31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 183000 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 19001 |
| 3 | 20240814 | 182900 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20240814 | 182800 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20240814 | 182700 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20240814 | 182600 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20240814 | 182500 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20240814 | 182400 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20240814 | 182300 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20240814 | 182200 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20240814 | 182100 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20240814 | 182000 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20240814 | 181900 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20240814 | 181800 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20240814 | 181700 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20240814 | 181600 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20240814 | 181500 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20240814 | 181400 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20240814 | 181300 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20240814 | 181200 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20240814 | 181100 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20240814 | 181000 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20240814 | 180900 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20240814 | 180800 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20240814 | 180700 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20240814 | 180600 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20240814 | 180500 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20240814 | 180400 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20240814 | 180300 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20240814 | 180200 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20240814 | 180100 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20240814 | 180000 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 19001 |
| 33 | 20240814 | 175900 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20240814 | 175800 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20240814 | 175700 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20240814 | 175600 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20240814 | 175500 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20240814 | 175400 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20240814 | 175300 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20240814 | 175200 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20240814 | 175100 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20240814 | 175000 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20240814 | 174900 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20240814 | 174800 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20240814 | 174700 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20240814 | 174600 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20240814 | 174500 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20240814 | 174400 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20240814 | 174300 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20240814 | 174200 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20240814 | 174100 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20240814 | 174000 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20240814 | 173900 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20240814 | 173800 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20240814 | 173700 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20240814 | 173600 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20240814 | 173500 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20240814 | 173400 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20240814 | 173300 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20240814 | 173200 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20240814 | 173100 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20240814 | 173000 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 19001 |
| 63 | 20240814 | 172900 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20240814 | 172800 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20240814 | 172700 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20240814 | 172600 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20240814 | 172500 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20240814 | 172400 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20240814 | 172300 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20240814 | 172200 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20240814 | 172100 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20240814 | 172000 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20240814 | 171900 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20240814 | 171800 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20240814 | 171700 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20240814 | 171600 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20240814 | 171500 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20240814 | 171400 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20240814 | 171300 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20240814 | 171200 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20240814 | 171100 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20240814 | 171000 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20240814 | 170900 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20240814 | 170800 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20240814 | 170700 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20240814 | 170600 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20240814 | 170500 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20240814 | 170400 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20240814 | 170300 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20240814 | 170200 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20240814 | 170100 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20240814 | 170000 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 19001 |
| 93 | 20240814 | 165900 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20240814 | 165800 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20240814 | 165700 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20240814 | 165600 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20240814 | 165500 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20240814 | 165400 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20240814 | 165300 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20240814 | 165200 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20240814 | 165100 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20240814 | 165000 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20240814 | 164900 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20240814 | 164800 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20240814 | 164700 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20240814 | 164600 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20240814 | 164500 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20240814 | 164400 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20240814 | 164300 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20240814 | 164200 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20240814 | 164100 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20240814 | 164000 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20240814 | 163900 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20240814 | 163800 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20240814 | 163700 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20240814 | 163600 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20240814 | 163500 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20240814 | 163400 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20240814 | 163300 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20240814 | 163200 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20240814 | 163100 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20240814 | 163000 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 19001 |
| 123 | 20240814 | 162900 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20240814 | 162800 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20240814 | 162700 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20240814 | 162600 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20240814 | 162500 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20240814 | 162400 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20240814 | 162300 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20240814 | 162200 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20240814 | 162100 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20240814 | 162000 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20240814 | 161900 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20240814 | 161800 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20240814 | 161700 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20240814 | 161600 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20240814 | 161500 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20240814 | 161400 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20240814 | 161300 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20240814 | 161200 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20240814 | 161100 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20240814 | 161000 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20240814 | 160900 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20240814 | 160800 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20240814 | 160700 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20240814 | 160600 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20240814 | 160500 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20240814 | 160400 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20240814 | 160300 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20240814 | 160200 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20240814 | 160100 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20240814 | 160000 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 19001 |
| 153 | 20240814 | 155900 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20240814 | 155800 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20240814 | 155700 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20240814 | 155600 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20240814 | 155500 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20240814 | 155400 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20240814 | 155300 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20240814 | 155200 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20240814 | 155100 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20240814 | 155000 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20240814 | 154900 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20240814 | 154800 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20240814 | 154700 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20240814 | 154600 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20240814 | 154500 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20240814 | 154400 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20240814 | 154300 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20240814 | 154200 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20240814 | 154100 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20240814 | 154000 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20240814 | 153900 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20240814 | 153800 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20240814 | 153700 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20240814 | 153600 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20240814 | 153500 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20240814 | 153400 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20240814 | 153300 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20240814 | 153200 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20240814 | 153100 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20240814 | 153000 | 93963697200 | 88200 | 88200 | 88200 | 88200 | 38002 |
| 183 | 20240814 | 152900 | 92287809000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 184 | 20240814 | 152800 | 92287809000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 185 | 20240814 | 152700 | 92287809000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 186 | 20240814 | 152600 | 92287809000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 187 | 20240814 | 152500 | 92287809000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 188 | 20240814 | 152400 | 92287809000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 189 | 20240814 | 152300 | 92287809000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 190 | 20240814 | 152200 | 92287809000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 191 | 20240814 | 152100 | 92287809000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 192 | 20240814 | 152000 | 92287809000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 193 | 20240814 | 151900 | 92287809000 | 88300 | 88200 | 88300 | 88100 | 2363 |
| 194 | 20240814 | 151800 | 92079425000 | 88200 | 88100 | 88300 | 88100 | 1425 |
| 195 | 20240814 | 151700 | 91953744000 | 88100 | 88200 | 88300 | 88100 | 2539 |
| 196 | 20240814 | 151600 | 91729802000 | 88200 | 88300 | 88300 | 88100 | 3067 |
| 197 | 20240814 | 151500 | 91459150800 | 88300 | 88100 | 88300 | 88100 | 5386 |
| 198 | 20240814 | 151400 | 90984061800 | 88100 | 88100 | 88200 | 88000 | 1958 |
| 199 | 20240814 | 151300 | 90811569200 | 88100 | 88100 | 88200 | 88100 | 977 |
| 200 | 20240814 | 151200 | 90725485600 | 88200 | 88100 | 88200 | 88000 | 2310 |
| 201 | 20240814 | 151100 | 90521970300 | 88100 | 88100 | 88300 | 88100 | 1225 |
| 202 | 20240814 | 151000 | 90413968800 | 88200 | 88100 | 88200 | 88100 | 1581 |
| 203 | 20240814 | 150900 | 90274542600 | 88100 | 88200 | 88200 | 88100 | 1399 |
| 204 | 20240814 | 150800 | 90151198900 | 88200 | 88000 | 88200 | 88000 | 1386 |
| 205 | 20240814 | 150700 | 90029075800 | 88000 | 88000 | 88100 | 88000 | 843 |
| 206 | 20240814 | 150600 | 89954818200 | 88200 | 88000 | 88200 | 88000 | 2417 |
| 207 | 20240814 | 150500 | 89742041700 | 88000 | 88000 | 88100 | 88000 | 1148 |
| 208 | 20240814 | 150400 | 89641006800 | 87900 | 88000 | 88100 | 87900 | 2994 |
| 209 | 20240814 | 150300 | 89377541700 | 88100 | 88100 | 88200 | 88100 | 2897 |
| 210 | 20240814 | 150200 | 89122300100 | 88100 | 88100 | 88200 | 88100 | 400 |
| 211 | 20240814 | 150100 | 89087042200 | 88100 | 88200 | 88200 | 88100 | 560 |
| 212 | 20240814 | 150000 | 89037694200 | 88100 | 88200 | 88300 | 88100 | 826 |
| 213 | 20240814 | 145900 | 88964866600 | 88200 | 88200 | 88400 | 88100 | 1564 |
| 214 | 20240814 | 145800 | 88826900400 | 88200 | 88100 | 88400 | 88100 | 1092 |
| 215 | 20240814 | 145700 | 88730516000 | 88200 | 88200 | 88200 | 88100 | 562 |
| 216 | 20240814 | 145600 | 88680972400 | 88100 | 88200 | 88300 | 88100 | 1565 |
| 217 | 20240814 | 145500 | 88542947900 | 88200 | 88200 | 88300 | 88100 | 1329 |
| 218 | 20240814 | 145400 | 88425733100 | 88100 | 88200 | 88300 | 88100 | 2208 |
| 219 | 20240814 | 145300 | 88231016900 | 88300 | 88500 | 88500 | 88200 | 1986 |
| 220 | 20240814 | 145200 | 88055608500 | 88400 | 88200 | 88500 | 88100 | 3425 |
| 221 | 20240814 | 145100 | 87753113500 | 88200 | 88000 | 88400 | 88000 | 1318 |
| 222 | 20240814 | 145000 | 87636860800 | 88100 | 88000 | 88200 | 88000 | 2192 |
| 223 | 20240814 | 144900 | 87443722800 | 88000 | 88000 | 88100 | 88000 | 921 |
| 224 | 20240814 | 144800 | 87362626900 | 88000 | 87800 | 88000 | 87800 | 1899 |
| 225 | 20240814 | 144700 | 87195743900 | 87800 | 87700 | 88000 | 87700 | 2452 |
| 226 | 20240814 | 144600 | 86980252100 | 87700 | 87600 | 87800 | 87600 | 1196 |
| 227 | 20240814 | 144500 | 86875325500 | 87700 | 87600 | 87900 | 87600 | 3242 |
| 228 | 20240814 | 144400 | 86590918300 | 87600 | 87600 | 87700 | 87600 | 841 |
| 229 | 20240814 | 144300 | 86517240000 | 87600 | 87500 | 87700 | 87500 | 1193 |
| 230 | 20240814 | 144200 | 86412728500 | 87500 | 87600 | 87700 | 87500 | 1406 |
| 231 | 20240814 | 144100 | 86289613800 | 87600 | 87600 | 87700 | 87500 | 921 |
| 232 | 20240814 | 144000 | 86208941000 | 87600 | 87500 | 87800 | 87500 | 2033 |
| 233 | 20240814 | 143900 | 86030848500 | 87400 | 87500 | 87500 | 87400 | 2150 |
| 234 | 20240814 | 143800 | 85842802800 | 87500 | 87600 | 87600 | 87500 | 2349 |
| 235 | 20240814 | 143700 | 85637178200 | 87600 | 87600 | 87700 | 87600 | 953 |
| 236 | 20240814 | 143600 | 85553682400 | 87600 | 87600 | 87700 | 87600 | 1331 |
| 237 | 20240814 | 143500 | 85437080400 | 87700 | 87600 | 87700 | 87600 | 438 |
| 238 | 20240814 | 143400 | 85398705500 | 87700 | 87600 | 87700 | 87600 | 1222 |
| 239 | 20240814 | 143300 | 85291629800 | 87700 | 87600 | 87700 | 87600 | 759 |
| 240 | 20240814 | 143200 | 85225118600 | 87600 | 87600 | 87700 | 87600 | 566 |
| 241 | 20240814 | 143100 | 85175521100 | 87600 | 87700 | 87800 | 87600 | 2370 |
| 242 | 20240814 | 143000 | 84967802600 | 87600 | 87600 | 87800 | 87500 | 3504 |
| 243 | 20240814 | 142900 | 84660657000 | 87600 | 87500 | 87700 | 87500 | 1567 |
| 244 | 20240814 | 142800 | 84523385800 | 87500 | 87500 | 87600 | 87500 | 1501 |
| 245 | 20240814 | 142700 | 84392041600 | 87500 | 87600 | 87700 | 87500 | 1394 |
| 246 | 20240814 | 142600 | 84269983400 | 87700 | 87600 | 87700 | 87500 | 960 |
| 247 | 20240814 | 142500 | 84185935600 | 87600 | 87500 | 87700 | 87500 | 1518 |
| 248 | 20240814 | 142400 | 84053034600 | 87600 | 87600 | 87800 | 87500 | 2455 |
| 249 | 20240814 | 142300 | 83837948000 | 87600 | 87600 | 87700 | 87600 | 765 |
| 250 | 20240814 | 142200 | 83770919600 | 87600 | 87600 | 87700 | 87400 | 14577 |
| 251 | 20240814 | 142100 | 82496049300 | 87600 | 87700 | 87800 | 87600 | 2515 |
| 252 | 20240814 | 142000 | 82275525900 | 87800 | 88000 | 88000 | 87700 | 3903 |
| 253 | 20240814 | 141900 | 81932911800 | 87900 | 88000 | 88100 | 87900 | 5110 |
| 254 | 20240814 | 141800 | 81483396500 | 88000 | 88100 | 88200 | 88000 | 2745 |
| 255 | 20240814 | 141700 | 81241679600 | 88100 | 88100 | 88300 | 88100 | 2451 |
| 256 | 20240814 | 141600 | 81025641600 | 88100 | 88100 | 88200 | 88000 | 2828 |
| 257 | 20240814 | 141500 | 80776527300 | 88100 | 88200 | 88200 | 88000 | 3833 |
| 258 | 20240814 | 141400 | 80438753800 | 88200 | 88300 | 88400 | 88200 | 3497 |
| 259 | 20240814 | 141300 | 80130012600 | 88400 | 88500 | 88500 | 88300 | 1185 |
| 260 | 20240814 | 141200 | 80025260500 | 88400 | 88500 | 88500 | 88400 | 1619 |
| 261 | 20240814 | 141100 | 79882057300 | 88500 | 88400 | 88500 | 88400 | 4350 |
| 262 | 20240814 | 141000 | 79497391500 | 88500 | 88500 | 88500 | 88400 | 1177 |
| 263 | 20240814 | 140900 | 79393330200 | 88500 | 88400 | 88500 | 88400 | 1000 |
| 264 | 20240814 | 140800 | 79304890500 | 88400 | 88500 | 88600 | 88400 | 1242 |
| 265 | 20240814 | 140700 | 79195006200 | 88500 | 88600 | 88600 | 88500 | 751 |
| 266 | 20240814 | 140600 | 79128532500 | 88700 | 88500 | 88700 | 88400 | 1776 |
| 267 | 20240814 | 140500 | 78971237100 | 88500 | 88600 | 88700 | 88500 | 1968 |
| 268 | 20240814 | 140400 | 78797004600 | 88500 | 88600 | 88700 | 88500 | 887 |
| 269 | 20240814 | 140300 | 78718408100 | 88600 | 88400 | 88700 | 88400 | 4372 |
| 270 | 20240814 | 140200 | 78331557000 | 88400 | 88500 | 88500 | 88400 | 1340 |
| 271 | 20240814 | 140100 | 78213064800 | 88400 | 88700 | 88700 | 88400 | 3597 |
| 272 | 20240814 | 140000 | 77894610100 | 88600 | 88600 | 88800 | 88600 | 3908 |
| 273 | 20240814 | 135900 | 77548022400 | 88600 | 88600 | 88700 | 88500 | 2672 |
| 274 | 20240814 | 135800 | 77311338700 | 88600 | 88800 | 88900 | 88600 | 2102 |
| 275 | 20240814 | 135700 | 77124883000 | 88800 | 88800 | 88800 | 88600 | 1943 |
| 276 | 20240814 | 135600 | 76952448400 | 88800 | 88700 | 88800 | 88600 | 2223 |
| 277 | 20240814 | 135500 | 76755153300 | 88700 | 88700 | 88700 | 88500 | 3222 |
| 278 | 20240814 | 135400 | 76469505700 | 88600 | 88700 | 88700 | 88500 | 2084 |
| 279 | 20240814 | 135300 | 76284845000 | 88700 | 88600 | 88700 | 88400 | 2075 |
| 280 | 20240814 | 135200 | 76101126400 | 88500 | 88500 | 88600 | 88400 | 1851 |
| 281 | 20240814 | 135100 | 75937289300 | 88600 | 88400 | 88600 | 88400 | 2230 |
| 282 | 20240814 | 135000 | 75740014700 | 88500 | 88600 | 88700 | 88300 | 5185 |
| 283 | 20240814 | 134900 | 75281199000 | 88700 | 88600 | 88800 | 88600 | 2917 |
| 284 | 20240814 | 134800 | 75022563200 | 88600 | 88600 | 88600 | 88400 | 6457 |
| 285 | 20240814 | 134700 | 74451045700 | 88600 | 88300 | 88600 | 88300 | 2263 |
| 286 | 20240814 | 134600 | 74250828400 | 88300 | 88200 | 88400 | 88200 | 1833 |
| 287 | 20240814 | 134500 | 74088992200 | 88300 | 88300 | 88400 | 88200 | 2796 |
| 288 | 20240814 | 134400 | 73842144200 | 88200 | 88300 | 88300 | 88100 | 1883 |
| 289 | 20240814 | 134300 | 73676043400 | 88200 | 88300 | 88400 | 87900 | 14123 |
| 290 | 20240814 | 134200 | 72431879300 | 88300 | 88500 | 88600 | 88300 | 3387 |
| 291 | 20240814 | 134100 | 72132368800 | 88500 | 88400 | 88600 | 88300 | 941 |
| 292 | 20240814 | 134000 | 72049116400 | 88500 | 88700 | 88700 | 88200 | 12292 |
| 293 | 20240814 | 133900 | 70962367500 | 88700 | 88800 | 88800 | 88600 | 4479 |
| 294 | 20240814 | 133800 | 70565330300 | 88800 | 88800 | 88900 | 88600 | 3868 |
| 295 | 20240814 | 133700 | 70222047600 | 88800 | 88700 | 88800 | 88500 | 4348 |
| 296 | 20240814 | 133600 | 69836612400 | 88600 | 89000 | 89100 | 88600 | 6137 |
| 297 | 20240814 | 133500 | 69291297200 | 89000 | 89200 | 89500 | 88900 | 7995 |
| 298 | 20240814 | 133400 | 68577927500 | 89100 | 88900 | 89200 | 88800 | 4798 |
| 299 | 20240814 | 133300 | 68150312600 | 88900 | 89300 | 89400 | 88700 | 8713 |
| 300 | 20240814 | 133200 | 67374813400 | 89300 | 89400 | 89500 | 89300 | 4845 |
| 301 | 20240814 | 133100 | 66941808200 | 89300 | 89500 | 89500 | 89200 | 9508 |
| 302 | 20240814 | 133000 | 66092026100 | 89500 | 89000 | 89500 | 88800 | 7223 |
| 303 | 20240814 | 132900 | 65447155100 | 88800 | 89700 | 89700 | 88800 | 23661 |
| 304 | 20240814 | 132800 | 63335331900 | 89700 | 89700 | 89900 | 89300 | 9951 |
| 305 | 20240814 | 132700 | 62443879800 | 89800 | 90300 | 90300 | 89600 | 17610 |
| 306 | 20240814 | 132600 | 60860793700 | 90400 | 90400 | 90600 | 90100 | 9636 |
| 307 | 20240814 | 132500 | 59990927900 | 90400 | 91000 | 91000 | 90100 | 14643 |
| 308 | 20240814 | 132400 | 58666417600 | 91000 | 91200 | 91400 | 90500 | 34323 |
| 309 | 20240814 | 132300 | 55542981100 | 91200 | 89800 | 91700 | 89800 | 100771 |
| 310 | 20240814 | 132200 | 46412497800 | 89800 | 90000 | 90000 | 89700 | 15452 |
| 311 | 20240814 | 132100 | 45023479300 | 90000 | 89900 | 90000 | 89700 | 12517 |
| 312 | 20240814 | 132000 | 43898471400 | 89900 | 89600 | 90000 | 89500 | 26961 |
| 313 | 20240814 | 131900 | 41475020800 | 89500 | 89100 | 89600 | 89100 | 17266 |
| 314 | 20240814 | 131800 | 39932434100 | 89100 | 88700 | 89200 | 88600 | 23710 |
| 315 | 20240814 | 131700 | 37822001900 | 88700 | 88000 | 88800 | 87900 | 15325 |
| 316 | 20240814 | 131600 | 36469607800 | 88000 | 87400 | 88000 | 87400 | 15271 |
| 317 | 20240814 | 131500 | 35129697000 | 87400 | 87500 | 87500 | 87400 | 1501 |
| 318 | 20240814 | 131400 | 34998364000 | 87500 | 87500 | 87600 | 87500 | 1154 |
| 319 | 20240814 | 131300 | 34897367300 | 87500 | 87600 | 87600 | 87500 | 1140 |
| 320 | 20240814 | 131200 | 34797587900 | 87500 | 87500 | 87600 | 87500 | 1622 |
| 321 | 20240814 | 131100 | 34655545600 | 87600 | 87500 | 87600 | 87500 | 855 |
| 322 | 20240814 | 131000 | 34580684600 | 87500 | 87500 | 87500 | 87400 | 1599 |
| 323 | 20240814 | 130900 | 34440831800 | 87400 | 87500 | 87500 | 87400 | 967 |
| 324 | 20240814 | 130800 | 34356265900 | 87500 | 87500 | 87600 | 87400 | 1417 |
| 325 | 20240814 | 130700 | 34232287000 | 87500 | 87500 | 87600 | 87500 | 1212 |
| 326 | 20240814 | 130600 | 34126218700 | 87500 | 87700 | 87700 | 87500 | 1290 |
| 327 | 20240814 | 130500 | 34013259200 | 87600 | 87600 | 87600 | 87500 | 3285 |
| 328 | 20240814 | 130400 | 33725520400 | 87500 | 87600 | 87600 | 87500 | 1750 |
| 329 | 20240814 | 130300 | 33572271300 | 87500 | 87500 | 87600 | 87400 | 1628 |
| 330 | 20240814 | 130200 | 33429828100 | 87500 | 87200 | 87600 | 87200 | 6689 |
| 331 | 20240814 | 130100 | 32844971200 | 87200 | 87300 | 87400 | 87200 | 1686 |
| 332 | 20240814 | 130000 | 32697807100 | 87300 | 87300 | 87400 | 87200 | 1228 |
| 333 | 20240814 | 125900 | 32590613200 | 87300 | 87300 | 87400 | 87200 | 998 |
| 334 | 20240814 | 125800 | 32503453400 | 87300 | 87200 | 87400 | 87200 | 1931 |
| 335 | 20240814 | 125700 | 32334843100 | 87300 | 86900 | 87300 | 86800 | 3629 |
| 336 | 20240814 | 125600 | 32018473700 | 86900 | 86900 | 87000 | 86900 | 991 |
| 337 | 20240814 | 125500 | 31932353800 | 86900 | 86900 | 87000 | 86900 | 522 |
| 338 | 20240814 | 125400 | 31886990500 | 87000 | 86900 | 87100 | 86900 | 459 |
| 339 | 20240814 | 125300 | 31847063900 | 87000 | 86900 | 87100 | 86900 | 589 |
| 340 | 20240814 | 125200 | 31795834900 | 86900 | 86900 | 87100 | 86900 | 668 |
| 341 | 20240814 | 125100 | 31737749100 | 86900 | 86800 | 87000 | 86700 | 1908 |
| 342 | 20240814 | 125000 | 31572009000 | 86800 | 86700 | 86800 | 86700 | 1106 |
| 343 | 20240814 | 124900 | 31476038900 | 86600 | 86600 | 86800 | 86600 | 1110 |
| 344 | 20240814 | 124800 | 31379824900 | 86600 | 86600 | 86700 | 86600 | 456 |
| 345 | 20240814 | 124700 | 31340321500 | 86600 | 86600 | 86700 | 86600 | 3009 |
| 346 | 20240814 | 124600 | 31079740100 | 86600 | 86700 | 86700 | 86600 | 530 |
| 347 | 20240814 | 124500 | 31033827700 | 86600 | 86700 | 86700 | 86600 | 409 |
| 348 | 20240814 | 124400 | 30998407900 | 86600 | 86600 | 86700 | 86600 | 326 |
| 349 | 20240814 | 124300 | 30970168100 | 86600 | 86600 | 86700 | 86600 | 297 |
| 350 | 20240814 | 124200 | 30944447700 | 86600 | 86600 | 86700 | 86600 | 505 |
| 351 | 20240814 | 124100 | 30900703600 | 86700 | 86600 | 86700 | 86600 | 765 |
| 352 | 20240814 | 124000 | 30834412600 | 86700 | 86700 | 86700 | 86600 | 440 |
| 353 | 20240814 | 123900 | 30796283300 | 86700 | 86700 | 86700 | 86600 | 555 |
| 354 | 20240814 | 123800 | 30748165000 | 86700 | 86700 | 86700 | 86600 | 487 |
| 355 | 20240814 | 123700 | 30705967600 | 86600 | 86700 | 86700 | 86600 | 440 |
| 356 | 20240814 | 123600 | 30667857300 | 86700 | 86700 | 86800 | 86700 | 442 |
| 357 | 20240814 | 123500 | 30629535700 | 86700 | 86700 | 86800 | 86700 | 419 |
| 358 | 20240814 | 123400 | 30593189400 | 86700 | 86700 | 86800 | 86700 | 350 |
| 359 | 20240814 | 123300 | 30562844300 | 86700 | 86800 | 86800 | 86700 | 527 |
| 360 | 20240814 | 123200 | 30517142600 | 86800 | 86800 | 86800 | 86700 | 1238 |
| 361 | 20240814 | 123100 | 30409786000 | 86800 | 86800 | 86800 | 86700 | 1043 |
| 362 | 20240814 | 123000 | 30319276800 | 86700 | 86700 | 86800 | 86700 | 344 |
| 363 | 20240814 | 122900 | 30289444100 | 86700 | 86800 | 86800 | 86700 | 1450 |
| 364 | 20240814 | 122800 | 30163658400 | 86700 | 86700 | 86800 | 86700 | 511 |
| 365 | 20240814 | 122700 | 30119334700 | 86800 | 86700 | 86800 | 86700 | 442 |
| 366 | 20240814 | 122600 | 30081007900 | 86700 | 86700 | 86800 | 86700 | 395 |
| 367 | 20240814 | 122500 | 30046759600 | 86700 | 86800 | 86800 | 86700 | 370 |
| 368 | 20240814 | 122400 | 30014679700 | 86800 | 86700 | 86800 | 86700 | 393 |
| 369 | 20240814 | 122300 | 29980594900 | 86700 | 86700 | 86800 | 86700 | 680 |
| 370 | 20240814 | 122200 | 29921606500 | 86700 | 86600 | 86800 | 86600 | 1314 |
| 371 | 20240814 | 122100 | 29807685500 | 86600 | 86600 | 86700 | 86600 | 1515 |
| 372 | 20240814 | 122000 | 29676464400 | 86600 | 86700 | 86700 | 86600 | 833 |
| 373 | 20240814 | 121900 | 29604275000 | 86700 | 86600 | 86700 | 86600 | 375 |
| 374 | 20240814 | 121800 | 29571764000 | 86700 | 86600 | 86800 | 86600 | 1105 |
| 375 | 20240814 | 121700 | 29475980700 | 86700 | 86600 | 86700 | 86600 | 651 |
| 376 | 20240814 | 121600 | 29419577600 | 86700 | 86600 | 86700 | 86600 | 1797 |
| 377 | 20240814 | 121500 | 29263910300 | 86600 | 86600 | 86600 | 86600 | 1008 |
| 378 | 20240814 | 121400 | 29176617500 | 86600 | 86700 | 86700 | 86600 | 323 |
| 379 | 20240814 | 121300 | 29148635700 | 86700 | 86800 | 86800 | 86700 | 447 |
| 380 | 20240814 | 121200 | 29109879900 | 86800 | 86700 | 86800 | 86600 | 907 |
| 381 | 20240814 | 121100 | 29031261400 | 86600 | 86600 | 86700 | 86600 | 260 |
| 382 | 20240814 | 121000 | 29008741200 | 86600 | 86700 | 86700 | 86600 | 328 |
| 383 | 20240814 | 120900 | 28980336200 | 86600 | 86700 | 86700 | 86600 | 502 |
| 384 | 20240814 | 120800 | 28936855400 | 86600 | 86800 | 86900 | 86600 | 4231 |
| 385 | 20240814 | 120700 | 28569935200 | 86800 | 86900 | 86900 | 86800 | 2253 |
| 386 | 20240814 | 120600 | 28374373200 | 86800 | 86800 | 86900 | 86800 | 488 |
| 387 | 20240814 | 120500 | 28332007700 | 86900 | 86800 | 86900 | 86800 | 355 |
| 388 | 20240814 | 120400 | 28301190800 | 86800 | 86800 | 86900 | 86800 | 399 |
| 389 | 20240814 | 120300 | 28266546800 | 86800 | 86800 | 86900 | 86800 | 375 |
| 390 | 20240814 | 120200 | 28233994000 | 86900 | 86800 | 86900 | 86800 | 632 |
| 391 | 20240814 | 120100 | 28179133700 | 86900 | 86800 | 86900 | 86800 | 497 |
| 392 | 20240814 | 120000 | 28135971600 | 86800 | 86800 | 86900 | 86800 | 322 |
| 393 | 20240814 | 115900 | 28108014300 | 86800 | 86800 | 86900 | 86800 | 727 |
| 394 | 20240814 | 115800 | 28044877400 | 86800 | 86900 | 86900 | 86800 | 671 |
| 395 | 20240814 | 115700 | 27986597700 | 86800 | 86800 | 86900 | 86800 | 980 |
| 396 | 20240814 | 115600 | 27901497800 | 86800 | 86800 | 86900 | 86800 | 400 |
| 397 | 20240814 | 115500 | 27866774500 | 86800 | 86800 | 86900 | 86800 | 248 |
| 398 | 20240814 | 115400 | 27845246900 | 86800 | 86800 | 86900 | 86800 | 430 |
| 399 | 20240814 | 115300 | 27807919600 | 86900 | 86800 | 86900 | 86800 | 314 |
| 400 | 20240814 | 115200 | 27780658800 | 86800 | 86800 | 86900 | 86800 | 243 |
| 401 | 20240814 | 115100 | 27759563800 | 86800 | 86800 | 86900 | 86800 | 775 |
| 402 | 20240814 | 115000 | 27692291800 | 86800 | 86800 | 86900 | 86800 | 378 |
| 403 | 20240814 | 114900 | 27659473000 | 86800 | 86800 | 86900 | 86800 | 230 |
| 404 | 20240814 | 114800 | 27639505600 | 86800 | 86800 | 86900 | 86800 | 421 |
| 405 | 20240814 | 114700 | 27602959700 | 86800 | 86700 | 86900 | 86700 | 962 |
| 406 | 20240814 | 114600 | 27519460700 | 86700 | 86700 | 86800 | 86700 | 319 |
| 407 | 20240814 | 114500 | 27491801300 | 86700 | 86800 | 86900 | 86700 | 1352 |
| 408 | 20240814 | 114400 | 27374440700 | 86900 | 86800 | 87100 | 86800 | 1776 |
| 409 | 20240814 | 114300 | 27219985600 | 86800 | 86700 | 86900 | 86700 | 688 |
| 410 | 20240814 | 114200 | 27160274600 | 86700 | 86800 | 86800 | 86700 | 763 |
| 411 | 20240814 | 114100 | 27094094300 | 86700 | 86700 | 86800 | 86700 | 380 |
| 412 | 20240814 | 114000 | 27061136700 | 86800 | 86800 | 86800 | 86700 | 566 |
| 413 | 20240814 | 113900 | 27012029400 | 86800 | 86700 | 86800 | 86700 | 948 |
| 414 | 20240814 | 113800 | 26929773900 | 86700 | 86700 | 86800 | 86700 | 372 |
| 415 | 20240814 | 113700 | 26897517500 | 86700 | 86700 | 86800 | 86700 | 337 |
| 416 | 20240814 | 113600 | 26868298600 | 86700 | 86800 | 86800 | 86700 | 356 |
| 417 | 20240814 | 113500 | 26837426800 | 86700 | 86800 | 86800 | 86700 | 1167 |
| 418 | 20240814 | 113400 | 26736156100 | 86800 | 86800 | 86900 | 86800 | 356 |
| 419 | 20240814 | 113300 | 26705252500 | 86800 | 86800 | 86900 | 86800 | 322 |
| 420 | 20240814 | 113200 | 26677300800 | 86800 | 86800 | 86900 | 86800 | 414 |
| 421 | 20240814 | 113100 | 26641356400 | 86800 | 86800 | 86900 | 86700 | 637 |
| 422 | 20240814 | 113000 | 26586090600 | 86800 | 86700 | 86800 | 86600 | 694 |
| 423 | 20240814 | 112900 | 26525945000 | 86600 | 86600 | 86700 | 86600 | 327 |
| 424 | 20240814 | 112800 | 26497624100 | 86600 | 86700 | 86700 | 86600 | 510 |
| 425 | 20240814 | 112700 | 26453436100 | 86600 | 86600 | 86700 | 86600 | 463 |
| 426 | 20240814 | 112600 | 26413334000 | 86600 | 86700 | 86800 | 86600 | 4492 |
| 427 | 20240814 | 112500 | 26023790100 | 86700 | 86700 | 86800 | 86700 | 624 |
| 428 | 20240814 | 112400 | 25969663100 | 86700 | 86700 | 86800 | 86700 | 2767 |
| 429 | 20240814 | 112300 | 25729545400 | 86700 | 86700 | 86800 | 86700 | 297 |
| 430 | 20240814 | 112200 | 25703794800 | 86800 | 86700 | 86800 | 86700 | 380 |
| 431 | 20240814 | 112100 | 25670846900 | 86700 | 86700 | 86800 | 86700 | 773 |
| 432 | 20240814 | 112000 | 25603821000 | 86800 | 86700 | 86800 | 86700 | 334 |
| 433 | 20240814 | 111900 | 25574862000 | 86700 | 86800 | 86800 | 86700 | 900 |
| 434 | 20240814 | 111800 | 25496780900 | 86700 | 86700 | 86800 | 86700 | 1530 |
| 435 | 20240814 | 111700 | 25364074700 | 86700 | 86800 | 86800 | 86700 | 495 |
| 436 | 20240814 | 111600 | 25321143600 | 86700 | 86800 | 86800 | 86700 | 392 |
| 437 | 20240814 | 111500 | 25287152100 | 86700 | 86700 | 86800 | 86700 | 620 |
| 438 | 20240814 | 111400 | 25233395100 | 86700 | 86700 | 86800 | 86700 | 1461 |
| 439 | 20240814 | 111300 | 25106596000 | 86700 | 86800 | 86800 | 86700 | 3896 |
| 440 | 20240814 | 111200 | 24768643100 | 86800 | 86800 | 86900 | 86800 | 803 |
| 441 | 20240814 | 111100 | 24698928500 | 86800 | 86800 | 86900 | 86800 | 531 |
| 442 | 20240814 | 111000 | 24652820700 | 86800 | 86800 | 86900 | 86800 | 424 |
| 443 | 20240814 | 110900 | 24616015300 | 86800 | 86800 | 86900 | 86800 | 977 |
| 444 | 20240814 | 110800 | 24531205700 | 86800 | 86800 | 86900 | 86800 | 856 |
| 445 | 20240814 | 110700 | 24456901900 | 86800 | 86900 | 86900 | 86800 | 1688 |
| 446 | 20240814 | 110600 | 24310344700 | 86900 | 86900 | 87000 | 86800 | 2012 |
| 447 | 20240814 | 110500 | 24135595300 | 86900 | 86800 | 87000 | 86800 | 971 |
| 448 | 20240814 | 110400 | 24051239900 | 86800 | 87000 | 87000 | 86800 | 2052 |
| 449 | 20240814 | 110300 | 23872973500 | 86900 | 87000 | 87000 | 86900 | 809 |
| 450 | 20240814 | 110200 | 23802638000 | 86900 | 86900 | 87000 | 86900 | 478 |
| 451 | 20240814 | 110100 | 23761086300 | 86900 | 87000 | 87000 | 86900 | 468 |
| 452 | 20240814 | 110000 | 23720377400 | 87100 | 87100 | 87200 | 86900 | 2031 |
| 453 | 20240814 | 105900 | 23543628500 | 87200 | 87000 | 87200 | 87000 | 722 |
| 454 | 20240814 | 105800 | 23480740500 | 87000 | 87000 | 87100 | 87000 | 204 |
| 455 | 20240814 | 105700 | 23462991800 | 87000 | 87000 | 87100 | 87000 | 685 |
| 456 | 20240814 | 105600 | 23403389600 | 87000 | 87000 | 87100 | 87000 | 287 |
| 457 | 20240814 | 105500 | 23378419400 | 87000 | 86900 | 87000 | 86900 | 850 |
| 458 | 20240814 | 105400 | 23304489700 | 87000 | 86900 | 87000 | 86900 | 454 |
| 459 | 20240814 | 105300 | 23265033100 | 86900 | 86800 | 87000 | 86800 | 774 |
| 460 | 20240814 | 105200 | 23197785500 | 86800 | 86800 | 86900 | 86800 | 319 |
| 461 | 20240814 | 105100 | 23170090400 | 86800 | 86900 | 87000 | 86800 | 923 |
| 462 | 20240814 | 105000 | 23089909300 | 87000 | 86900 | 87000 | 86900 | 393 |
| 463 | 20240814 | 104900 | 23055756100 | 86900 | 86900 | 87000 | 86900 | 396 |
| 464 | 20240814 | 104800 | 23021331400 | 86900 | 87000 | 87000 | 86900 | 595 |
| 465 | 20240814 | 104700 | 22969615600 | 87000 | 87000 | 87100 | 87000 | 703 |
| 466 | 20240814 | 104600 | 22908454100 | 87000 | 87000 | 87100 | 87000 | 1555 |
| 467 | 20240814 | 104500 | 22773166300 | 87000 | 87100 | 87100 | 87000 | 463 |
| 468 | 20240814 | 104400 | 22732871700 | 87000 | 87100 | 87300 | 87000 | 654 |
| 469 | 20240814 | 104300 | 22675941800 | 87100 | 87100 | 87100 | 87000 | 1228 |
| 470 | 20240814 | 104200 | 22569079700 | 87100 | 87000 | 87200 | 87000 | 547 |
| 471 | 20240814 | 104100 | 22521450500 | 87000 | 87100 | 87200 | 87000 | 491 |
| 472 | 20240814 | 104000 | 22478690000 | 87100 | 87100 | 87200 | 87100 | 363 |
| 473 | 20240814 | 103900 | 22447066700 | 87100 | 87100 | 87200 | 87100 | 509 |
| 474 | 20240814 | 103800 | 22402727100 | 87100 | 87200 | 87200 | 87100 | 530 |
| 475 | 20240814 | 103700 | 22356537400 | 87100 | 87100 | 87200 | 87100 | 632 |
| 476 | 20240814 | 103600 | 22301465400 | 87100 | 87100 | 87200 | 87100 | 456 |
| 477 | 20240814 | 103500 | 22261729600 | 87100 | 87100 | 87200 | 87100 | 421 |
| 478 | 20240814 | 103400 | 22225040500 | 87100 | 87300 | 87300 | 87100 | 535 |
| 479 | 20240814 | 103300 | 22178367800 | 87200 | 87100 | 87300 | 87100 | 834 |
| 480 | 20240814 | 103200 | 22105677600 | 87100 | 87200 | 87300 | 87100 | 565 |
| 481 | 20240814 | 103100 | 22056432500 | 87200 | 87300 | 87300 | 87200 | 2162 |
| 482 | 20240814 | 103000 | 21867759100 | 87400 | 87400 | 87500 | 87300 | 2676 |
| 483 | 20240814 | 102900 | 21633833200 | 87400 | 87400 | 87500 | 87300 | 2030 |
| 484 | 20240814 | 102800 | 21456417300 | 87400 | 87400 | 87500 | 87400 | 505 |
| 485 | 20240814 | 102700 | 21412280200 | 87500 | 87400 | 87500 | 87300 | 1535 |
| 486 | 20240814 | 102600 | 21278101100 | 87400 | 87300 | 87500 | 87300 | 1911 |
| 487 | 20240814 | 102500 | 21111161000 | 87300 | 87300 | 87500 | 87300 | 1951 |
| 488 | 20240814 | 102400 | 20940680300 | 87300 | 87300 | 87400 | 87200 | 1286 |
| 489 | 20240814 | 102300 | 20828392600 | 87300 | 87200 | 87400 | 87200 | 1269 |
| 490 | 20240814 | 102200 | 20717613700 | 87200 | 87300 | 87300 | 87200 | 872 |
| 491 | 20240814 | 102100 | 20641526500 | 87300 | 87300 | 87400 | 87300 | 1591 |
| 492 | 20240814 | 102000 | 20502615600 | 87400 | 87400 | 87400 | 87300 | 2332 |
| 493 | 20240814 | 101900 | 20298851300 | 87300 | 87100 | 87500 | 87000 | 6969 |
| 494 | 20240814 | 101800 | 19690410900 | 87100 | 86900 | 87100 | 86900 | 829 |
| 495 | 20240814 | 101700 | 19618267100 | 87000 | 86900 | 87200 | 86800 | 4744 |
| 496 | 20240814 | 101600 | 19205547800 | 86800 | 86800 | 86900 | 86800 | 1568 |
| 497 | 20240814 | 101500 | 19069320000 | 86900 | 86800 | 86900 | 86800 | 1057 |
| 498 | 20240814 | 101400 | 18977568500 | 86900 | 86700 | 86900 | 86700 | 867 |
| 499 | 20240814 | 101300 | 18902331100 | 86800 | 86700 | 86800 | 86700 | 1207 |
| 500 | 20240814 | 101200 | 18797640900 | 86700 | 86700 | 86800 | 86700 | 569 |
| 501 | 20240814 | 101100 | 18748305600 | 86700 | 86700 | 86800 | 86600 | 1301 |
| 502 | 20240814 | 101000 | 18635432600 | 86600 | 86600 | 86800 | 86600 | 4307 |
| 503 | 20240814 | 100900 | 18261679100 | 86600 | 86800 | 86800 | 86600 | 4972 |
| 504 | 20240814 | 100800 | 17830274300 | 86800 | 86600 | 86900 | 86600 | 4371 |
| 505 | 20240814 | 100700 | 17450961400 | 86700 | 86600 | 86700 | 86600 | 1592 |
| 506 | 20240814 | 100600 | 17312954900 | 86700 | 86600 | 86700 | 86600 | 624 |
| 507 | 20240814 | 100500 | 17258903200 | 86700 | 86600 | 86700 | 86500 | 1280 |
| 508 | 20240814 | 100400 | 17147974800 | 86600 | 86600 | 86700 | 86600 | 412 |
| 509 | 20240814 | 100300 | 17112292000 | 86600 | 86400 | 86700 | 86400 | 10563 |
| 510 | 20240814 | 100200 | 16198491600 | 86400 | 86400 | 86500 | 86400 | 1597 |
| 511 | 20240814 | 100100 | 16060504500 | 86400 | 86500 | 86500 | 86400 | 1551 |
| 512 | 20240814 | 100000 | 15926496800 | 86400 | 86400 | 86500 | 86300 | 4457 |
| 513 | 20240814 | 095900 | 15541394400 | 86500 | 86600 | 86700 | 86400 | 3203 |
| 514 | 20240814 | 095800 | 15264311800 | 86600 | 86700 | 86700 | 86600 | 456 |
| 515 | 20240814 | 095700 | 15224795000 | 86700 | 86500 | 86700 | 86500 | 405 |
| 516 | 20240814 | 095600 | 15189725300 | 86600 | 86500 | 86600 | 86500 | 2292 |
| 517 | 20240814 | 095500 | 14991376200 | 86500 | 86500 | 86600 | 86500 | 1580 |
| 518 | 20240814 | 095400 | 14854703100 | 86600 | 86600 | 86600 | 86500 | 1592 |
| 519 | 20240814 | 095300 | 14716968300 | 86600 | 86600 | 86700 | 86500 | 3394 |
| 520 | 20240814 | 095200 | 14423080300 | 86600 | 86600 | 86700 | 86600 | 405 |
| 521 | 20240814 | 095100 | 14387995500 | 86600 | 86600 | 86700 | 86600 | 390 |
| 522 | 20240814 | 095000 | 14354202000 | 86600 | 86700 | 86800 | 86600 | 550 |
| 523 | 20240814 | 094900 | 14306520500 | 86700 | 86600 | 86700 | 86600 | 1948 |
| 524 | 20240814 | 094800 | 14137784300 | 86700 | 86700 | 86700 | 86600 | 2031 |
| 525 | 20240814 | 094700 | 13961889300 | 86600 | 86700 | 86700 | 86600 | 853 |
| 526 | 20240814 | 094600 | 13887973100 | 86700 | 86800 | 86800 | 86400 | 7079 |
| 527 | 20240814 | 094500 | 13274937500 | 86800 | 86900 | 86900 | 86700 | 2734 |
| 528 | 20240814 | 094400 | 13037602100 | 86800 | 86800 | 86900 | 86800 | 463 |
| 529 | 20240814 | 094300 | 12997409000 | 86800 | 86700 | 86800 | 86600 | 1942 |
| 530 | 20240814 | 094200 | 12829174700 | 86600 | 87000 | 87000 | 86500 | 13884 |
| 531 | 20240814 | 094100 | 11626301100 | 86900 | 86900 | 87000 | 86800 | 781 |
| 532 | 20240814 | 094000 | 11558446200 | 86900 | 86800 | 86900 | 86800 | 398 |
| 533 | 20240814 | 093900 | 11523869800 | 86800 | 86900 | 86900 | 86800 | 2521 |
| 534 | 20240814 | 093800 | 11304892000 | 86900 | 87000 | 87000 | 86900 | 574 |
| 535 | 20240814 | 093700 | 11254987000 | 87000 | 86900 | 87000 | 86900 | 292 |
| 536 | 20240814 | 093600 | 11229599800 | 86900 | 86800 | 87000 | 86800 | 451 |
| 537 | 20240814 | 093500 | 11190403800 | 86800 | 86900 | 86900 | 86800 | 555 |
| 538 | 20240814 | 093400 | 11142216700 | 86900 | 87100 | 87100 | 86900 | 554 |
| 539 | 20240814 | 093300 | 11093991000 | 87100 | 87100 | 87100 | 86700 | 2299 |
| 540 | 20240814 | 093200 | 10894235400 | 87200 | 86800 | 87200 | 86800 | 3371 |
| 541 | 20240814 | 093100 | 10601161700 | 86900 | 86700 | 86900 | 86700 | 1514 |
| 542 | 20240814 | 093000 | 10469772700 | 86700 | 87000 | 87100 | 86700 | 3791 |
| 543 | 20240814 | 092900 | 10140267100 | 87100 | 87200 | 87200 | 87000 | 1164 |
| 544 | 20240814 | 092800 | 10038866300 | 87200 | 87200 | 87300 | 87100 | 851 |
| 545 | 20240814 | 092700 | 9964673000 | 87300 | 87300 | 87400 | 87100 | 2646 |
| 546 | 20240814 | 092600 | 9733789600 | 87400 | 87300 | 87400 | 87200 | 4161 |
| 547 | 20240814 | 092500 | 9370505600 | 87200 | 86900 | 87300 | 86800 | 2514 |
| 548 | 20240814 | 092400 | 9151550600 | 86900 | 86900 | 87000 | 86800 | 894 |
| 549 | 20240814 | 092300 | 9073878600 | 86800 | 86800 | 87000 | 86800 | 609 |
| 550 | 20240814 | 092200 | 9020968500 | 86800 | 86800 | 86900 | 86700 | 1318 |
| 551 | 20240814 | 092100 | 8906515900 | 86600 | 86700 | 86900 | 86500 | 4125 |
| 552 | 20240814 | 092000 | 8549110000 | 86700 | 86800 | 86900 | 86600 | 3288 |
| 553 | 20240814 | 091900 | 8263963700 | 86700 | 86700 | 86800 | 86700 | 1959 |
| 554 | 20240814 | 091800 | 8094040600 | 86800 | 86800 | 86900 | 86700 | 2773 |
| 555 | 20240814 | 091700 | 7853533700 | 86800 | 87000 | 87000 | 86700 | 7093 |
| 556 | 20240814 | 091600 | 7237664700 | 86900 | 87000 | 87100 | 86800 | 13576 |
| 557 | 20240814 | 091500 | 6057399400 | 87100 | 87200 | 87300 | 87100 | 3007 |
| 558 | 20240814 | 091400 | 5795352900 | 87200 | 87500 | 87500 | 87200 | 4601 |
| 559 | 20240814 | 091300 | 5393490800 | 87400 | 87500 | 87600 | 87300 | 3974 |
| 560 | 20240814 | 091200 | 5046017000 | 87500 | 87500 | 87600 | 87400 | 3734 |
| 561 | 20240814 | 091100 | 4719284600 | 87500 | 87500 | 87500 | 87400 | 2042 |
| 562 | 20240814 | 091000 | 4540653300 | 87500 | 87300 | 87600 | 87200 | 6364 |
| 563 | 20240814 | 090900 | 3984006900 | 87100 | 87200 | 87300 | 87100 | 1742 |
| 564 | 20240814 | 090800 | 3832136100 | 87200 | 87200 | 87200 | 87100 | 1723 |
| 565 | 20240814 | 090700 | 3681982000 | 87200 | 87100 | 87200 | 87000 | 1596 |
| 566 | 20240814 | 090600 | 3542969700 | 87300 | 87200 | 87300 | 87100 | 1904 |
| 567 | 20240814 | 090500 | 3377001000 | 87100 | 87200 | 87400 | 87000 | 4938 |
| 568 | 20240814 | 090400 | 2946779900 | 87300 | 87200 | 87500 | 87200 | 3292 |
| 569 | 20240814 | 090300 | 2659159200 | 87100 | 86800 | 87200 | 86700 | 3829 |
| 570 | 20240814 | 090200 | 2326284600 | 86800 | 87100 | 87100 | 86700 | 6611 |
| 571 | 20240814 | 090100 | 1751526000 | 87100 | 87500 | 87500 | 87000 | 8066 |
| 572 | 20240814 | 090000 | 1047125300 | 87500 | 87600 | 87800 | 87400 | 11712 |