34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 183000 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 83672 |
| 3 | 20240906 | 182900 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 4 | 20240906 | 182800 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 5 | 20240906 | 182700 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 6 | 20240906 | 182600 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 7 | 20240906 | 182500 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 8 | 20240906 | 182400 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 9 | 20240906 | 182300 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 10 | 20240906 | 182200 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 11 | 20240906 | 182100 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 12 | 20240906 | 182000 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 13 | 20240906 | 181900 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 14 | 20240906 | 181800 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 15 | 20240906 | 181700 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 16 | 20240906 | 181600 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 17 | 20240906 | 181500 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 18 | 20240906 | 181400 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 19 | 20240906 | 181300 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 20 | 20240906 | 181200 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 21 | 20240906 | 181100 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 22 | 20240906 | 181000 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 23 | 20240906 | 180900 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 24 | 20240906 | 180800 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 25 | 20240906 | 180700 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 26 | 20240906 | 180600 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 27 | 20240906 | 180500 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 28 | 20240906 | 180400 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 29 | 20240906 | 180300 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 30 | 20240906 | 180200 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 31 | 20240906 | 180100 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 32 | 20240906 | 180000 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 83672 |
| 33 | 20240906 | 175900 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 34 | 20240906 | 175800 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 35 | 20240906 | 175700 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 36 | 20240906 | 175600 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 37 | 20240906 | 175500 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 38 | 20240906 | 175400 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 39 | 20240906 | 175300 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 40 | 20240906 | 175200 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 41 | 20240906 | 175100 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 42 | 20240906 | 175000 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 43 | 20240906 | 174900 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 44 | 20240906 | 174800 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 45 | 20240906 | 174700 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 46 | 20240906 | 174600 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 47 | 20240906 | 174500 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 48 | 20240906 | 174400 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 49 | 20240906 | 174300 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 50 | 20240906 | 174200 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 51 | 20240906 | 174100 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 52 | 20240906 | 174000 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 53 | 20240906 | 173900 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 54 | 20240906 | 173800 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 55 | 20240906 | 173700 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 56 | 20240906 | 173600 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 57 | 20240906 | 173500 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 58 | 20240906 | 173400 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 59 | 20240906 | 173300 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 60 | 20240906 | 173200 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 61 | 20240906 | 173100 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 62 | 20240906 | 173000 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 83672 |
| 63 | 20240906 | 172900 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 64 | 20240906 | 172800 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 65 | 20240906 | 172700 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 66 | 20240906 | 172600 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 67 | 20240906 | 172500 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 68 | 20240906 | 172400 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 69 | 20240906 | 172300 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 70 | 20240906 | 172200 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 71 | 20240906 | 172100 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 72 | 20240906 | 172000 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 73 | 20240906 | 171900 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 74 | 20240906 | 171800 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 75 | 20240906 | 171700 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 76 | 20240906 | 171600 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 77 | 20240906 | 171500 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 78 | 20240906 | 171400 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 79 | 20240906 | 171300 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 80 | 20240906 | 171200 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 81 | 20240906 | 171100 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 82 | 20240906 | 171000 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 83 | 20240906 | 170900 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 84 | 20240906 | 170800 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 85 | 20240906 | 170700 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 86 | 20240906 | 170600 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 87 | 20240906 | 170500 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 88 | 20240906 | 170400 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 89 | 20240906 | 170300 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 90 | 20240906 | 170200 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 91 | 20240906 | 170100 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 92 | 20240906 | 170000 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 83672 |
| 93 | 20240906 | 165900 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 94 | 20240906 | 165800 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 95 | 20240906 | 165700 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 96 | 20240906 | 165600 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 97 | 20240906 | 165500 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 98 | 20240906 | 165400 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 99 | 20240906 | 165300 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 100 | 20240906 | 165200 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 101 | 20240906 | 165100 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 102 | 20240906 | 165000 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 103 | 20240906 | 164900 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 104 | 20240906 | 164800 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 105 | 20240906 | 164700 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 106 | 20240906 | 164600 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 107 | 20240906 | 164500 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 108 | 20240906 | 164400 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 109 | 20240906 | 164300 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 110 | 20240906 | 164200 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 111 | 20240906 | 164100 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 112 | 20240906 | 164000 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 113 | 20240906 | 163900 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 114 | 20240906 | 163800 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 115 | 20240906 | 163700 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 116 | 20240906 | 163600 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 117 | 20240906 | 163500 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 118 | 20240906 | 163400 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 119 | 20240906 | 163300 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 120 | 20240906 | 163200 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 121 | 20240906 | 163100 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 122 | 20240906 | 163000 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 83672 |
| 123 | 20240906 | 162900 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 124 | 20240906 | 162800 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 125 | 20240906 | 162700 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 126 | 20240906 | 162600 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 127 | 20240906 | 162500 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 128 | 20240906 | 162400 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 129 | 20240906 | 162300 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 130 | 20240906 | 162200 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 131 | 20240906 | 162100 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 132 | 20240906 | 162000 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 133 | 20240906 | 161900 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 134 | 20240906 | 161800 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 135 | 20240906 | 161700 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 136 | 20240906 | 161600 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 137 | 20240906 | 161500 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 138 | 20240906 | 161400 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 139 | 20240906 | 161300 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 140 | 20240906 | 161200 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 141 | 20240906 | 161100 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 142 | 20240906 | 161000 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 143 | 20240906 | 160900 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 144 | 20240906 | 160800 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 145 | 20240906 | 160700 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 146 | 20240906 | 160600 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 147 | 20240906 | 160500 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 148 | 20240906 | 160400 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 149 | 20240906 | 160300 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 150 | 20240906 | 160200 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 151 | 20240906 | 160100 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 152 | 20240906 | 160000 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 83672 |
| 153 | 20240906 | 155900 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 154 | 20240906 | 155800 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 155 | 20240906 | 155700 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 156 | 20240906 | 155600 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 157 | 20240906 | 155500 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 158 | 20240906 | 155400 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 159 | 20240906 | 155300 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 160 | 20240906 | 155200 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 161 | 20240906 | 155100 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 162 | 20240906 | 155000 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 163 | 20240906 | 154900 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 164 | 20240906 | 154800 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 165 | 20240906 | 154700 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 166 | 20240906 | 154600 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 167 | 20240906 | 154500 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 168 | 20240906 | 154400 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 169 | 20240906 | 154300 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 170 | 20240906 | 154200 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 171 | 20240906 | 154100 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 172 | 20240906 | 154000 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 173 | 20240906 | 153900 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 174 | 20240906 | 153800 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 175 | 20240906 | 153700 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 176 | 20240906 | 153600 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 177 | 20240906 | 153500 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 178 | 20240906 | 153400 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 179 | 20240906 | 153300 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 180 | 20240906 | 153200 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 181 | 20240906 | 153100 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 0 |
| 182 | 20240906 | 153000 | 593522104900 | 125600 | 125600 | 125600 | 125600 | 167344 |
| 183 | 20240906 | 152900 | 583012901700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 184 | 20240906 | 152800 | 583012901700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 185 | 20240906 | 152700 | 583012901700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 186 | 20240906 | 152600 | 583012901700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 187 | 20240906 | 152500 | 583012901700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 188 | 20240906 | 152400 | 583012901700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 189 | 20240906 | 152300 | 583012901700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 190 | 20240906 | 152200 | 583012901700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 191 | 20240906 | 152100 | 583012901700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 192 | 20240906 | 152000 | 583012901700 | 125700 | 125700 | 125700 | 125700 | 0 |
| 193 | 20240906 | 151900 | 583012901700 | 125700 | 125900 | 125900 | 125600 | 32937 |
| 194 | 20240906 | 151800 | 578872577400 | 125800 | 125700 | 125900 | 125600 | 18625 |
| 195 | 20240906 | 151700 | 576531429900 | 125700 | 125900 | 126000 | 125700 | 10592 |
| 196 | 20240906 | 151600 | 575198415700 | 126000 | 126200 | 126300 | 125800 | 17230 |
| 197 | 20240906 | 151500 | 573025613700 | 126300 | 126000 | 126300 | 125900 | 18260 |
| 198 | 20240906 | 151400 | 570721997800 | 126000 | 125600 | 126300 | 125500 | 36574 |
| 199 | 20240906 | 151300 | 566116148500 | 125600 | 125300 | 125800 | 125300 | 20577 |
| 200 | 20240906 | 151200 | 563533362500 | 125300 | 125700 | 125800 | 125300 | 13499 |
| 201 | 20240906 | 151100 | 561838851500 | 125800 | 125700 | 125900 | 125700 | 12755 |
| 202 | 20240906 | 151000 | 560233904200 | 125700 | 125600 | 125800 | 125500 | 7487 |
| 203 | 20240906 | 150900 | 559293318400 | 125500 | 125600 | 125800 | 125400 | 13998 |
| 204 | 20240906 | 150800 | 557535576000 | 125700 | 125600 | 125900 | 125600 | 12178 |
| 205 | 20240906 | 150700 | 556004397900 | 125700 | 126000 | 126100 | 125600 | 17048 |
| 206 | 20240906 | 150600 | 553859459500 | 126000 | 126100 | 126200 | 125900 | 18406 |
| 207 | 20240906 | 150500 | 551539181900 | 126200 | 126200 | 126300 | 126100 | 6845 |
| 208 | 20240906 | 150400 | 550675384500 | 126200 | 126400 | 126500 | 126200 | 5711 |
| 209 | 20240906 | 150300 | 549953998400 | 126500 | 126200 | 126500 | 126200 | 5434 |
| 210 | 20240906 | 150200 | 549267087100 | 126200 | 126500 | 126700 | 126200 | 14960 |
| 211 | 20240906 | 150100 | 547376345500 | 126600 | 126700 | 126700 | 126500 | 5315 |
| 212 | 20240906 | 150000 | 546703466300 | 126700 | 126700 | 126800 | 126700 | 8144 |
| 213 | 20240906 | 145900 | 545671248500 | 126700 | 126700 | 126800 | 126600 | 5299 |
| 214 | 20240906 | 145800 | 544999924400 | 126700 | 126900 | 127000 | 126700 | 8307 |
| 215 | 20240906 | 145700 | 543945926100 | 126900 | 126800 | 127000 | 126800 | 8938 |
| 216 | 20240906 | 145600 | 542811500600 | 126900 | 127000 | 127000 | 126600 | 14445 |
| 217 | 20240906 | 145500 | 540979151500 | 126900 | 127000 | 127000 | 126700 | 5997 |
| 218 | 20240906 | 145400 | 540218402800 | 127000 | 126900 | 127100 | 126900 | 4438 |
| 219 | 20240906 | 145300 | 539654808300 | 126900 | 126500 | 127000 | 126500 | 5196 |
| 220 | 20240906 | 145200 | 538995600900 | 126500 | 126800 | 126900 | 126500 | 6783 |
| 221 | 20240906 | 145100 | 538136151300 | 126800 | 127000 | 127200 | 126700 | 8045 |
| 222 | 20240906 | 145000 | 537114851300 | 127100 | 126800 | 127300 | 126800 | 30382 |
| 223 | 20240906 | 144900 | 533254970900 | 126800 | 126600 | 126900 | 126600 | 6306 |
| 224 | 20240906 | 144800 | 532455370700 | 126700 | 126800 | 126800 | 126600 | 3259 |
| 225 | 20240906 | 144700 | 532042453400 | 126800 | 126700 | 126900 | 126700 | 4837 |
| 226 | 20240906 | 144600 | 531428940100 | 126700 | 126800 | 126900 | 126700 | 4939 |
| 227 | 20240906 | 144500 | 530802674100 | 126800 | 126800 | 126900 | 126700 | 4101 |
| 228 | 20240906 | 144400 | 530282694300 | 126900 | 126800 | 127000 | 126600 | 6009 |
| 229 | 20240906 | 144300 | 529520308000 | 126700 | 126800 | 126900 | 126500 | 6669 |
| 230 | 20240906 | 144200 | 528674990000 | 126800 | 126400 | 127000 | 126400 | 17357 |
| 231 | 20240906 | 144100 | 526474646800 | 126500 | 126600 | 126700 | 126400 | 4819 |
| 232 | 20240906 | 144000 | 525864908800 | 126600 | 126400 | 126800 | 126300 | 6902 |
| 233 | 20240906 | 143900 | 524991313500 | 126400 | 126400 | 126500 | 126300 | 5183 |
| 234 | 20240906 | 143800 | 524336016700 | 126400 | 126400 | 126500 | 126300 | 5457 |
| 235 | 20240906 | 143700 | 523646517800 | 126400 | 126200 | 126500 | 126200 | 5740 |
| 236 | 20240906 | 143600 | 522921469900 | 126300 | 126200 | 126400 | 126000 | 3731 |
| 237 | 20240906 | 143500 | 522450504100 | 126200 | 126100 | 126300 | 126000 | 2496 |
| 238 | 20240906 | 143400 | 522135581100 | 126000 | 126100 | 126400 | 126000 | 3308 |
| 239 | 20240906 | 143300 | 521718015600 | 126100 | 125900 | 126300 | 125900 | 3928 |
| 240 | 20240906 | 143200 | 521222850700 | 125900 | 126300 | 126300 | 125900 | 8253 |
| 241 | 20240906 | 143100 | 520182254500 | 126300 | 126400 | 126500 | 126100 | 6488 |
| 242 | 20240906 | 143000 | 519362963700 | 126400 | 126900 | 127000 | 126300 | 11484 |
| 243 | 20240906 | 142900 | 517907400300 | 127000 | 126700 | 127000 | 126600 | 7392 |
| 244 | 20240906 | 142800 | 516970310200 | 126700 | 126200 | 126900 | 126200 | 19827 |
| 245 | 20240906 | 142700 | 514461122900 | 126300 | 126100 | 126300 | 126100 | 5529 |
| 246 | 20240906 | 142600 | 513763188600 | 126100 | 125900 | 126300 | 125900 | 10705 |
| 247 | 20240906 | 142500 | 512413737600 | 126000 | 125500 | 126000 | 125500 | 4855 |
| 248 | 20240906 | 142400 | 511803239200 | 125600 | 125400 | 125600 | 125400 | 4759 |
| 249 | 20240906 | 142300 | 511205988000 | 125500 | 125300 | 125500 | 125300 | 2815 |
| 250 | 20240906 | 142200 | 510852872100 | 125400 | 125300 | 125600 | 125300 | 3867 |
| 251 | 20240906 | 142100 | 510367857700 | 125300 | 125400 | 125500 | 125300 | 3222 |
| 252 | 20240906 | 142000 | 509963885000 | 125400 | 125600 | 125600 | 125400 | 3547 |
| 253 | 20240906 | 141900 | 509518787800 | 125600 | 125400 | 125800 | 125400 | 9176 |
| 254 | 20240906 | 141800 | 508366802100 | 125600 | 125100 | 125600 | 125000 | 18403 |
| 255 | 20240906 | 141700 | 506063061700 | 125100 | 125500 | 125600 | 125000 | 20868 |
| 256 | 20240906 | 141600 | 503449934000 | 125500 | 125500 | 125600 | 125400 | 5787 |
| 257 | 20240906 | 141500 | 502723589300 | 125600 | 125600 | 125700 | 125400 | 10582 |
| 258 | 20240906 | 141400 | 501395336400 | 125600 | 125700 | 125800 | 125500 | 10808 |
| 259 | 20240906 | 141300 | 500038112200 | 125700 | 125900 | 126000 | 125600 | 13555 |
| 260 | 20240906 | 141200 | 498332953900 | 126000 | 126200 | 126200 | 125900 | 4900 |
| 261 | 20240906 | 141100 | 497715835500 | 126000 | 126000 | 126200 | 125900 | 6689 |
| 262 | 20240906 | 141000 | 496872652600 | 126000 | 126100 | 126200 | 126000 | 1995 |
| 263 | 20240906 | 140900 | 496621224600 | 126100 | 126100 | 126200 | 125900 | 10348 |
| 264 | 20240906 | 140800 | 495316941700 | 126100 | 126200 | 126300 | 125900 | 11680 |
| 265 | 20240906 | 140700 | 493844697700 | 126200 | 126000 | 126300 | 126000 | 6431 |
| 266 | 20240906 | 140600 | 493033116000 | 126000 | 126300 | 126500 | 126000 | 18640 |
| 267 | 20240906 | 140500 | 490681400900 | 126400 | 126400 | 126500 | 126300 | 4084 |
| 268 | 20240906 | 140400 | 490165120100 | 126500 | 126600 | 126700 | 126400 | 4817 |
| 269 | 20240906 | 140300 | 489555628400 | 126700 | 126600 | 126700 | 126600 | 1672 |
| 270 | 20240906 | 140200 | 489343851000 | 126700 | 126700 | 126900 | 126600 | 1403 |
| 271 | 20240906 | 140100 | 489166037800 | 126600 | 127000 | 127100 | 126600 | 5841 |
| 272 | 20240906 | 140000 | 488424415400 | 127000 | 126700 | 127100 | 126700 | 8728 |
| 273 | 20240906 | 135900 | 487316372700 | 126700 | 126700 | 126800 | 126700 | 775 |
| 274 | 20240906 | 135800 | 487218170600 | 126700 | 126600 | 126900 | 126500 | 4361 |
| 275 | 20240906 | 135700 | 486665699000 | 126600 | 126800 | 126800 | 126600 | 1091 |
| 276 | 20240906 | 135600 | 486527512300 | 126700 | 126800 | 126900 | 126700 | 1431 |
| 277 | 20240906 | 135500 | 486346118400 | 126800 | 126700 | 126900 | 126700 | 1709 |
| 278 | 20240906 | 135400 | 486129460300 | 126700 | 126500 | 126800 | 126500 | 2532 |
| 279 | 20240906 | 135300 | 485808996300 | 126500 | 126600 | 126700 | 126500 | 2208 |
| 280 | 20240906 | 135200 | 485529526200 | 126700 | 126400 | 126900 | 126200 | 5333 |
| 281 | 20240906 | 135100 | 484854425800 | 126500 | 126600 | 126700 | 126400 | 4529 |
| 282 | 20240906 | 135000 | 484281425500 | 126600 | 126400 | 126800 | 126300 | 5099 |
| 283 | 20240906 | 134900 | 483636008100 | 126500 | 126300 | 126500 | 126000 | 14314 |
| 284 | 20240906 | 134800 | 481829874400 | 126400 | 126600 | 126700 | 126100 | 22704 |
| 285 | 20240906 | 134700 | 478962375400 | 126600 | 126900 | 127000 | 126500 | 9113 |
| 286 | 20240906 | 134600 | 477808125700 | 126800 | 126900 | 127000 | 126700 | 4461 |
| 287 | 20240906 | 134500 | 477242256000 | 126800 | 126800 | 126900 | 126800 | 1900 |
| 288 | 20240906 | 134400 | 477001253500 | 126800 | 126900 | 127000 | 126800 | 3388 |
| 289 | 20240906 | 134300 | 476571348100 | 127000 | 126700 | 127100 | 126700 | 7825 |
| 290 | 20240906 | 134200 | 475578611600 | 126700 | 127000 | 127000 | 126700 | 7531 |
| 291 | 20240906 | 134100 | 474623348700 | 127000 | 127100 | 127200 | 127000 | 1819 |
| 292 | 20240906 | 134000 | 474392198900 | 127100 | 127200 | 127300 | 127100 | 1131 |
| 293 | 20240906 | 133900 | 474248366900 | 127300 | 127200 | 127300 | 127200 | 726 |
| 294 | 20240906 | 133800 | 474155994400 | 127100 | 127000 | 127300 | 127000 | 4590 |
| 295 | 20240906 | 133700 | 473572287300 | 127000 | 127000 | 127200 | 127000 | 5670 |
| 296 | 20240906 | 133600 | 472851895600 | 127100 | 127100 | 127200 | 127000 | 2077 |
| 297 | 20240906 | 133500 | 472587920000 | 127100 | 127300 | 127300 | 127000 | 2908 |
| 298 | 20240906 | 133400 | 472218328600 | 127200 | 127000 | 127300 | 126800 | 10191 |
| 299 | 20240906 | 133300 | 470924002600 | 127000 | 127000 | 127100 | 127000 | 2332 |
| 300 | 20240906 | 133200 | 470627783300 | 127100 | 127000 | 127100 | 127000 | 1540 |
| 301 | 20240906 | 133100 | 470432138400 | 127000 | 127000 | 127200 | 127000 | 2667 |
| 302 | 20240906 | 133000 | 470093240200 | 127000 | 127300 | 127500 | 127000 | 5467 |
| 303 | 20240906 | 132900 | 469397780800 | 127300 | 127300 | 127500 | 127200 | 1650 |
| 304 | 20240906 | 132800 | 469187661900 | 127200 | 127400 | 127400 | 127100 | 2408 |
| 305 | 20240906 | 132700 | 468881355100 | 127400 | 127600 | 127700 | 127000 | 6919 |
| 306 | 20240906 | 132600 | 468001011700 | 127700 | 127600 | 127700 | 127500 | 2395 |
| 307 | 20240906 | 132500 | 467695394400 | 127600 | 127600 | 127800 | 127500 | 1946 |
| 308 | 20240906 | 132400 | 467446953000 | 127600 | 127400 | 127900 | 127400 | 16861 |
| 309 | 20240906 | 132300 | 465293235400 | 127500 | 127100 | 127500 | 127100 | 3892 |
| 310 | 20240906 | 132200 | 464797747900 | 127100 | 127000 | 127200 | 127000 | 2382 |
| 311 | 20240906 | 132100 | 464494952900 | 127100 | 126900 | 127100 | 126900 | 2362 |
| 312 | 20240906 | 132000 | 464194996700 | 126900 | 127100 | 127100 | 126900 | 2989 |
| 313 | 20240906 | 131900 | 463815398400 | 127100 | 127100 | 127200 | 127000 | 923 |
| 314 | 20240906 | 131800 | 463698084000 | 127000 | 127300 | 127400 | 127000 | 3944 |
| 315 | 20240906 | 131700 | 463196496200 | 127300 | 127100 | 127300 | 127000 | 2421 |
| 316 | 20240906 | 131600 | 462888590000 | 127200 | 127200 | 127300 | 127000 | 2385 |
| 317 | 20240906 | 131500 | 462585483700 | 127200 | 127200 | 127300 | 127200 | 1652 |
| 318 | 20240906 | 131400 | 462375309500 | 127200 | 127000 | 127300 | 127000 | 4086 |
| 319 | 20240906 | 131300 | 461855700900 | 127000 | 127100 | 127100 | 126800 | 8198 |
| 320 | 20240906 | 131200 | 460814513700 | 127100 | 127000 | 127200 | 127000 | 3796 |
| 321 | 20240906 | 131100 | 460331995300 | 127000 | 126900 | 127100 | 126900 | 9056 |
| 322 | 20240906 | 131000 | 459181876800 | 126800 | 126700 | 126900 | 126600 | 2712 |
| 323 | 20240906 | 130900 | 458838250500 | 126700 | 126600 | 126800 | 126500 | 3603 |
| 324 | 20240906 | 130800 | 458381900900 | 126500 | 126800 | 126900 | 126500 | 3711 |
| 325 | 20240906 | 130700 | 457911821000 | 126800 | 126800 | 126900 | 126500 | 4900 |
| 326 | 20240906 | 130600 | 457291067800 | 126800 | 126700 | 126900 | 126700 | 2202 |
| 327 | 20240906 | 130500 | 457011849100 | 126900 | 126700 | 127000 | 126600 | 4269 |
| 328 | 20240906 | 130400 | 456470542300 | 126700 | 126700 | 126700 | 126500 | 10296 |
| 329 | 20240906 | 130300 | 455167396000 | 126700 | 126800 | 126900 | 126700 | 4500 |
| 330 | 20240906 | 130200 | 454596966400 | 126900 | 127100 | 127100 | 126700 | 16687 |
| 331 | 20240906 | 130100 | 452478542000 | 127100 | 127200 | 127300 | 127100 | 2716 |
| 332 | 20240906 | 130000 | 452133090400 | 127200 | 127300 | 127400 | 127200 | 1525 |
| 333 | 20240906 | 125900 | 451939020500 | 127300 | 127500 | 127500 | 127200 | 2077 |
| 334 | 20240906 | 125800 | 451674525000 | 127500 | 127400 | 127500 | 127300 | 2621 |
| 335 | 20240906 | 125700 | 451340553500 | 127400 | 127100 | 127500 | 127100 | 2366 |
| 336 | 20240906 | 125600 | 451039378000 | 127100 | 127400 | 127500 | 127100 | 4786 |
| 337 | 20240906 | 125500 | 450430313600 | 127500 | 127500 | 127600 | 127400 | 1503 |
| 338 | 20240906 | 125400 | 450238741900 | 127500 | 127600 | 127700 | 127400 | 5093 |
| 339 | 20240906 | 125300 | 449589339500 | 127600 | 127600 | 127700 | 127500 | 2509 |
| 340 | 20240906 | 125200 | 449269302200 | 127600 | 127500 | 127700 | 127400 | 1608 |
| 341 | 20240906 | 125100 | 449064122700 | 127500 | 127400 | 127700 | 127300 | 5512 |
| 342 | 20240906 | 125000 | 448362049600 | 127300 | 127900 | 127900 | 127300 | 11048 |
| 343 | 20240906 | 124900 | 446953600400 | 127800 | 127900 | 128000 | 127700 | 1052 |
| 344 | 20240906 | 124800 | 446819081600 | 127900 | 127800 | 128000 | 127800 | 1401 |
| 345 | 20240906 | 124700 | 446639889500 | 127800 | 128000 | 128100 | 127800 | 5398 |
| 346 | 20240906 | 124600 | 445948947600 | 127900 | 128000 | 128000 | 127600 | 3560 |
| 347 | 20240906 | 124500 | 445493857800 | 128000 | 128000 | 128100 | 127800 | 2644 |
| 348 | 20240906 | 124400 | 445155571300 | 128000 | 127700 | 128000 | 127600 | 2790 |
| 349 | 20240906 | 124300 | 444799107600 | 127700 | 128000 | 128200 | 127600 | 6109 |
| 350 | 20240906 | 124200 | 444017247100 | 128000 | 127500 | 128100 | 127500 | 8307 |
| 351 | 20240906 | 124100 | 442954810500 | 127600 | 127600 | 127700 | 127400 | 4466 |
| 352 | 20240906 | 124000 | 442385308200 | 127700 | 127100 | 127700 | 127100 | 3145 |
| 353 | 20240906 | 123900 | 441984779800 | 127200 | 127200 | 127300 | 127100 | 3631 |
| 354 | 20240906 | 123800 | 441522826200 | 127200 | 127300 | 127300 | 127100 | 2026 |
| 355 | 20240906 | 123700 | 441265056400 | 127300 | 127400 | 127500 | 127300 | 1671 |
| 356 | 20240906 | 123600 | 441052179400 | 127400 | 127600 | 127600 | 127300 | 1809 |
| 357 | 20240906 | 123500 | 440821561500 | 127600 | 127000 | 127600 | 127000 | 3943 |
| 358 | 20240906 | 123400 | 440319927800 | 127100 | 127300 | 127300 | 127000 | 7381 |
| 359 | 20240906 | 123300 | 439381640900 | 127300 | 127700 | 127700 | 127100 | 14210 |
| 360 | 20240906 | 123200 | 437572194800 | 127600 | 127700 | 127700 | 127500 | 4660 |
| 361 | 20240906 | 123100 | 436977835200 | 127600 | 127900 | 127900 | 127600 | 4586 |
| 362 | 20240906 | 123000 | 436392294900 | 127900 | 128000 | 128100 | 127700 | 3346 |
| 363 | 20240906 | 122900 | 435964385400 | 127900 | 127900 | 128100 | 127900 | 3357 |
| 364 | 20240906 | 122800 | 435534615600 | 127900 | 128000 | 128200 | 127800 | 6541 |
| 365 | 20240906 | 122700 | 434697250400 | 128100 | 128000 | 128100 | 128000 | 1393 |
| 366 | 20240906 | 122600 | 434518878100 | 128000 | 128100 | 128100 | 127900 | 1580 |
| 367 | 20240906 | 122500 | 434316628500 | 128000 | 127800 | 128100 | 127700 | 4455 |
| 368 | 20240906 | 122400 | 433747220500 | 127800 | 127800 | 127900 | 127800 | 2424 |
| 369 | 20240906 | 122300 | 433437407500 | 127900 | 127900 | 128000 | 127800 | 1261 |
| 370 | 20240906 | 122200 | 433276142200 | 127800 | 128100 | 128200 | 127600 | 11786 |
| 371 | 20240906 | 122100 | 431768096400 | 128200 | 128200 | 128300 | 127900 | 4675 |
| 372 | 20240906 | 122000 | 431169373000 | 128200 | 128300 | 128400 | 128100 | 9440 |
| 373 | 20240906 | 121900 | 429958011600 | 128300 | 127600 | 128400 | 127400 | 12581 |
| 374 | 20240906 | 121800 | 428348310900 | 127600 | 127800 | 127900 | 127500 | 9139 |
| 375 | 20240906 | 121700 | 427182130100 | 127800 | 128000 | 128000 | 127800 | 2829 |
| 376 | 20240906 | 121600 | 426820397900 | 128000 | 128100 | 128200 | 127900 | 5032 |
| 377 | 20240906 | 121500 | 426176061400 | 128200 | 128000 | 128300 | 128000 | 4884 |
| 378 | 20240906 | 121400 | 425550028200 | 128100 | 127800 | 128200 | 127800 | 4799 |
| 379 | 20240906 | 121300 | 424935579500 | 127900 | 127900 | 128000 | 127600 | 5185 |
| 380 | 20240906 | 121200 | 424272892200 | 128000 | 127800 | 128000 | 127700 | 3132 |
| 381 | 20240906 | 121100 | 423872535700 | 127700 | 128200 | 128200 | 127500 | 13624 |
| 382 | 20240906 | 121000 | 422131325000 | 128200 | 128000 | 128400 | 128000 | 5339 |
| 383 | 20240906 | 120900 | 421446967200 | 128100 | 128000 | 128200 | 128000 | 4173 |
| 384 | 20240906 | 120800 | 420912430600 | 128100 | 128100 | 128300 | 128000 | 5976 |
| 385 | 20240906 | 120700 | 420146492800 | 128000 | 128200 | 128300 | 128000 | 6334 |
| 386 | 20240906 | 120600 | 419334757500 | 128100 | 128100 | 128300 | 128100 | 6587 |
| 387 | 20240906 | 120500 | 418490238100 | 128200 | 128400 | 128400 | 128100 | 14144 |
| 388 | 20240906 | 120400 | 416676330800 | 128400 | 127900 | 128400 | 127900 | 7502 |
| 389 | 20240906 | 120300 | 415714688400 | 127900 | 128100 | 128200 | 127700 | 9544 |
| 390 | 20240906 | 120200 | 414493681200 | 128100 | 128400 | 128500 | 127900 | 20579 |
| 391 | 20240906 | 120100 | 411853880900 | 128400 | 128000 | 128500 | 127900 | 21899 |
| 392 | 20240906 | 120000 | 409047740200 | 127900 | 127600 | 128000 | 127500 | 5817 |
| 393 | 20240906 | 115900 | 408304447600 | 127600 | 127600 | 127700 | 127500 | 3599 |
| 394 | 20240906 | 115800 | 407845429000 | 127500 | 127900 | 127900 | 127500 | 7198 |
| 395 | 20240906 | 115700 | 406926322200 | 127800 | 127700 | 127900 | 127600 | 11663 |
| 396 | 20240906 | 115600 | 405435349000 | 127800 | 127900 | 127900 | 127300 | 13752 |
| 397 | 20240906 | 115500 | 403679948900 | 127800 | 127800 | 127900 | 127700 | 12536 |
| 398 | 20240906 | 115400 | 402077432100 | 127800 | 127300 | 127900 | 127300 | 23243 |
| 399 | 20240906 | 115300 | 399110033000 | 127300 | 127400 | 127400 | 127200 | 7789 |
| 400 | 20240906 | 115200 | 398118485100 | 127400 | 127200 | 127400 | 127100 | 15237 |
| 401 | 20240906 | 115100 | 396178837500 | 127100 | 127200 | 127200 | 127000 | 5463 |
| 402 | 20240906 | 115000 | 395484293200 | 127200 | 127000 | 127200 | 126900 | 8128 |
| 403 | 20240906 | 114900 | 394451490700 | 127000 | 126500 | 127000 | 126400 | 10273 |
| 404 | 20240906 | 114800 | 393149591200 | 126400 | 126600 | 126700 | 126400 | 2438 |
| 405 | 20240906 | 114700 | 392840967500 | 126600 | 126700 | 126700 | 126500 | 3325 |
| 406 | 20240906 | 114600 | 392420049200 | 126700 | 126600 | 126700 | 126500 | 4878 |
| 407 | 20240906 | 114500 | 391802262200 | 126700 | 126600 | 126800 | 126500 | 6249 |
| 408 | 20240906 | 114400 | 391010796000 | 126600 | 126900 | 126900 | 126500 | 4646 |
| 409 | 20240906 | 114300 | 390421920500 | 126900 | 126000 | 126900 | 126000 | 10290 |
| 410 | 20240906 | 114200 | 389119971300 | 126000 | 125800 | 126100 | 125700 | 2252 |
| 411 | 20240906 | 114100 | 388836248700 | 125900 | 125600 | 126000 | 125400 | 2529 |
| 412 | 20240906 | 114000 | 388518176200 | 125600 | 125600 | 125800 | 125400 | 4707 |
| 413 | 20240906 | 113900 | 387926990500 | 125600 | 125800 | 125900 | 125500 | 6251 |
| 414 | 20240906 | 113800 | 387141838700 | 125800 | 126100 | 126200 | 125600 | 5910 |
| 415 | 20240906 | 113700 | 386398295300 | 126000 | 126100 | 126400 | 126000 | 5567 |
| 416 | 20240906 | 113600 | 385696165600 | 126100 | 126300 | 126400 | 126100 | 1269 |
| 417 | 20240906 | 113500 | 385535921900 | 126400 | 126300 | 126500 | 126000 | 3451 |
| 418 | 20240906 | 113400 | 385100354500 | 126300 | 126400 | 126500 | 126300 | 2173 |
| 419 | 20240906 | 113300 | 384825666900 | 126500 | 126300 | 126500 | 126200 | 2604 |
| 420 | 20240906 | 113200 | 384496660300 | 126300 | 126400 | 126500 | 126100 | 4740 |
| 421 | 20240906 | 113100 | 383897985100 | 126500 | 126500 | 126600 | 126400 | 3008 |
| 422 | 20240906 | 113000 | 383517510000 | 126500 | 126100 | 126700 | 126100 | 8614 |
| 423 | 20240906 | 112900 | 382428311200 | 126200 | 126200 | 126300 | 126000 | 4203 |
| 424 | 20240906 | 112800 | 381898100200 | 126200 | 126100 | 126400 | 126100 | 8363 |
| 425 | 20240906 | 112700 | 380842065700 | 126200 | 125900 | 126300 | 125800 | 2929 |
| 426 | 20240906 | 112600 | 380472846800 | 125900 | 125500 | 126000 | 125500 | 2346 |
| 427 | 20240906 | 112500 | 380177960200 | 125600 | 125600 | 125900 | 125500 | 4981 |
| 428 | 20240906 | 112400 | 379551709800 | 125500 | 125500 | 125600 | 125300 | 3904 |
| 429 | 20240906 | 112300 | 379061962300 | 125600 | 125600 | 125700 | 125500 | 1920 |
| 430 | 20240906 | 112200 | 378820843900 | 125600 | 125600 | 125800 | 125400 | 6679 |
| 431 | 20240906 | 112100 | 377981998000 | 125700 | 125700 | 125900 | 125600 | 5102 |
| 432 | 20240906 | 112000 | 377340528300 | 125700 | 125600 | 125800 | 125500 | 2718 |
| 433 | 20240906 | 111900 | 376999003400 | 125600 | 125500 | 125800 | 125400 | 6113 |
| 434 | 20240906 | 111800 | 376231314900 | 125400 | 125000 | 125800 | 124900 | 9474 |
| 435 | 20240906 | 111700 | 375043045700 | 125000 | 125000 | 125300 | 124800 | 11436 |
| 436 | 20240906 | 111600 | 373613172600 | 125000 | 125300 | 125500 | 124900 | 21995 |
| 437 | 20240906 | 111500 | 370861056100 | 125300 | 125600 | 125700 | 125300 | 8149 |
| 438 | 20240906 | 111400 | 369838671900 | 125700 | 125600 | 125800 | 125500 | 6468 |
| 439 | 20240906 | 111300 | 369025991400 | 125600 | 125800 | 125900 | 125300 | 16602 |
| 440 | 20240906 | 111200 | 366940033400 | 125900 | 125900 | 126000 | 125800 | 6984 |
| 441 | 20240906 | 111100 | 366061030800 | 125800 | 126700 | 127000 | 125800 | 22313 |
| 442 | 20240906 | 111000 | 363245396000 | 126700 | 126500 | 127000 | 126500 | 5314 |
| 443 | 20240906 | 110900 | 362571871400 | 126500 | 126600 | 126700 | 126400 | 5110 |
| 444 | 20240906 | 110800 | 361925227800 | 126600 | 127000 | 127100 | 126400 | 11085 |
| 445 | 20240906 | 110700 | 360519960000 | 126900 | 127000 | 127100 | 126900 | 5007 |
| 446 | 20240906 | 110600 | 359884250700 | 127000 | 126700 | 127300 | 126600 | 7049 |
| 447 | 20240906 | 110500 | 358989184100 | 126700 | 127500 | 127600 | 126600 | 22407 |
| 448 | 20240906 | 110400 | 356137664400 | 127500 | 126900 | 127500 | 126800 | 17359 |
| 449 | 20240906 | 110300 | 353928588800 | 126900 | 126600 | 126900 | 126200 | 11702 |
| 450 | 20240906 | 110200 | 352448075400 | 126600 | 126700 | 126800 | 126500 | 7406 |
| 451 | 20240906 | 110100 | 351510131200 | 126800 | 126900 | 126900 | 126500 | 9292 |
| 452 | 20240906 | 110000 | 350332723300 | 126900 | 127100 | 127300 | 126800 | 14444 |
| 453 | 20240906 | 105900 | 348497502700 | 127200 | 126700 | 127300 | 126600 | 29155 |
| 454 | 20240906 | 105800 | 344792975600 | 126700 | 126300 | 126700 | 126200 | 9738 |
| 455 | 20240906 | 105700 | 343560993900 | 126200 | 125800 | 126600 | 125800 | 13971 |
| 456 | 20240906 | 105600 | 341799119000 | 125800 | 126600 | 126700 | 125700 | 30289 |
| 457 | 20240906 | 105500 | 337974449700 | 126700 | 127400 | 127600 | 126600 | 38428 |
| 458 | 20240906 | 105400 | 333086200000 | 127300 | 127300 | 127500 | 127000 | 42271 |
| 459 | 20240906 | 105300 | 327706992100 | 127300 | 127200 | 127300 | 126700 | 31600 |
| 460 | 20240906 | 105200 | 323692349400 | 127100 | 126600 | 127300 | 126500 | 44956 |
| 461 | 20240906 | 105100 | 317987088300 | 126600 | 126500 | 126600 | 126200 | 17826 |
| 462 | 20240906 | 105000 | 315733875200 | 126400 | 126100 | 126600 | 126000 | 36320 |
| 463 | 20240906 | 104900 | 311142776700 | 126000 | 126000 | 126100 | 125900 | 9350 |
| 464 | 20240906 | 104800 | 309964619700 | 126000 | 126000 | 126100 | 125900 | 15909 |
| 465 | 20240906 | 104700 | 307959971200 | 126000 | 125300 | 126000 | 125200 | 12681 |
| 466 | 20240906 | 104600 | 306366457600 | 125200 | 125100 | 125300 | 125000 | 2289 |
| 467 | 20240906 | 104500 | 306079986100 | 125000 | 125400 | 125500 | 124900 | 12631 |
| 468 | 20240906 | 104400 | 304500022900 | 125400 | 125400 | 125600 | 125200 | 5516 |
| 469 | 20240906 | 104300 | 303808632200 | 125500 | 125400 | 125500 | 125300 | 4473 |
| 470 | 20240906 | 104200 | 303247605400 | 125400 | 125500 | 125500 | 125200 | 8574 |
| 471 | 20240906 | 104100 | 302172830300 | 125400 | 125400 | 125500 | 125200 | 4927 |
| 472 | 20240906 | 104000 | 301555232400 | 125400 | 125200 | 125500 | 125200 | 8143 |
| 473 | 20240906 | 103900 | 300534347800 | 125200 | 125400 | 125500 | 125100 | 4529 |
| 474 | 20240906 | 103800 | 299967108500 | 125500 | 125600 | 125700 | 125300 | 11121 |
| 475 | 20240906 | 103700 | 298571064200 | 125600 | 125100 | 125600 | 125000 | 6219 |
| 476 | 20240906 | 103600 | 297791915800 | 125200 | 124900 | 125400 | 124800 | 8580 |
| 477 | 20240906 | 103500 | 296718061400 | 124900 | 125400 | 125400 | 124600 | 16694 |
| 478 | 20240906 | 103400 | 294631582600 | 125400 | 126200 | 126200 | 125300 | 27898 |
| 479 | 20240906 | 103300 | 291123495500 | 126200 | 126000 | 126300 | 125900 | 33508 |
| 480 | 20240906 | 103200 | 286898576100 | 125900 | 125800 | 126000 | 125600 | 38825 |
| 481 | 20240906 | 103100 | 282011206400 | 125800 | 125300 | 125800 | 125200 | 21996 |
| 482 | 20240906 | 103000 | 279251395400 | 125300 | 125400 | 125600 | 125200 | 28112 |
| 483 | 20240906 | 102900 | 275725923900 | 125400 | 125200 | 125500 | 125100 | 16981 |
| 484 | 20240906 | 102800 | 273597026000 | 125200 | 124900 | 125400 | 124900 | 19800 |
| 485 | 20240906 | 102700 | 271117959400 | 125000 | 124600 | 125200 | 124400 | 14265 |
| 486 | 20240906 | 102600 | 269336576600 | 124600 | 124600 | 124700 | 124400 | 5348 |
| 487 | 20240906 | 102500 | 268670529700 | 124700 | 124900 | 124900 | 124400 | 7068 |
| 488 | 20240906 | 102400 | 267789436600 | 124800 | 125200 | 125300 | 124800 | 26705 |
| 489 | 20240906 | 102300 | 264448029100 | 125200 | 125000 | 125300 | 124700 | 20728 |
| 490 | 20240906 | 102200 | 261856444200 | 125100 | 124600 | 125200 | 124500 | 33486 |
| 491 | 20240906 | 102100 | 257674322700 | 124600 | 124100 | 124700 | 124000 | 13679 |
| 492 | 20240906 | 102000 | 255971788300 | 124000 | 124200 | 124300 | 123900 | 8799 |
| 493 | 20240906 | 101900 | 254879593500 | 124200 | 124200 | 124500 | 124100 | 16628 |
| 494 | 20240906 | 101800 | 252811464500 | 124200 | 123800 | 124200 | 123600 | 6177 |
| 495 | 20240906 | 101700 | 252045730300 | 123900 | 123600 | 123900 | 123600 | 5614 |
| 496 | 20240906 | 101600 | 251351543200 | 123700 | 123600 | 123800 | 123400 | 5437 |
| 497 | 20240906 | 101500 | 250679391700 | 123500 | 124100 | 124300 | 123400 | 18545 |
| 498 | 20240906 | 101400 | 248382120300 | 124200 | 123700 | 124200 | 123700 | 9201 |
| 499 | 20240906 | 101300 | 247241589800 | 123800 | 124000 | 124000 | 123500 | 12674 |
| 500 | 20240906 | 101200 | 245672855300 | 124000 | 123600 | 124000 | 123600 | 10207 |
| 501 | 20240906 | 101100 | 244408957000 | 123600 | 123700 | 123800 | 123400 | 10431 |
| 502 | 20240906 | 101000 | 243119557100 | 123700 | 123100 | 123700 | 123100 | 22321 |
| 503 | 20240906 | 100900 | 240365238700 | 123200 | 122800 | 123500 | 122500 | 27379 |
| 504 | 20240906 | 100800 | 236994433100 | 122700 | 122700 | 123100 | 122600 | 18833 |
| 505 | 20240906 | 100700 | 234682300800 | 122700 | 122800 | 123500 | 122600 | 36115 |
| 506 | 20240906 | 100600 | 230236974200 | 122800 | 123000 | 123100 | 122500 | 36917 |
| 507 | 20240906 | 100500 | 225705163400 | 123100 | 123200 | 123500 | 123000 | 15277 |
| 508 | 20240906 | 100400 | 223821824400 | 123200 | 123000 | 123300 | 122800 | 42769 |
| 509 | 20240906 | 100300 | 218559663300 | 123100 | 123300 | 123600 | 122800 | 53451 |
| 510 | 20240906 | 100200 | 211975837500 | 123300 | 124400 | 124400 | 123000 | 60280 |
| 511 | 20240906 | 100100 | 204518376100 | 124400 | 124500 | 124800 | 124300 | 7367 |
| 512 | 20240906 | 100000 | 203601417100 | 124600 | 124800 | 124900 | 124400 | 6149 |
| 513 | 20240906 | 095900 | 202835097000 | 124900 | 124500 | 124900 | 124400 | 12190 |
| 514 | 20240906 | 095800 | 201316865700 | 124500 | 124900 | 125100 | 124500 | 18749 |
| 515 | 20240906 | 095700 | 198977913100 | 124900 | 125100 | 125200 | 124900 | 5795 |
| 516 | 20240906 | 095600 | 198253501400 | 125100 | 125000 | 125300 | 124800 | 7779 |
| 517 | 20240906 | 095500 | 197281052500 | 125000 | 125100 | 125200 | 124900 | 14237 |
| 518 | 20240906 | 095400 | 195500334100 | 125000 | 124800 | 125100 | 124600 | 12660 |
| 519 | 20240906 | 095300 | 193919574600 | 124700 | 124700 | 124900 | 124500 | 14712 |
| 520 | 20240906 | 095200 | 192085270700 | 124700 | 125100 | 125100 | 124500 | 12747 |
| 521 | 20240906 | 095100 | 190493441800 | 125100 | 124900 | 125200 | 124800 | 18383 |
| 522 | 20240906 | 095000 | 188194842500 | 124900 | 124200 | 124900 | 124100 | 25134 |
| 523 | 20240906 | 094900 | 185065857900 | 124200 | 124700 | 124800 | 124100 | 13435 |
| 524 | 20240906 | 094800 | 183393946200 | 124800 | 124500 | 125000 | 124100 | 43254 |
| 525 | 20240906 | 094700 | 178010191800 | 124600 | 125100 | 125200 | 124300 | 42083 |
| 526 | 20240906 | 094600 | 172761064400 | 125100 | 125000 | 125300 | 125000 | 21675 |
| 527 | 20240906 | 094500 | 170049593200 | 125000 | 125700 | 125800 | 125000 | 33842 |
| 528 | 20240906 | 094400 | 165813067900 | 125800 | 126300 | 126500 | 125500 | 14262 |
| 529 | 20240906 | 094300 | 164019198400 | 126500 | 126700 | 126700 | 126300 | 15530 |
| 530 | 20240906 | 094200 | 162053545400 | 126700 | 126000 | 126800 | 125900 | 14055 |
| 531 | 20240906 | 094100 | 160276928100 | 125900 | 126300 | 126300 | 125500 | 14211 |
| 532 | 20240906 | 094000 | 158488363300 | 126300 | 126300 | 126500 | 126200 | 8885 |
| 533 | 20240906 | 093900 | 157366217500 | 126400 | 126200 | 126500 | 126100 | 13100 |
| 534 | 20240906 | 093800 | 155711464900 | 126100 | 125900 | 126400 | 125700 | 13415 |
| 535 | 20240906 | 093700 | 154020684800 | 125900 | 125900 | 126000 | 125500 | 13053 |
| 536 | 20240906 | 093600 | 152380344900 | 125900 | 125700 | 126500 | 125500 | 14509 |
| 537 | 20240906 | 093500 | 150551349800 | 125500 | 125600 | 125900 | 125300 | 14952 |
| 538 | 20240906 | 093400 | 148674326800 | 125500 | 125900 | 125900 | 125100 | 36134 |
| 539 | 20240906 | 093300 | 144142478300 | 125800 | 126500 | 126500 | 125500 | 26388 |
| 540 | 20240906 | 093200 | 140820462100 | 126500 | 126700 | 126700 | 126300 | 11002 |
| 541 | 20240906 | 093100 | 139429119000 | 126600 | 126600 | 126700 | 126400 | 27151 |
| 542 | 20240906 | 093000 | 135991356200 | 126600 | 125600 | 126700 | 125500 | 28652 |
| 543 | 20240906 | 092900 | 132380209100 | 125600 | 125700 | 125900 | 125300 | 52200 |
| 544 | 20240906 | 092800 | 125826339400 | 125800 | 126400 | 126500 | 125700 | 31666 |
| 545 | 20240906 | 092700 | 121831175600 | 126300 | 126200 | 126400 | 125900 | 54981 |
| 546 | 20240906 | 092600 | 114894536900 | 126100 | 127400 | 127400 | 126000 | 61617 |
| 547 | 20240906 | 092500 | 107103862200 | 127300 | 127500 | 127600 | 127200 | 13337 |
| 548 | 20240906 | 092400 | 105405935800 | 127500 | 127200 | 127600 | 127100 | 24837 |
| 549 | 20240906 | 092300 | 102241644200 | 127100 | 127600 | 127700 | 126800 | 39376 |
| 550 | 20240906 | 092200 | 97232314600 | 127500 | 127500 | 128000 | 127400 | 11943 |
| 551 | 20240906 | 092100 | 95707647000 | 127600 | 128100 | 128100 | 127500 | 18900 |
| 552 | 20240906 | 092000 | 93291823000 | 128000 | 128600 | 128600 | 127900 | 12263 |
| 553 | 20240906 | 091900 | 91719262900 | 128600 | 128000 | 128600 | 127900 | 17160 |
| 554 | 20240906 | 091800 | 89518802900 | 127800 | 127900 | 128000 | 127500 | 29023 |
| 555 | 20240906 | 091700 | 85812249600 | 127900 | 128000 | 128400 | 127300 | 43623 |
| 556 | 20240906 | 091600 | 80238399100 | 128000 | 128600 | 128600 | 127900 | 51999 |
| 557 | 20240906 | 091500 | 73577846800 | 128600 | 128600 | 128900 | 128200 | 27653 |
| 558 | 20240906 | 091400 | 70024172600 | 128500 | 128900 | 129400 | 128500 | 24435 |
| 559 | 20240906 | 091300 | 66874523500 | 128900 | 129500 | 129600 | 128900 | 18227 |
| 560 | 20240906 | 091200 | 64517720600 | 129500 | 129500 | 129700 | 129300 | 11248 |
| 561 | 20240906 | 091100 | 63061072700 | 129400 | 130200 | 130200 | 129200 | 21232 |
| 562 | 20240906 | 091000 | 60305431000 | 130100 | 129700 | 130300 | 129500 | 26526 |
| 563 | 20240906 | 090900 | 56857851700 | 129700 | 128700 | 129700 | 128700 | 31924 |
| 564 | 20240906 | 090800 | 52728433200 | 128700 | 129100 | 129100 | 128600 | 20897 |
| 565 | 20240906 | 090700 | 50036181200 | 129100 | 129100 | 129400 | 128900 | 24652 |
| 566 | 20240906 | 090600 | 46851741100 | 129000 | 129800 | 130000 | 129000 | 23012 |
| 567 | 20240906 | 090500 | 43875899400 | 129800 | 128600 | 130600 | 128600 | 51851 |
| 568 | 20240906 | 090400 | 37143088400 | 128500 | 130000 | 130200 | 128500 | 33807 |
| 569 | 20240906 | 090300 | 32765481300 | 129900 | 130200 | 130200 | 129600 | 21955 |
| 570 | 20240906 | 090200 | 29912108900 | 130200 | 130400 | 130500 | 128900 | 42412 |
| 571 | 20240906 | 090100 | 24417080300 | 130500 | 129800 | 131500 | 129700 | 73865 |
| 572 | 20240906 | 090000 | 14775048900 | 129800 | 129000 | 130600 | 129000 | 112441 |