 | 88500 | 88600 | 88600 | 88500 | 288 |
| 277 | 20240809 | 135500 | 32591451700 | 88600 | 88600 | 88600 | 88500 | 620 |
| 278 | 20240809 | 135400 | 32536523200 | 88500 | 88600 | 88600 | 88500 | 646 |
| 279 | 20240809 | 135300 | 32479305900 | 88600 | 88600 | 88700 | 88600 | 865 |
| 280 | 20240809 | 135200 | 32402665200 | 88600 | 88700 | 88700 | 88600 | 1531 |
| 281 | 20240809 | 135100 | 32266999100 | 88700 | 88700 | 88800 | 88700 | 1271 |
| 282 | 20240809 | 135000 | 32154256200 | 88700 | 88700 | 88700 | 88700 | 915 |
| 283 | 20240809 | 134900 | 32073095700 | 88700 | 88700 | 88800 | 88700 | 447 |
| 284 | 20240809 | 134800 | 32033445400 | 88700 | 88800 | 88800 | 88700 | 443 |
| 285 | 20240809 | 134700 | 31994150000 | 88700 | 88700 | 88800 | 88700 | 1840 |
| 286 | 20240809 | 134600 | 31830940600 | 88700 | 88700 | 88800 | 88700 | 498 |
| 287 | 20240809 | 134500 | 31786766200 | 88800 | 88800 | 88800 | 88700 | 884 |
| 288 | 20240809 | 134400 | 31708276300 | 88800 | 88900 | 88900 | 88800 | 616 |
| 289 | 20240809 | 134300 | 31653573900 | 88800 | 88800 | 88900 | 88800 | 664 |
| 290 | 20240809 | 134200 | 31594609700 | 88800 | 88800 | 88900 | 88800 | 364 |
| 291 | 20240809 | 134100 | 31562286200 | 88900 | 89000 | 89000 | 88900 | 1748 |
| 292 | 20240809 | 134000 | 31406888800 | 89000 | 88900 | 89000 | 88900 | 194 |
| 293 | 20240809 | 133900 | 31389633500 | 88900 | 89000 | 89000 | 88900 | 215 |
| 294 | 20240809 | 133800 | 31370511200 | 89000 | 89000 | 89100 | 88900 | 572 |
| 295 | 20240809 | 133700 | 31319644800 | 89000 | 89000 | 89100 | 89000 | 137 |
| 296 | 20240809 | 133600 | 31307448600 | 89100 | 88900 | 89100 | 88900 | 122 |
| 297 | 20240809 | 133500 | 31296590600 | 88900 | 88900 | 89100 | 88900 | 165 |
| 298 | 20240809 | 133400 | 31281896100 | 89000 | 89000 | 89100 | 88900 | 1171 |
| 299 | 20240809 | 133300 | 31177679000 | 89000 | 88900 | 89000 | 88800 | 212 |
| 300 | 20240809 | 133200 | 31158829100 | 88800 | 88900 | 88900 | 88800 | 735 |
| 301 | 20240809 | 133100 | 31093491500 | 88900 | 88800 | 89000 | 88800 | 688 |
| 302 | 20240809 | 133000 | 31032345500 | 88800 | 88900 | 88900 | 88800 | 335 |
| 303 | 20240809 | 132900 | 31002571100 | 88800 | 88800 | 88900 | 88800 | 448 |
| 304 | 20240809 | 132800 | 30962776100 | 88800 | 88800 | 88900 | 88800 | 207 |
| 305 | 20240809 | 132700 | 30944384700 | 88800 | 88900 | 89000 | 88800 | 891 |
| 306 | 20240809 | 132600 | 30865176500 | 88900 | 88900 | 88900 | 88800 | 918 |
| 307 | 20240809 | 132500 | 30783611500 | 88800 | 88900 | 88900 | 88800 | 197 |
| 308 | 20240809 | 132400 | 30766103500 | 88800 | 88900 | 89000 | 88800 | 1091 |
| 309 | 20240809 | 132300 | 30669125500 | 88900 | 89100 | 89100 | 88900 | 3055 |
| 310 | 20240809 | 132200 | 30397290200 | 89000 | 89000 | 89100 | 89000 | 403 |
| 311 | 20240809 | 132100 | 30361393000 | 89000 | 89000 | 89100 | 89000 | 335 |
| 312 | 20240809 | 132000 | 30331575500 | 89000 | 89000 | 89100 | 89000 | 185 |
| 313 | 20240809 | 131900 | 30315109500 | 89100 | 89100 | 89100 | 89000 | 315 |
| 314 | 20240809 | 131800 | 30287049500 | 89100 | 89000 | 89100 | 89000 | 250 |
| 315 | 20240809 | 131700 | 30264776800 | 89100 | 89000 | 89100 | 89000 | 438 |
| 316 | 20240809 | 131600 | 30225763500 | 89100 | 89000 | 89100 | 89000 | 196 |
| 317 | 20240809 | 131500 | 30208314400 | 89000 | 89100 | 89100 | 89000 | 57 |
| 318 | 20240809 | 131400 | 30203237600 | 89000 | 89000 | 89100 | 89000 | 249 |
| 319 | 20240809 | 131300 | 30181073700 | 89000 | 89000 | 89100 | 89000 | 78 |
| 320 | 20240809 | 131200 | 30174131500 | 89000 | 89100 | 89100 | 89000 | 72 |
| 321 | 20240809 | 131100 | 30167723400 | 89000 | 89100 | 89100 | 89000 | 76 |
| 322 | 20240809 | 131000 | 30160956300 | 89000 | 89100 | 89200 | 89000 | 1079 |
| 323 | 20240809 | 130900 | 30064832700 | 89000 | 89000 | 89100 | 89000 | 368 |
| 324 | 20240809 | 130800 | 30032064500 | 89000 | 89100 | 89100 | 89000 | 294 |
| 325 | 20240809 | 130700 | 30005877500 | 89000 | 89000 | 89100 | 89000 | 473 |
| 326 | 20240809 | 130600 | 29963750400 | 89000 | 89000 | 89100 | 89000 | 453 |
| 327 | 20240809 | 130500 | 29923428100 | 88900 | 89000 | 89000 | 88900 | 346 |
| 328 | 20240809 | 130400 | 29892637100 | 88900 | 88900 | 89000 | 88900 | 88 |
| 329 | 20240809 | 130300 | 29884813700 | 88900 | 88900 | 89000 | 88900 | 210 |
| 330 | 20240809 | 130200 | 29866133000 | 88900 | 88900 | 89000 | 88900 | 62 |
| 331 | 20240809 | 130100 | 29860620700 | 88900 | 88900 | 89000 | 88900 | 208 |
| 332 | 20240809 | 130000 | 29842118300 | 88900 | 89000 | 89100 | 88900 | 229 |
| 333 | 20240809 | 125900 | 29821736200 | 89000 | 89000 | 89100 | 89000 | 42 |
| 334 | 20240809 | 125800 | 29817997700 | 89000 | 88900 | 89100 | 88900 | 301 |
| 335 | 20240809 | 125700 | 29791215500 | 88900 | 88900 | 89000 | 88900 | 240 |
| 336 | 20240809 | 125600 | 29769870100 | 88900 | 88900 | 89000 | 88900 | 109 |
| 337 | 20240809 | 125500 | 29760171400 | 88900 | 89000 | 89000 | 88900 | 349 |
| 338 | 20240809 | 125400 | 29729113300 | 89000 | 89000 | 89100 | 89000 | 77 |
| 339 | 20240809 | 125300 | 29722260000 | 89100 | 89000 | 89100 | 88900 | 730 |
| 340 | 20240809 | 125200 | 29657329800 | 89000 | 88900 | 89000 | 88800 | 400 |
| 341 | 20240809 | 125100 | 29621753100 | 88800 | 88900 | 88900 | 88800 | 1821 |
| 342 | 20240809 | 125000 | 29460034600 | 88900 | 88900 | 88900 | 88800 | 588 |
| 343 | 20240809 | 124900 | 29407768000 | 88900 | 88800 | 88900 | 88800 | 440 |
| 344 | 20240809 | 124800 | 29368652500 | 88900 | 88900 | 89000 | 88800 | 590 |
| 345 | 20240809 | 124700 | 29316214000 | 88900 | 89000 | 89000 | 88900 | 1428 |
| 346 | 20240809 | 124600 | 29189248100 | 88900 | 89100 | 89100 | 88900 | 3679 |
| 347 | 20240809 | 124500 | 28861869300 | 89100 | 89100 | 89100 | 89000 | 277 |
| 348 | 20240809 | 124400 | 28837191100 | 89000 | 89100 | 89100 | 89000 | 164 |
| 349 | 20240809 | 124300 | 28822587700 | 89000 | 89000 | 89100 | 89000 | 239 |
| 350 | 20240809 | 124200 | 28801315700 | 89000 | 89100 | 89100 | 89000 | 264 |
| 351 | 20240809 | 124100 | 28777797800 | 89000 | 89200 | 89200 | 89000 | 219 |
| 352 | 20240809 | 124000 | 28758290700 | 89100 | 89200 | 89200 | 89100 | 688 |
| 353 | 20240809 | 123900 | 28696927200 | 89200 | 89000 | 89200 | 89000 | 527 |
| 354 | 20240809 | 123800 | 28649957900 | 89000 | 89000 | 89100 | 89000 | 569 |
| 355 | 20240809 | 123700 | 28599313200 | 89000 | 89100 | 89100 | 89000 | 193 |
| 356 | 20240809 | 123600 | 28582127700 | 89000 | 89000 | 89100 | 89000 | 541 |
| 357 | 20240809 | 123500 | 28533978500 | 89100 | 89200 | 89300 | 89000 | 1839 |
| 358 | 20240809 | 123400 | 28370135200 | 89300 | 89200 | 89300 | 89200 | 47 |
| 359 | 20240809 | 123300 | 28365941400 | 89300 | 89000 | 89300 | 89000 | 475 |
| 360 | 20240809 | 123200 | 28323605100 | 89000 | 89000 | 89100 | 89000 | 198 |
| 361 | 20240809 | 123100 | 28305982100 | 89100 | 89000 | 89100 | 89000 | 140 |
| 362 | 20240809 | 123000 | 28293516900 | 89000 | 89200 | 89200 | 89000 | 2225 |
| 363 | 20240809 | 122900 | 28095274600 | 89200 | 89100 | 89200 | 89100 | 281 |
| 364 | 20240809 | 122800 | 28070216400 | 89200 | 89100 | 89200 | 89100 | 162 |
| 365 | 20240809 | 122700 | 28055780500 | 89200 | 89100 | 89200 | 89100 | 215 |
| 366 | 20240809 | 122600 | 28036610300 | 89100 | 89100 | 89200 | 89100 | 237 |
| 367 | 20240809 | 122500 | 28015487100 | 89100 | 89100 | 89200 | 89100 | 269 |
| 368 | 20240809 | 122400 | 27991519000 | 89100 | 89200 | 89200 | 89100 | 129 |
| 369 | 20240809 | 122300 | 27980019000 | 89100 | 89100 | 89100 | 89100 | 59 |
| 370 | 20240809 | 122200 | 27974762100 | 89100 | 89400 | 89400 | 89100 | 263 |
| 371 | 20240809 | 122100 | 27951269400 | 89100 | 89200 | 89300 | 89100 | 1059 |
| 372 | 20240809 | 122000 | 27856729000 | 89200 | 89100 | 89200 | 89000 | 627 |
| 373 | 20240809 | 121900 | 27800833600 | 89100 | 89000 | 89100 | 89000 | 291 |
| 374 | 20240809 | 121800 | 27774919100 | 89000 | 89000 | 89100 | 89000 | 261 |
| 375 | 20240809 | 121700 | 27751671900 | 89000 | 89000 | 89100 | 89000 | 211 |
| 376 | 20240809 | 121600 | 27732885500 | 89000 | 89000 | 89100 | 89000 | 68 |
| 377 | 20240809 | 121500 | 27726832000 | 89000 | 89000 | 89100 | 89000 | 387 |
| 378 | 20240809 | 121400 | 27692377300 | 89000 | 89100 | 89100 | 89000 | 123 |
| 379 | 20240809 | 121300 | 27681424700 | 89100 | 89100 | 89100 | 89000 | 195 |
| 380 | 20240809 | 121200 | 27664060700 | 89100 | 89200 | 89200 | 89000 | 255 |
| 381 | 20240809 | 121100 | 27641343300 | 89100 | 89100 | 89200 | 89100 | 238 |
| 382 | 20240809 | 121000 | 27620137100 | 89100 | 89200 | 89200 | 89100 | 220 |
| 383 | 20240809 | 120900 | 27600525000 | 89100 | 89200 | 89200 | 89100 | 159 |
| 384 | 20240809 | 120800 | 27586347900 | 89100 | 89100 | 89200 | 89000 | 549 |
| 385 | 20240809 | 120700 | 27537434400 | 89100 | 89200 | 89300 | 89100 | 329 |
| 386 | 20240809 | 120600 | 27508090300 | 89200 | 89200 | 89200 | 89100 | 476 |
| 387 | 20240809 | 120500 | 27465648500 | 89100 | 89200 | 89200 | 89100 | 76 |
| 388 | 20240809 | 120400 | 27458872600 | 89200 | 89200 | 89200 | 89100 | 161 |
| 389 | 20240809 | 120300 | 27444517100 | 89200 | 89200 | 89200 | 89100 | 749 |
| 390 | 20240809 | 120200 | 27377707300 | 89200 | 89200 | 89200 | 89100 | 108 |
| 391 | 20240809 | 120100 | 27368078200 | 89100 | 89100 | 89200 | 89100 | 301 |
| 392 | 20240809 | 120000 | 27341244200 | 89100 | 89100 | 89200 | 89100 | 158 |
| 393 | 20240809 | 115900 | 27327164900 | 89100 | 89100 | 89200 | 89100 | 213 |
| 394 | 20240809 | 115800 | 27308170400 | 89100 | 89100 | 89200 | 89100 | 149 |
| 395 | 20240809 | 115700 | 27294892600 | 89100 | 89100 | 89200 | 89100 | 308 |
| 396 | 20240809 | 115600 | 27267449700 | 89100 | 89100 | 89200 | 89100 | 56 |
| 397 | 20240809 | 115500 | 27262459900 | 89200 | 89100 | 89200 | 89100 | 91 |
| 398 | 20240809 | 115400 | 27254350800 | 89100 | 89100 | 89100 | 89100 | 84 |
| 399 | 20240809 | 115300 | 27246866400 | 89100 | 89200 | 89200 | 89100 | 111 |
| 400 | 20240809 | 115200 | 27236975700 | 89200 | 89100 | 89200 | 89100 | 131 |
| 401 | 20240809 | 115100 | 27225303000 | 89100 | 89100 | 89200 | 89100 | 1473 |
| 402 | 20240809 | 115000 | 27094043800 | 89100 | 89300 | 89300 | 89100 | 862 |
| 403 | 20240809 | 114900 | 27017159300 | 89200 | 89300 | 89300 | 89200 | 91 |
| 404 | 20240809 | 114800 | 27009039200 | 89200 | 89200 | 89300 | 89200 | 232 |
| 405 | 20240809 | 114700 | 26988344600 | 89200 | 89200 | 89300 | 89200 | 320 |
| 406 | 20240809 | 114600 | 26959783600 | 89200 | 89400 | 89400 | 89200 | 725 |
| 407 | 20240809 | 114500 | 26895039900 | 89300 | 89300 | 89400 | 89300 | 566 |
| 408 | 20240809 | 114400 | 26844464400 | 89300 | 89400 | 89500 | 89300 | 428 |
| 409 | 20240809 | 114300 | 26806204200 | 89500 | 89400 | 89500 | 89400 | 393 |
| 410 | 20240809 | 114200 | 26771069400 | 89400 | 89500 | 89500 | 89400 | 182 |
| 411 | 20240809 | 114100 | 26754788400 | 89500 | 89300 | 89500 | 89200 | 1296 |
| 412 | 20240809 | 114000 | 26638978300 | 89200 | 89200 | 89300 | 89200 | 119 |
| 413 | 20240809 | 113900 | 26628356100 | 89200 | 89100 | 89200 | 89100 | 517 |
| 414 | 20240809 | 113800 | 26582244600 | 89100 | 89200 | 89200 | 89100 | 516 |
| 415 | 20240809 | 113700 | 26536234500 | 89100 | 89100 | 89200 | 89100 | 211 |
| 416 | 20240809 | 113600 | 26517428000 | 89100 | 89100 | 89200 | 89100 | 67 |
| 417 | 20240809 | 113500 | 26511458100 | 89100 | 89000 | 89200 | 89000 | 286 |
| 418 | 20240809 | 113400 | 26485980000 | 89100 | 89100 | 89200 | 89000 | 1350 |
| 419 | 20240809 | 113300 | 26365747000 | 89100 | 89100 | 89200 | 89000 | 358 |
| 420 | 20240809 | 113200 | 26333864800 | 89100 | 89000 | 89100 | 89000 | 342 |
| 421 | 20240809 | 113100 | 26303410700 | 89100 | 89200 | 89200 | 89100 | 235 |
| 422 | 20240809 | 113000 | 26282470000 | 89100 | 89100 | 89200 | 89000 | 247 |
| 423 | 20240809 | 112900 | 26260469500 | 89200 | 89100 | 89300 | 89000 | 880 |
| 424 | 20240809 | 112800 | 26182063700 | 89100 | 89100 | 89300 | 89100 | 432 |
| 425 | 20240809 | 112700 | 26143545100 | 89100 | 89200 | 89300 | 89100 | 446 |
| 426 | 20240809 | 112600 | 26103760000 | 89200 | 89200 | 89300 | 89200 | 294 |
| 427 | 20240809 | 112500 | 26077531400 | 89200 | 89300 | 89300 | 89100 | 73 |
| 428 | 20240809 | 112400 | 26071023300 | 89100 | 89300 | 89300 | 89100 | 294 |
| 429 | 20240809 | 112300 | 26044801100 | 89200 | 89400 | 89400 | 89100 | 1251 |
| 430 | 20240809 | 112200 | 25933213400 | 89400 | 89300 | 89400 | 89300 | 336 |
| 431 | 20240809 | 112100 | 25903207600 | 89400 | 89300 | 89500 | 89300 | 760 |
| 432 | 20240809 | 112000 | 25835269300 | 89300 | 89300 | 89400 | 89300 | 812 |
| 433 | 20240809 | 111900 | 25762731000 | 89400 | 89300 | 89400 | 89300 | 156 |
| 434 | 20240809 | 111800 | 25748786200 | 89300 | 89300 | 89400 | 89300 | 205 |
| 435 | 20240809 | 111700 | 25730476300 | 89300 | 89100 | 89300 | 89100 | 398 |
| 436 | 20240809 | 111600 | 25694956000 | 89100 | 89500 | 89500 | 89100 | 3260 |
| 437 | 20240809 | 111500 | 25403805600 | 89500 | 89500 | 89600 | 89500 | 501 |
| 438 | 20240809 | 111400 | 25358951600 | 89500 | 89500 | 89600 | 89500 | 454 |
| 439 | 20240809 | 111300 | 25318307600 | 89500 | 89500 | 89600 | 89500 | 1055 |
| 440 | 20240809 | 111200 | 25223860900 | 89500 | 89700 | 89700 | 89500 | 888 |
| 441 | 20240809 | 111100 | 25144285200 | 89600 | 89700 | 89700 | 89600 | 974 |
| 442 | 20240809 | 111000 | 25056936700 | 89700 | 89700 | 89800 | 89600 | 508 |
| 443 | 20240809 | 110900 | 25011373000 | 89700 | 89700 | 89800 | 89700 | 853 |
| 444 | 20240809 | 110800 | 24934847000 | 89700 | 89900 | 89900 | 89700 | 1814 |
| 445 | 20240809 | 110700 | 24772008300 | 89900 | 89900 | 90000 | 89800 | 999 |
| 446 | 20240809 | 110600 | 24682223000 | 89800 | 89800 | 89900 | 89800 | 901 |
| 447 | 20240809 | 110500 | 24601237600 | 89900 | 89800 | 90000 | 89800 | 1232 |
| 448 | 20240809 | 110400 | 24490448600 | 89800 | 89900 | 90000 | 89800 | 1723 |
| 449 | 20240809 | 110300 | 24335562300 | 89900 | 90000 | 90000 | 89700 | 573 |
| 450 | 20240809 | 110200 | 24284084100 | 90000 | 89700 | 90000 | 89600 | 1093 |
| 451 | 20240809 | 110100 | 24185979000 | 89600 | 89800 | 89900 | 89600 | 1127 |
| 452 | 20240809 | 110000 | 24084866800 | 89800 | 90000 | 90100 | 89800 | 1751 |
| 453 | 20240809 | 105900 | 23927450200 | 89800 | 90300 | 90300 | 89800 | 4381 |
| 454 | 20240809 | 105800 | 23532459700 | 90300 | 90000 | 90300 | 89900 | 22136 |
| 455 | 20240809 | 105700 | 21538119600 | 89900 | 89900 | 90000 | 89800 | 1667 |
| 456 | 20240809 | 105600 | 21388193900 | 89900 | 89600 | 90000 | 89600 | 4912 |
| 457 | 20240809 | 105500 | 20946876900 | 89800 | 89700 | 89800 | 89600 | 1006 |
| 458 | 20240809 | 105400 | 20856636500 | 89700 | 89700 | 89800 | 89700 | 1048 |
| 459 | 20240809 | 105300 | 20762628800 | 89800 | 89700 | 89800 | 89600 | 1165 |
| 460 | 20240809 | 105200 | 20658223700 | 89800 | 89700 | 89800 | 89600 | 644 |
| 461 | 20240809 | 105100 | 20600429200 | 89700 | 89800 | 89900 | 89600 | 1501 |
| 462 | 20240809 | 105000 | 20465691500 | 89800 | 89600 | 89900 | 89600 | 1810 |
| 463 | 20240809 | 104900 | 20303168700 | 89700 | 89800 | 89800 | 89600 | 562 |
| 464 | 20240809 | 104800 | 20252762600 | 89700 | 89600 | 89900 | 89600 | 2828 |
| 465 | 20240809 | 104700 | 19998850600 | 89600 | 89700 | 89700 | 89600 | 2619 |
| 466 | 20240809 | 104600 | 19763973200 | 89700 | 89600 | 89700 | 89600 | 342 |
| 467 | 20240809 | 104500 | 19733304100 | 89600 | 89800 | 89800 | 89600 | 2767 |
| 468 | 20240809 | 104400 | 19485153200 | 89700 | 89700 | 89800 | 89700 | 1197 |
| 469 | 20240809 | 104300 | 19377675800 | 89800 | 89600 | 89800 | 89600 | 1700 |
| 470 | 20240809 | 104200 | 19225112000 | 89700 | 89600 | 89700 | 89600 | 648 |
| 471 | 20240809 | 104100 | 19167026800 | 89500 | 89600 | 89800 | 89500 | 694 |
| 472 | 20240809 | 104000 | 19104819700 | 89700 | 89800 | 89900 | 89600 | 3583 |
| 473 | 20240809 | 103900 | 18783395700 | 89800 | 89900 | 89900 | 89700 | 1561 |
| 474 | 20240809 | 103800 | 18643220900 | 89900 | 89800 | 89900 | 89700 | 3462 |
| 475 | 20240809 | 103700 | 18332296100 | 89900 | 89700 | 89900 | 89600 | 4423 |
| 476 | 20240809 | 103600 | 17935235500 | 89700 | 89500 | 89700 | 89400 | 2330 |
| 477 | 20240809 | 103500 | 17726519400 | 89500 | 89500 | 89600 | 89400 | 986 |
| 478 | 20240809 | 103400 | 17638320800 | 89500 | 89400 | 89600 | 89400 | 1013 |
| 479 | 20240809 | 103300 | 17547683000 | 89400 | 89400 | 89600 | 89400 | 3840 |
| 480 | 20240809 | 103200 | 17203939900 | 89400 | 89200 | 89500 | 89200 | 4295 |
| 481 | 20240809 | 103100 | 16820287900 | 89200 | 89000 | 89300 | 89000 | 2557 |
| 482 | 20240809 | 103000 | 16592382900 | 89000 | 89000 | 89100 | 89000 | 168 |
| 483 | 20240809 | 102900 | 16577420100 | 89000 | 89100 | 89200 | 89000 | 753 |
| 484 | 20240809 | 102800 | 16510341400 | 89100 | 89100 | 89200 | 89000 | 1535 |
| 485 | 20240809 | 102700 | 16373571600 | 89100 | 89100 | 89100 | 88900 | 438 |
| 486 | 20240809 | 102600 | 16334590000 | 89100 | 89000 | 89100 | 88900 | 568 |
| 487 | 20240809 | 102500 | 16284033700 | 89000 | 89000 | 89100 | 88900 | 457 |
| 488 | 20240809 | 102400 | 16243357400 | 89000 | 88800 | 89000 | 88700 | 1372 |
| 489 | 20240809 | 102300 | 16121463600 | 88800 | 88900 | 89000 | 88700 | 1580 |
| 490 | 20240809 | 102200 | 15980925400 | 89000 | 88700 | 89000 | 88700 | 1053 |
| 491 | 20240809 | 102100 | 15887335700 | 88800 | 88700 | 88800 | 88700 | 1391 |
| 492 | 20240809 | 102000 | 15763918200 | 88800 | 88700 | 88800 | 88700 | 456 |
| 493 | 20240809 | 101900 | 15723436800 | 88800 | 88600 | 88800 | 88600 | 359 |
| 494 | 20240809 | 101800 | 15691589300 | 88600 | 88600 | 88600 | 88600 | 73 |
| 495 | 20240809 | 101700 | 15685121500 | 88600 | 88700 | 88700 | 88600 | 207 |
| 496 | 20240809 | 101600 | 15666774700 | 88600 | 88500 | 88700 | 88500 | 915 |
| 497 | 20240809 | 101500 | 15585636800 | 88600 | 88500 | 88600 | 88500 | 427 |
| 498 | 20240809 | 101400 | 15547845800 | 88500 | 88400 | 88600 | 88400 | 649 |
| 499 | 20240809 | 101300 | 15490412900 | 88500 | 88500 | 88500 | 88400 | 800 |
| 500 | 20240809 | 101200 | 15419619500 | 88400 | 88500 | 88600 | 88400 | 1177 |
| 501 | 20240809 | 101100 | 15315467100 | 88500 | 88600 | 88700 | 88500 | 405 |
| 502 | 20240809 | 101000 | 15279600900 | 88600 | 88600 | 88600 | 88500 | 221 |
| 503 | 20240809 | 100900 | 15260032200 | 88600 | 88600 | 88600 | 88500 | 490 |
| 504 | 20240809 | 100800 | 15216618400 | 88600 | 88500 | 88700 | 88500 | 898 |
| 505 | 20240809 | 100700 | 15137066500 | 88500 | 88500 | 88600 | 88500 | 790 |
| 506 | 20240809 | 100600 | 15067134400 | 88500 | 88500 | 88500 | 88400 | 117 |
| 507 | 20240809 | 100500 | 15056782700 | 88500 | 88400 | 88700 | 88400 | 2044 |
| 508 | 20240809 | 100400 | 14875805300 | 88400 | 88300 | 88500 | 88300 | 633 |
| 509 | 20240809 | 100300 | 14819857000 | 88400 | 88400 | 88500 | 88400 | 625 |
| 510 | 20240809 | 100200 | 14764601000 | 88400 | 88400 | 88500 | 88400 | 792 |
| 511 | 20240809 | 100100 | 14694587200 | 88400 | 88400 | 88500 | 88400 | 1511 |
| 512 | 20240809 | 100000 | 14561011500 | 88400 | 88500 | 88500 | 88400 | 667 |
| 513 | 20240809 | 095900 | 14502025000 | 88600 | 88500 | 88600 | 88400 | 277 |
| 514 | 20240809 | 095800 | 14477510800 | 88500 | 88500 | 88600 | 88500 | 409 |
| 515 | 20240809 | 095700 | 14441312400 | 88600 | 88500 | 88600 | 88400 | 2557 |
| 516 | 20240809 | 095600 | 14215108300 | 88500 | 88500 | 88600 | 88500 | 818 |
| 517 | 20240809 | 095500 | 14142705200 | 88500 | 88500 | 88600 | 88500 | 710 |
| 518 | 20240809 | 095400 | 14079869400 | 88500 | 88600 | 88600 | 88500 | 1263 |
| 519 | 20240809 | 095300 | 13968088100 | 88500 | 88500 | 88600 | 88500 | 1132 |
| 520 | 20240809 | 095200 | 13867873700 | 88600 | 88500 | 88600 | 88500 | 950 |
| 521 | 20240809 | 095100 | 13783719600 | 88600 | 88600 | 88600 | 88500 | 366 |
| 522 | 20240809 | 095000 | 13751303600 | 88500 | 88600 | 88700 | 88500 | 1329 |
| 523 | 20240809 | 094900 | 13633576900 | 88700 | 88600 | 88700 | 88600 | 199 |
| 524 | 20240809 | 094800 | 13615934600 | 88700 | 88600 | 88800 | 88500 | 398 |
| 525 | 20240809 | 094700 | 13580637700 | 88600 | 88700 | 88800 | 88600 | 581 |
| 526 | 20240809 | 094600 | 13529119400 | 88600 | 88600 | 88700 | 88500 | 4137 |
| 527 | 20240809 | 094500 | 13162851900 | 88600 | 88500 | 88600 | 88500 | 1270 |
| 528 | 20240809 | 094400 | 13050376700 | 88600 | 88600 | 88700 | 88500 | 1571 |
| 529 | 20240809 | 094300 | 12911186500 | 88600 | 88700 | 88700 | 88600 | 3167 |
| 530 | 20240809 | 094200 | 12630531700 | 88700 | 88700 | 88800 | 88600 | 1015 |
| 531 | 20240809 | 094100 | 12540530400 | 88700 | 88900 | 88900 | 88700 | 750 |
| 532 | 20240809 | 094000 | 12473970000 | 88800 | 88800 | 88900 | 88700 | 304 |
| 533 | 20240809 | 093900 | 12446973900 | 88800 | 88900 | 88900 | 88700 | 1830 |
| 534 | 20240809 | 093800 | 12284573600 | 88900 | 88900 | 89000 | 88900 | 567 |
| 535 | 20240809 | 093700 | 12234158500 | 89000 | 88900 | 89000 | 88900 | 420 |
| 536 | 20240809 | 093600 | 12196809400 | 88700 | 88800 | 88900 | 88700 | 538 |
| 537 | 20240809 | 093500 | 12149037400 | 88800 | 88800 | 88900 | 88700 | 846 |
| 538 | 20240809 | 093400 | 12073900600 | 88800 | 88900 | 89000 | 88800 | 1017 |
| 539 | 20240809 | 093300 | 11983485800 | 89000 | 89000 | 89000 | 88900 | 312 |
| 540 | 20240809 | 093200 | 11955720000 | 89000 | 89300 | 89300 | 89000 | 1998 |
| 541 | 20240809 | 093100 | 11777616800 | 89300 | 89100 | 89400 | 89000 | 1913 |
| 542 | 20240809 | 093000 | 11606956300 | 89100 | 89200 | 89200 | 89000 | 522 |
| 543 | 20240809 | 092900 | 11560452800 | 89200 | 89200 | 89200 | 89000 | 502 |
| 544 | 20240809 | 092800 | 11515710200 | 89100 | 89100 | 89200 | 89000 | 986 |
| 545 | 20240809 | 092700 | 11427859800 | 89100 | 89000 | 89100 | 88900 | 920 |
| 546 | 20240809 | 092600 | 11345953200 | 89000 | 89200 | 89200 | 89000 | 1516 |
| 547 | 20240809 | 092500 | 11210818700 | 89100 | 89200 | 89200 | 89000 | 985 |
| 548 | 20240809 | 092400 | 11123049500 | 89200 | 89100 | 89500 | 89000 | 5055 |
| 549 | 20240809 | 092300 | 10671538100 | 89200 | 88800 | 89300 | 88800 | 3581 |
| 550 | 20240809 | 092200 | 10352652900 | 88700 | 88800 | 88800 | 88600 | 1943 |
| 551 | 20240809 | 092100 | 10180347400 | 88800 | 88700 | 88800 | 88600 | 1973 |
| 552 | 20240809 | 092000 | 10005435400 | 88700 | 88600 | 88900 | 88600 | 974 |
| 553 | 20240809 | 091900 | 9919029200 | 88700 | 88600 | 88700 | 88600 | 854 |
| 554 | 20240809 | 091800 | 9843334900 | 88600 | 88600 | 88900 | 88600 | 1808 |
| 555 | 20240809 | 091700 | 9683001500 | 88500 | 88500 | 88600 | 88400 | 3109 |
| 556 | 20240809 | 091600 | 9407828700 | 88500 | 88500 | 88600 | 88300 | 2446 |
| 557 | 20240809 | 091500 | 9191468300 | 88600 | 88600 | 88600 | 88200 | 6397 |
| 558 | 20240809 | 091400 | 8625892800 | 88500 | 88700 | 88800 | 88500 | 3705 |
| 559 | 20240809 | 091300 | 8297870800 | 88700 | 88400 | 88700 | 88400 | 1609 |
| 560 | 20240809 | 091200 | 8155357400 | 88400 | 88500 | 88700 | 88300 | 2441 |
| 561 | 20240809 | 091100 | 7939484200 | 88500 | 88800 | 88900 | 88400 | 12125 |
| 562 | 20240809 | 091000 | 6865208200 | 88900 | 88900 | 89100 | 88700 | 1631 |
| 563 | 20240809 | 090900 | 6720262000 | 88900 | 89100 | 89200 | 88800 | 2118 |
| 564 | 20240809 | 090800 | 6531993100 | 89100 | 88900 | 89200 | 88900 | 2489 |
| 565 | 20240809 | 090700 | 6310424500 | 88900 | 89200 | 89300 | 88600 | 8946 |
| 566 | 20240809 | 090600 | 5515089500 | 89200 | 89300 | 89500 | 89100 | 6577 |
| 567 | 20240809 | 090500 | 4927845400 | 89400 | 89600 | 89600 | 89200 | 5710 |
| 568 | 20240809 | 090400 | 4417475200 | 89500 | 89200 | 89600 | 89100 | 4757 |
| 569 | 20240809 | 090300 | 3991840800 | 89100 | 88900 | 89400 | 88900 | 4160 |
| 570 | 20240809 | 090200 | 3621099500 | 88900 | 89600 | 89600 | 88900 | 10347 |
| 571 | 20240809 | 090100 | 2697899300 | 89700 | 89400 | 89800 | 89200 | 11770 |
| 572 | 20240809 | 090000 | 1643869100 | 89500 | 89800 | 89800 | 89100 | 18304 |