34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183000 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 87123 |
| 3 | 20240909 | 182900 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 4 | 20240909 | 182800 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 5 | 20240909 | 182700 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 6 | 20240909 | 182600 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 7 | 20240909 | 182500 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 8 | 20240909 | 182400 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 9 | 20240909 | 182300 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 10 | 20240909 | 182200 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 11 | 20240909 | 182100 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 12 | 20240909 | 182000 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 13 | 20240909 | 181900 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 14 | 20240909 | 181800 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 15 | 20240909 | 181700 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 16 | 20240909 | 181600 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 17 | 20240909 | 181500 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 18 | 20240909 | 181400 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 19 | 20240909 | 181300 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 20 | 20240909 | 181200 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 21 | 20240909 | 181100 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 22 | 20240909 | 181000 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 23 | 20240909 | 180900 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 24 | 20240909 | 180800 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 25 | 20240909 | 180700 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 26 | 20240909 | 180600 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 27 | 20240909 | 180500 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 28 | 20240909 | 180400 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 29 | 20240909 | 180300 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 30 | 20240909 | 180200 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 31 | 20240909 | 180100 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 32 | 20240909 | 180000 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 87123 |
| 33 | 20240909 | 175900 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 34 | 20240909 | 175800 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 35 | 20240909 | 175700 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 36 | 20240909 | 175600 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 37 | 20240909 | 175500 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 38 | 20240909 | 175400 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 39 | 20240909 | 175300 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 40 | 20240909 | 175200 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 41 | 20240909 | 175100 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 42 | 20240909 | 175000 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 43 | 20240909 | 174900 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 44 | 20240909 | 174800 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 45 | 20240909 | 174700 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 46 | 20240909 | 174600 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 47 | 20240909 | 174500 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 48 | 20240909 | 174400 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 49 | 20240909 | 174300 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 50 | 20240909 | 174200 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 51 | 20240909 | 174100 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 52 | 20240909 | 174000 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 53 | 20240909 | 173900 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 54 | 20240909 | 173800 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 55 | 20240909 | 173700 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 56 | 20240909 | 173600 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 57 | 20240909 | 173500 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 58 | 20240909 | 173400 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 59 | 20240909 | 173300 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 60 | 20240909 | 173200 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 61 | 20240909 | 173100 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 62 | 20240909 | 173000 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 87123 |
| 63 | 20240909 | 172900 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 64 | 20240909 | 172800 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 65 | 20240909 | 172700 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 66 | 20240909 | 172600 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 67 | 20240909 | 172500 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 68 | 20240909 | 172400 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 69 | 20240909 | 172300 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 70 | 20240909 | 172200 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 71 | 20240909 | 172100 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 72 | 20240909 | 172000 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 73 | 20240909 | 171900 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 74 | 20240909 | 171800 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 75 | 20240909 | 171700 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 76 | 20240909 | 171600 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 77 | 20240909 | 171500 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 78 | 20240909 | 171400 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 79 | 20240909 | 171300 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 80 | 20240909 | 171200 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 81 | 20240909 | 171100 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 82 | 20240909 | 171000 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 83 | 20240909 | 170900 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 84 | 20240909 | 170800 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 85 | 20240909 | 170700 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 86 | 20240909 | 170600 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 87 | 20240909 | 170500 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 88 | 20240909 | 170400 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 89 | 20240909 | 170300 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 90 | 20240909 | 170200 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 91 | 20240909 | 170100 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 92 | 20240909 | 170000 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 87123 |
| 93 | 20240909 | 165900 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 94 | 20240909 | 165800 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 95 | 20240909 | 165700 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 96 | 20240909 | 165600 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 97 | 20240909 | 165500 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 98 | 20240909 | 165400 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 99 | 20240909 | 165300 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 100 | 20240909 | 165200 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 101 | 20240909 | 165100 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 102 | 20240909 | 165000 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 103 | 20240909 | 164900 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 104 | 20240909 | 164800 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 105 | 20240909 | 164700 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 106 | 20240909 | 164600 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 107 | 20240909 | 164500 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 108 | 20240909 | 164400 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 109 | 20240909 | 164300 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 110 | 20240909 | 164200 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 111 | 20240909 | 164100 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 112 | 20240909 | 164000 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 113 | 20240909 | 163900 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 114 | 20240909 | 163800 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 115 | 20240909 | 163700 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 116 | 20240909 | 163600 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 117 | 20240909 | 163500 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 118 | 20240909 | 163400 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 119 | 20240909 | 163300 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 120 | 20240909 | 163200 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 121 | 20240909 | 163100 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 122 | 20240909 | 163000 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 87123 |
| 123 | 20240909 | 162900 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 124 | 20240909 | 162800 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 125 | 20240909 | 162700 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 126 | 20240909 | 162600 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 127 | 20240909 | 162500 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 128 | 20240909 | 162400 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 129 | 20240909 | 162300 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 130 | 20240909 | 162200 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 131 | 20240909 | 162100 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 132 | 20240909 | 162000 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 133 | 20240909 | 161900 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 134 | 20240909 | 161800 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 135 | 20240909 | 161700 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 136 | 20240909 | 161600 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 137 | 20240909 | 161500 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 138 | 20240909 | 161400 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 139 | 20240909 | 161300 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 140 | 20240909 | 161200 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 141 | 20240909 | 161100 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 142 | 20240909 | 161000 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 143 | 20240909 | 160900 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 144 | 20240909 | 160800 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 145 | 20240909 | 160700 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 146 | 20240909 | 160600 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 147 | 20240909 | 160500 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 148 | 20240909 | 160400 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 149 | 20240909 | 160300 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 150 | 20240909 | 160200 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 151 | 20240909 | 160100 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 152 | 20240909 | 160000 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 87123 |
| 153 | 20240909 | 155900 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 154 | 20240909 | 155800 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 155 | 20240909 | 155700 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 156 | 20240909 | 155600 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 157 | 20240909 | 155500 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 158 | 20240909 | 155400 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 159 | 20240909 | 155300 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 160 | 20240909 | 155200 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 161 | 20240909 | 155100 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 162 | 20240909 | 155000 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 163 | 20240909 | 154900 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 164 | 20240909 | 154800 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 165 | 20240909 | 154700 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 166 | 20240909 | 154600 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 167 | 20240909 | 154500 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 168 | 20240909 | 154400 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 169 | 20240909 | 154300 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 170 | 20240909 | 154200 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 171 | 20240909 | 154100 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 172 | 20240909 | 154000 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 173 | 20240909 | 153900 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 174 | 20240909 | 153800 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 175 | 20240909 | 153700 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 176 | 20240909 | 153600 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 177 | 20240909 | 153500 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 178 | 20240909 | 153400 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 179 | 20240909 | 153300 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 180 | 20240909 | 153200 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 181 | 20240909 | 153100 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 182 | 20240909 | 153000 | 438869634900 | 119900 | 119900 | 119900 | 119900 | 174246 |
| 183 | 20240909 | 152900 | 428423587200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20240909 | 152800 | 428423587200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20240909 | 152700 | 428423587200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20240909 | 152600 | 428423587200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20240909 | 152500 | 428423587200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20240909 | 152400 | 428423587200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20240909 | 152300 | 428423587200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20240909 | 152200 | 428423587200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20240909 | 152100 | 428423587200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20240909 | 152000 | 428423587200 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20240909 | 151900 | 428423587200 | 120000 | 119900 | 120200 | 119700 | 24771 |
| 194 | 20240909 | 151800 | 425450881700 | 119800 | 119800 | 120000 | 119700 | 22764 |
| 195 | 20240909 | 151700 | 422723469300 | 119900 | 120000 | 120100 | 119800 | 14459 |
| 196 | 20240909 | 151600 | 420989377600 | 120100 | 120000 | 120100 | 119900 | 9150 |
| 197 | 20240909 | 151500 | 419891307500 | 120100 | 119800 | 120300 | 119700 | 25832 |
| 198 | 20240909 | 151400 | 416793098200 | 119800 | 120000 | 120000 | 119800 | 13540 |
| 199 | 20240909 | 151300 | 415169308300 | 119900 | 120100 | 120200 | 119900 | 15908 |
| 200 | 20240909 | 151200 | 413259451900 | 120200 | 120000 | 120200 | 119900 | 13083 |
| 201 | 20240909 | 151100 | 411688816800 | 120000 | 119900 | 120100 | 119800 | 16103 |
| 202 | 20240909 | 151000 | 409757966300 | 120000 | 120300 | 120300 | 119900 | 31903 |
| 203 | 20240909 | 150900 | 405928379400 | 120200 | 120300 | 120400 | 120100 | 14882 |
| 204 | 20240909 | 150800 | 404139027300 | 120300 | 120500 | 120600 | 120300 | 4903 |
| 205 | 20240909 | 150700 | 403548396400 | 120500 | 121000 | 121000 | 120300 | 25275 |
| 206 | 20240909 | 150600 | 400497717200 | 121000 | 121000 | 121000 | 120800 | 13924 |
| 207 | 20240909 | 150500 | 398813624800 | 120900 | 120700 | 121000 | 120700 | 15321 |
| 208 | 20240909 | 150400 | 396961455600 | 120700 | 120600 | 120800 | 120600 | 6498 |
| 209 | 20240909 | 150300 | 396177396100 | 120700 | 120600 | 120700 | 120400 | 10549 |
| 210 | 20240909 | 150200 | 394905834300 | 120500 | 120700 | 120800 | 120500 | 5644 |
| 211 | 20240909 | 150100 | 394225270100 | 120800 | 120600 | 120800 | 120500 | 11176 |
| 212 | 20240909 | 150000 | 392876062200 | 120700 | 120200 | 120700 | 120200 | 10344 |
| 213 | 20240909 | 145900 | 391630380500 | 120200 | 120300 | 120400 | 120200 | 7641 |
| 214 | 20240909 | 145800 | 390711058900 | 120300 | 120400 | 120400 | 120200 | 4370 |
| 215 | 20240909 | 145700 | 390185413300 | 120300 | 120500 | 120600 | 120200 | 6521 |
| 216 | 20240909 | 145600 | 389400305700 | 120500 | 120500 | 120700 | 120400 | 12246 |
| 217 | 20240909 | 145500 | 387923106000 | 120400 | 119800 | 120600 | 119700 | 24628 |
| 218 | 20240909 | 145400 | 384966618000 | 119900 | 120000 | 120100 | 119800 | 9938 |
| 219 | 20240909 | 145300 | 383774642200 | 120000 | 120200 | 120200 | 119700 | 19833 |
| 220 | 20240909 | 145200 | 381395228900 | 120200 | 120100 | 120400 | 120000 | 10837 |
| 221 | 20240909 | 145100 | 380092882600 | 120100 | 120200 | 120300 | 120000 | 10662 |
| 222 | 20240909 | 145000 | 378812051800 | 120200 | 119600 | 120200 | 119500 | 21576 |
| 223 | 20240909 | 144900 | 376224699900 | 119700 | 120300 | 120400 | 119500 | 126756 |
| 224 | 20240909 | 144800 | 361017576500 | 120300 | 121200 | 121200 | 120300 | 38678 |
| 225 | 20240909 | 144700 | 356352512400 | 121100 | 121000 | 121200 | 120700 | 21375 |
| 226 | 20240909 | 144600 | 353769849000 | 121000 | 120900 | 121200 | 120900 | 12619 |
| 227 | 20240909 | 144500 | 352242788000 | 120900 | 120900 | 121100 | 120800 | 15538 |
| 228 | 20240909 | 144400 | 350364277700 | 120900 | 121200 | 121300 | 120900 | 27764 |
| 229 | 20240909 | 144300 | 347003677800 | 121200 | 121600 | 121700 | 121200 | 17310 |
| 230 | 20240909 | 144200 | 344903491200 | 121600 | 121800 | 121800 | 121400 | 26596 |
| 231 | 20240909 | 144100 | 341670783100 | 121700 | 122100 | 122100 | 121700 | 20200 |
| 232 | 20240909 | 144000 | 339208467600 | 122100 | 122100 | 122200 | 122000 | 1351 |
| 233 | 20240909 | 143900 | 339043518400 | 122100 | 122100 | 122300 | 122000 | 5533 |
| 234 | 20240909 | 143800 | 338367538000 | 122100 | 121900 | 122100 | 121900 | 2882 |
| 235 | 20240909 | 143700 | 338015936800 | 121900 | 122000 | 122100 | 121900 | 1695 |
| 236 | 20240909 | 143600 | 337809154000 | 122100 | 122000 | 122100 | 121900 | 3376 |
| 237 | 20240909 | 143500 | 337397229200 | 122000 | 121900 | 122100 | 121900 | 2300 |
| 238 | 20240909 | 143400 | 337116714800 | 122000 | 122100 | 122200 | 121900 | 4552 |
| 239 | 20240909 | 143300 | 336561176900 | 122100 | 122000 | 122200 | 121900 | 5881 |
| 240 | 20240909 | 143200 | 335843789600 | 122000 | 122300 | 122300 | 122000 | 6162 |
| 241 | 20240909 | 143100 | 335091257500 | 122200 | 122200 | 122300 | 122100 | 3095 |
| 242 | 20240909 | 143000 | 334713022900 | 122200 | 122300 | 122400 | 122100 | 2653 |
| 243 | 20240909 | 142900 | 334388692900 | 122300 | 122000 | 122300 | 121900 | 4650 |
| 244 | 20240909 | 142800 | 333820658000 | 122000 | 122200 | 122300 | 121900 | 2390 |
| 245 | 20240909 | 142700 | 333528839700 | 122200 | 121800 | 122400 | 121700 | 5645 |
| 246 | 20240909 | 142600 | 332839717000 | 121800 | 121800 | 122000 | 121700 | 6520 |
| 247 | 20240909 | 142500 | 332045544700 | 121800 | 122000 | 122000 | 121800 | 2965 |
| 248 | 20240909 | 142400 | 331684017200 | 122000 | 122000 | 122000 | 121900 | 1395 |
| 249 | 20240909 | 142300 | 331513928900 | 122000 | 122100 | 122200 | 121900 | 4744 |
| 250 | 20240909 | 142200 | 330935134200 | 122100 | 122200 | 122300 | 122000 | 4542 |
| 251 | 20240909 | 142100 | 330380382300 | 122200 | 121800 | 122200 | 121700 | 9791 |
| 252 | 20240909 | 142000 | 329185468100 | 121700 | 121800 | 121900 | 121700 | 6338 |
| 253 | 20240909 | 141900 | 328413537100 | 121800 | 121800 | 121900 | 121800 | 3647 |
| 254 | 20240909 | 141800 | 327969314100 | 121800 | 121900 | 122000 | 121700 | 5753 |
| 255 | 20240909 | 141700 | 327268385600 | 122000 | 121800 | 122100 | 121800 | 1722 |
| 256 | 20240909 | 141600 | 327058323700 | 121800 | 122100 | 122200 | 121700 | 21281 |
| 257 | 20240909 | 141500 | 324463376100 | 122100 | 122300 | 122400 | 122100 | 6181 |
| 258 | 20240909 | 141400 | 323707820100 | 122400 | 122300 | 122400 | 122300 | 2309 |
| 259 | 20240909 | 141300 | 323425402900 | 122300 | 122500 | 122500 | 122200 | 8430 |
| 260 | 20240909 | 141200 | 322394062100 | 122500 | 122300 | 122500 | 122200 | 3648 |
| 261 | 20240909 | 141100 | 321947874100 | 122200 | 122300 | 122400 | 122200 | 8006 |
| 262 | 20240909 | 141000 | 320968862800 | 122300 | 122600 | 122600 | 122300 | 5645 |
| 263 | 20240909 | 140900 | 320277595600 | 122500 | 122600 | 122700 | 122500 | 6163 |
| 264 | 20240909 | 140800 | 319522387400 | 122700 | 122700 | 122800 | 122600 | 3853 |
| 265 | 20240909 | 140700 | 319049553300 | 122800 | 122700 | 122800 | 122600 | 4345 |
| 266 | 20240909 | 140600 | 318516237700 | 122700 | 122700 | 122800 | 122600 | 4054 |
| 267 | 20240909 | 140500 | 318018921100 | 122800 | 122800 | 122800 | 122600 | 5223 |
| 268 | 20240909 | 140400 | 317378053600 | 122700 | 122600 | 122800 | 122500 | 4163 |
| 269 | 20240909 | 140300 | 316867404900 | 122600 | 122600 | 122700 | 122500 | 3395 |
| 270 | 20240909 | 140200 | 316451201500 | 122600 | 122600 | 122700 | 122500 | 3806 |
| 271 | 20240909 | 140100 | 315984515900 | 122700 | 122700 | 122800 | 122600 | 3795 |
| 272 | 20240909 | 140000 | 315518922900 | 122700 | 123100 | 123200 | 122700 | 8430 |
| 273 | 20240909 | 135900 | 314483010200 | 123200 | 123400 | 123500 | 123000 | 6338 |
| 274 | 20240909 | 135800 | 313702147900 | 123400 | 123100 | 123600 | 123100 | 7769 |
| 275 | 20240909 | 135700 | 312743561900 | 123100 | 122900 | 123200 | 122900 | 3173 |
| 276 | 20240909 | 135600 | 312353245600 | 123000 | 122900 | 123000 | 122900 | 2754 |
| 277 | 20240909 | 135500 | 312014726300 | 122900 | 123200 | 123200 | 122800 | 7635 |
| 278 | 20240909 | 135400 | 311076021500 | 123100 | 123500 | 123500 | 122900 | 9889 |
| 279 | 20240909 | 135300 | 309858019100 | 123500 | 123800 | 123900 | 123300 | 12033 |
| 280 | 20240909 | 135200 | 308370809100 | 123900 | 123700 | 124000 | 123600 | 15999 |
| 281 | 20240909 | 135100 | 306389019700 | 123800 | 123600 | 123900 | 123500 | 16215 |
| 282 | 20240909 | 135000 | 304382870400 | 123600 | 123300 | 124100 | 123300 | 50734 |
| 283 | 20240909 | 134900 | 298102669400 | 123300 | 123200 | 123400 | 122900 | 10236 |
| 284 | 20240909 | 134800 | 296842368200 | 123200 | 123200 | 123200 | 122900 | 11393 |
| 285 | 20240909 | 134700 | 295440484800 | 123200 | 123200 | 123500 | 123100 | 18890 |
| 286 | 20240909 | 134600 | 293111103100 | 123200 | 123100 | 123200 | 122800 | 23909 |
| 287 | 20240909 | 134500 | 290168964200 | 123100 | 121800 | 123100 | 121400 | 47903 |
| 288 | 20240909 | 134400 | 284301524500 | 121800 | 121600 | 121800 | 121600 | 3717 |
| 289 | 20240909 | 134300 | 283849085300 | 121600 | 121500 | 121700 | 121400 | 4014 |
| 290 | 20240909 | 134200 | 283361322100 | 121500 | 121500 | 121500 | 121400 | 2836 |
| 291 | 20240909 | 134100 | 283016874400 | 121500 | 121400 | 121500 | 121400 | 3085 |
| 292 | 20240909 | 134000 | 282642327600 | 121400 | 121600 | 121600 | 121400 | 2690 |
| 293 | 20240909 | 133900 | 282315558800 | 121600 | 121400 | 121600 | 121300 | 6494 |
| 294 | 20240909 | 133800 | 281526819400 | 121400 | 121800 | 121800 | 121400 | 13810 |
| 295 | 20240909 | 133700 | 279848783000 | 121700 | 121700 | 121800 | 121700 | 1500 |
| 296 | 20240909 | 133600 | 279666215200 | 121700 | 121900 | 121900 | 121600 | 6134 |
| 297 | 20240909 | 133500 | 278919191200 | 121800 | 121700 | 121900 | 121600 | 2688 |
| 298 | 20240909 | 133400 | 278591889200 | 121700 | 121800 | 121800 | 121600 | 4349 |
| 299 | 20240909 | 133300 | 278062720600 | 121700 | 121900 | 121900 | 121700 | 2918 |
| 300 | 20240909 | 133200 | 277707316600 | 121900 | 121900 | 121900 | 121700 | 4018 |
| 301 | 20240909 | 133100 | 277217795500 | 121800 | 122100 | 122100 | 121800 | 4057 |
| 302 | 20240909 | 133000 | 276723226500 | 122100 | 122100 | 122300 | 122000 | 6931 |
| 303 | 20240909 | 132900 | 275877207000 | 122200 | 122100 | 122300 | 122000 | 6304 |
| 304 | 20240909 | 132800 | 275107336900 | 122100 | 122300 | 122300 | 122100 | 5719 |
| 305 | 20240909 | 132700 | 274408646200 | 122300 | 122400 | 122400 | 122200 | 2357 |
| 306 | 20240909 | 132600 | 274120460700 | 122400 | 122400 | 122500 | 122300 | 4204 |
| 307 | 20240909 | 132500 | 273605866300 | 122400 | 122600 | 122600 | 122400 | 4488 |
| 308 | 20240909 | 132400 | 273056042700 | 122600 | 122500 | 122700 | 122500 | 2850 |
| 309 | 20240909 | 132300 | 272706564700 | 122600 | 122600 | 122700 | 122500 | 2329 |
| 310 | 20240909 | 132200 | 272420960600 | 122700 | 122500 | 122700 | 122500 | 4655 |
| 311 | 20240909 | 132100 | 271850022000 | 122600 | 122500 | 122600 | 122500 | 1288 |
| 312 | 20240909 | 132000 | 271692160700 | 122500 | 122300 | 122500 | 122300 | 1391 |
| 313 | 20240909 | 131900 | 271521820100 | 122300 | 122400 | 122500 | 122200 | 3304 |
| 314 | 20240909 | 131800 | 271117554800 | 122500 | 122500 | 122500 | 122400 | 2773 |
| 315 | 20240909 | 131700 | 270777938800 | 122500 | 122700 | 122800 | 122500 | 4967 |
| 316 | 20240909 | 131600 | 270168902700 | 122700 | 122500 | 122800 | 122500 | 4802 |
| 317 | 20240909 | 131500 | 269579773900 | 122600 | 122300 | 122600 | 122200 | 5131 |
| 318 | 20240909 | 131400 | 268951409300 | 122300 | 122200 | 122300 | 122200 | 1712 |
| 319 | 20240909 | 131300 | 268742089400 | 122200 | 122200 | 122300 | 122200 | 1502 |
| 320 | 20240909 | 131200 | 268558520000 | 122200 | 122100 | 122300 | 122000 | 3104 |
| 321 | 20240909 | 131100 | 268179382600 | 122200 | 122200 | 122200 | 122100 | 2047 |
| 322 | 20240909 | 131000 | 267929345800 | 122200 | 122200 | 122300 | 122000 | 5346 |
| 323 | 20240909 | 130900 | 267276370300 | 122200 | 122100 | 122300 | 122100 | 1949 |
| 324 | 20240909 | 130800 | 267038229100 | 122200 | 122200 | 122300 | 122100 | 2533 |
| 325 | 20240909 | 130700 | 266728751700 | 122200 | 122400 | 122500 | 122200 | 4995 |
| 326 | 20240909 | 130600 | 266117564500 | 122400 | 122200 | 122400 | 122200 | 1653 |
| 327 | 20240909 | 130500 | 265915402700 | 122300 | 122200 | 122300 | 122000 | 4265 |
| 328 | 20240909 | 130400 | 265394412600 | 122100 | 122200 | 122300 | 122100 | 1428 |
| 329 | 20240909 | 130300 | 265219969700 | 122200 | 122100 | 122200 | 122000 | 1215 |
| 330 | 20240909 | 130200 | 265071605700 | 122000 | 121900 | 122100 | 121800 | 4603 |
| 331 | 20240909 | 130100 | 264510138900 | 121900 | 121600 | 122000 | 121600 | 4115 |
| 332 | 20240909 | 130000 | 264009195000 | 121600 | 121400 | 121700 | 121300 | 2157 |
| 333 | 20240909 | 125900 | 263747130800 | 121500 | 121600 | 121700 | 121300 | 9643 |
| 334 | 20240909 | 125800 | 262575582400 | 121600 | 121600 | 121700 | 121500 | 5005 |
| 335 | 20240909 | 125700 | 261966959800 | 121700 | 121800 | 121800 | 121600 | 2980 |
| 336 | 20240909 | 125600 | 261604262600 | 121700 | 121700 | 121900 | 121600 | 3003 |
| 337 | 20240909 | 125500 | 261238728000 | 121700 | 121800 | 121900 | 121500 | 5370 |
| 338 | 20240909 | 125400 | 260585307300 | 121800 | 122000 | 122000 | 121600 | 5938 |
| 339 | 20240909 | 125300 | 259862282000 | 121900 | 122200 | 122300 | 121900 | 5509 |
| 340 | 20240909 | 125200 | 259190012700 | 122300 | 122200 | 122300 | 122100 | 3811 |
| 341 | 20240909 | 125100 | 258724440100 | 122200 | 122200 | 122300 | 122100 | 2291 |
| 342 | 20240909 | 125000 | 258444489200 | 122200 | 122200 | 122300 | 122100 | 2021 |
| 343 | 20240909 | 124900 | 258197529000 | 122200 | 122500 | 122500 | 122200 | 4863 |
| 344 | 20240909 | 124800 | 257602708300 | 122500 | 122800 | 122900 | 122400 | 7990 |
| 345 | 20240909 | 124700 | 256622529200 | 122900 | 122600 | 122900 | 122600 | 3935 |
| 346 | 20240909 | 124600 | 256139493100 | 122700 | 122500 | 122700 | 122500 | 1741 |
| 347 | 20240909 | 124500 | 255926080600 | 122500 | 122600 | 122700 | 122400 | 2966 |
| 348 | 20240909 | 124400 | 255562695600 | 122600 | 122700 | 122800 | 122400 | 23054 |
| 349 | 20240909 | 124300 | 252734759500 | 122700 | 122400 | 122800 | 122400 | 11030 |
| 350 | 20240909 | 124200 | 251382132000 | 122500 | 122300 | 122500 | 122300 | 1960 |
| 351 | 20240909 | 124100 | 251142237200 | 122300 | 122500 | 122600 | 122300 | 2840 |
| 352 | 20240909 | 124000 | 250794582400 | 122500 | 122400 | 122500 | 122300 | 2257 |
| 353 | 20240909 | 123900 | 250518244400 | 122300 | 122500 | 122600 | 122300 | 2379 |
| 354 | 20240909 | 123800 | 250227086700 | 122500 | 122500 | 122600 | 122400 | 3223 |
| 355 | 20240909 | 123700 | 249832289400 | 122400 | 122200 | 122700 | 122200 | 4881 |
| 356 | 20240909 | 123600 | 249234089600 | 122200 | 122300 | 122300 | 122100 | 2295 |
| 357 | 20240909 | 123500 | 248953634900 | 122200 | 122700 | 122700 | 122100 | 7129 |
| 358 | 20240909 | 123400 | 248081032100 | 122600 | 122600 | 122700 | 122500 | 6255 |
| 359 | 20240909 | 123300 | 247314275500 | 122600 | 122700 | 122800 | 122500 | 8095 |
| 360 | 20240909 | 123200 | 246321079100 | 122700 | 122500 | 122700 | 122400 | 10238 |
| 361 | 20240909 | 123100 | 245066240000 | 122400 | 122000 | 122500 | 121900 | 9263 |
| 362 | 20240909 | 123000 | 243933729100 | 121900 | 121400 | 122000 | 121300 | 9591 |
| 363 | 20240909 | 122900 | 242767194200 | 121400 | 121400 | 121500 | 121300 | 2615 |
| 364 | 20240909 | 122800 | 242449818500 | 121400 | 121500 | 121500 | 121400 | 316 |
| 365 | 20240909 | 122700 | 242411446900 | 121500 | 121400 | 121500 | 121400 | 2371 |
| 366 | 20240909 | 122600 | 242123524100 | 121400 | 121200 | 121500 | 121100 | 2421 |
| 367 | 20240909 | 122500 | 241829877400 | 121200 | 121200 | 121200 | 121100 | 1568 |
| 368 | 20240909 | 122400 | 241639927100 | 121100 | 121200 | 121200 | 121000 | 8868 |
| 369 | 20240909 | 122300 | 240565756200 | 121300 | 121400 | 121400 | 121200 | 1162 |
| 370 | 20240909 | 122200 | 240424804500 | 121300 | 121200 | 121400 | 121200 | 1168 |
| 371 | 20240909 | 122100 | 240283167500 | 121300 | 121300 | 121300 | 121100 | 2976 |
| 372 | 20240909 | 122000 | 239922665100 | 121200 | 121300 | 121300 | 121100 | 3926 |
| 373 | 20240909 | 121900 | 239446905900 | 121300 | 121300 | 121400 | 121200 | 999 |
| 374 | 20240909 | 121800 | 239325779900 | 121300 | 121300 | 121400 | 121200 | 4270 |
| 375 | 20240909 | 121700 | 238807923100 | 121400 | 121400 | 121400 | 121300 | 1049 |
| 376 | 20240909 | 121600 | 238680643400 | 121400 | 121400 | 121500 | 121300 | 3354 |
| 377 | 20240909 | 121500 | 238273548200 | 121500 | 121400 | 121500 | 121300 | 1324 |
| 378 | 20240909 | 121400 | 238112808500 | 121400 | 121400 | 121500 | 121300 | 1487 |
| 379 | 20240909 | 121300 | 237932315100 | 121400 | 121500 | 121500 | 121300 | 1895 |
| 380 | 20240909 | 121200 | 237702256800 | 121500 | 121500 | 121600 | 121400 | 1326 |
| 381 | 20240909 | 121100 | 237541154000 | 121500 | 121700 | 121700 | 121400 | 1622 |
| 382 | 20240909 | 121000 | 237344009900 | 121600 | 121600 | 121700 | 121600 | 2150 |
| 383 | 20240909 | 120900 | 237082466900 | 121600 | 121400 | 121600 | 121400 | 945 |
| 384 | 20240909 | 120800 | 236967645600 | 121500 | 121600 | 121600 | 121400 | 3532 |
| 385 | 20240909 | 120700 | 236538489800 | 121600 | 121800 | 121800 | 121600 | 2011 |
| 386 | 20240909 | 120600 | 236293820000 | 121700 | 121700 | 121800 | 121600 | 1182 |
| 387 | 20240909 | 120500 | 236149940800 | 121700 | 121500 | 121800 | 121500 | 969 |
| 388 | 20240909 | 120400 | 236032056100 | 121600 | 121500 | 121600 | 121500 | 1380 |
| 389 | 20240909 | 120300 | 235864362000 | 121400 | 121400 | 121700 | 121400 | 3062 |
| 390 | 20240909 | 120200 | 235492135900 | 121400 | 121400 | 121500 | 121400 | 475 |
| 391 | 20240909 | 120100 | 235434439100 | 121500 | 121400 | 121500 | 121300 | 4321 |
| 392 | 20240909 | 120000 | 234909918700 | 121400 | 121500 | 121500 | 121400 | 2196 |
| 393 | 20240909 | 115900 | 234643249200 | 121400 | 121500 | 121600 | 121400 | 1037 |
| 394 | 20240909 | 115800 | 234517258300 | 121400 | 121400 | 121500 | 121300 | 1404 |
| 395 | 20240909 | 115700 | 234346752500 | 121300 | 121200 | 121400 | 121200 | 2677 |
| 396 | 20240909 | 115600 | 234022078300 | 121300 | 121300 | 121300 | 121200 | 1511 |
| 397 | 20240909 | 115500 | 233838828800 | 121300 | 121100 | 121400 | 121100 | 3155 |
| 398 | 20240909 | 115400 | 233456189600 | 121100 | 121200 | 121300 | 121100 | 4224 |
| 399 | 20240909 | 115300 | 232944269900 | 121200 | 121300 | 121300 | 121200 | 5117 |
| 400 | 20240909 | 115200 | 232324048600 | 121200 | 121400 | 121500 | 121200 | 3814 |
| 401 | 20240909 | 115100 | 231861287600 | 121400 | 121500 | 121600 | 121400 | 2508 |
| 402 | 20240909 | 115000 | 231556560000 | 121500 | 121700 | 121700 | 121500 | 3564 |
| 403 | 20240909 | 114900 | 231123425400 | 121600 | 121800 | 121900 | 121600 | 2971 |
| 404 | 20240909 | 114800 | 230761919100 | 121900 | 122000 | 122000 | 121800 | 3019 |
| 405 | 20240909 | 114700 | 230393916200 | 121900 | 121900 | 122000 | 121800 | 2278 |
| 406 | 20240909 | 114600 | 230116210700 | 121900 | 121700 | 121900 | 121700 | 1870 |
| 407 | 20240909 | 114500 | 229888483900 | 121700 | 121600 | 121800 | 121600 | 4908 |
| 408 | 20240909 | 114400 | 229291513200 | 121700 | 121800 | 121800 | 121600 | 1928 |
| 409 | 20240909 | 114300 | 229056861900 | 121800 | 121700 | 121800 | 121700 | 1035 |
| 410 | 20240909 | 114200 | 228930830600 | 121800 | 121800 | 121900 | 121800 | 1299 |
| 411 | 20240909 | 114100 | 228772600100 | 121800 | 121900 | 121900 | 121800 | 1802 |
| 412 | 20240909 | 114000 | 228553092800 | 121900 | 122000 | 122100 | 121900 | 1430 |
| 413 | 20240909 | 113900 | 228378667700 | 122000 | 121800 | 122100 | 121700 | 4641 |
| 414 | 20240909 | 113800 | 227813087700 | 121800 | 121800 | 121900 | 121700 | 2575 |
| 415 | 20240909 | 113700 | 227499485100 | 121700 | 121800 | 121900 | 121700 | 2863 |
| 416 | 20240909 | 113600 | 227150909900 | 121800 | 122100 | 122100 | 121700 | 6305 |
| 417 | 20240909 | 113500 | 226382364300 | 122000 | 122300 | 122300 | 122000 | 3934 |
| 418 | 20240909 | 113400 | 225901876300 | 122300 | 122300 | 122400 | 122200 | 1172 |
| 419 | 20240909 | 113300 | 225758533800 | 122200 | 122400 | 122400 | 122000 | 6097 |
| 420 | 20240909 | 113200 | 225013180300 | 122300 | 122300 | 122400 | 122200 | 1674 |
| 421 | 20240909 | 113100 | 224808388300 | 122300 | 122200 | 122300 | 122200 | 2472 |
| 422 | 20240909 | 113000 | 224506142500 | 122300 | 122000 | 122300 | 122000 | 2734 |
| 423 | 20240909 | 112900 | 224172152000 | 122000 | 122300 | 122300 | 122000 | 5023 |
| 424 | 20240909 | 112800 | 223558531800 | 122300 | 122300 | 122500 | 122200 | 7125 |
| 425 | 20240909 | 112700 | 222686968600 | 122200 | 122200 | 122300 | 122100 | 3742 |
| 426 | 20240909 | 112600 | 222229630400 | 122200 | 122100 | 122300 | 122000 | 3830 |
| 427 | 20240909 | 112500 | 221761952000 | 122100 | 122200 | 122300 | 122000 | 6753 |
| 428 | 20240909 | 112400 | 220936972200 | 122200 | 121900 | 122200 | 121800 | 12970 |
| 429 | 20240909 | 112300 | 219353524300 | 121800 | 121600 | 121900 | 121600 | 2701 |
| 430 | 20240909 | 112200 | 219024753800 | 121600 | 121500 | 121700 | 121500 | 3919 |
| 431 | 20240909 | 112100 | 218548390200 | 121500 | 121500 | 121700 | 121400 | 2683 |
| 432 | 20240909 | 112000 | 218222364000 | 121500 | 121600 | 121700 | 121400 | 4622 |
| 433 | 20240909 | 111900 | 217660646200 | 121500 | 121500 | 121600 | 121400 | 3524 |
| 434 | 20240909 | 111800 | 217232543100 | 121500 | 121700 | 121700 | 121400 | 3421 |
| 435 | 20240909 | 111700 | 216816794500 | 121700 | 121400 | 121900 | 121300 | 7932 |
| 436 | 20240909 | 111600 | 215852034300 | 121400 | 121200 | 121400 | 121000 | 4148 |
| 437 | 20240909 | 111500 | 215349472100 | 121200 | 121100 | 121300 | 121000 | 3584 |
| 438 | 20240909 | 111400 | 214915479700 | 121100 | 121100 | 121200 | 120900 | 4270 |
| 439 | 20240909 | 111300 | 214398555700 | 121100 | 121300 | 121400 | 121100 | 3969 |
| 440 | 20240909 | 111200 | 213917333300 | 121300 | 121300 | 121500 | 121200 | 2931 |
| 441 | 20240909 | 111100 | 213561577300 | 121200 | 121300 | 121400 | 121200 | 2440 |
| 442 | 20240909 | 111000 | 213265598300 | 121400 | 121100 | 121400 | 121100 | 5663 |
| 443 | 20240909 | 110900 | 212578988800 | 121100 | 121200 | 121200 | 121100 | 2244 |
| 444 | 20240909 | 110800 | 212307184300 | 121100 | 121200 | 121200 | 121000 | 3159 |
| 445 | 20240909 | 110700 | 211924656200 | 121200 | 121000 | 121300 | 121000 | 2218 |
| 446 | 20240909 | 110600 | 211655967300 | 121100 | 120600 | 121100 | 120600 | 10603 |
| 447 | 20240909 | 110500 | 210374236000 | 120600 | 120800 | 120800 | 120500 | 14752 |
| 448 | 20240909 | 110400 | 208594634700 | 120700 | 121000 | 121000 | 120700 | 8739 |
| 449 | 20240909 | 110300 | 207538446800 | 121000 | 121000 | 121100 | 120900 | 3752 |
| 450 | 20240909 | 110200 | 207084559700 | 120900 | 120900 | 121000 | 120800 | 8038 |
| 451 | 20240909 | 110100 | 206112745500 | 120900 | 120800 | 120900 | 120700 | 7348 |
| 452 | 20240909 | 110000 | 205224899100 | 120800 | 121000 | 121100 | 120800 | 14935 |
| 453 | 20240909 | 105900 | 203418652000 | 121000 | 121000 | 121400 | 121000 | 10665 |
| 454 | 20240909 | 105800 | 202126756600 | 121100 | 121400 | 121400 | 121000 | 12881 |
| 455 | 20240909 | 105700 | 200566697300 | 121400 | 121700 | 121900 | 121400 | 5827 |
| 456 | 20240909 | 105600 | 199858206400 | 121600 | 122000 | 122000 | 121600 | 5129 |
| 457 | 20240909 | 105500 | 199233697600 | 121900 | 122100 | 122100 | 121900 | 2924 |
| 458 | 20240909 | 105400 | 198876941300 | 122000 | 122000 | 122100 | 121900 | 3501 |
| 459 | 20240909 | 105300 | 198449944200 | 121900 | 122400 | 122400 | 121800 | 11435 |
| 460 | 20240909 | 105200 | 197053982400 | 122400 | 122100 | 122500 | 122100 | 6922 |
| 461 | 20240909 | 105100 | 196207683100 | 122200 | 122300 | 122300 | 122100 | 3879 |
| 462 | 20240909 | 105000 | 195733719100 | 122300 | 122200 | 122400 | 122100 | 7350 |
| 463 | 20240909 | 104900 | 194834956100 | 122200 | 121500 | 122200 | 121500 | 10104 |
| 464 | 20240909 | 104800 | 193603052000 | 121500 | 121600 | 121700 | 121500 | 3799 |
| 465 | 20240909 | 104700 | 193141210000 | 121600 | 121500 | 121700 | 121400 | 3677 |
| 466 | 20240909 | 104600 | 192694184500 | 121500 | 121600 | 121600 | 121400 | 3779 |
| 467 | 20240909 | 104500 | 192234891900 | 121400 | 120900 | 121500 | 120900 | 19265 |
| 468 | 20240909 | 104400 | 189900876700 | 121000 | 121100 | 121100 | 120900 | 23886 |
| 469 | 20240909 | 104300 | 187010466400 | 121100 | 121200 | 121200 | 121000 | 11749 |
| 470 | 20240909 | 104200 | 185587961600 | 121200 | 121400 | 121400 | 121000 | 10920 |
| 471 | 20240909 | 104100 | 184264752300 | 121300 | 121500 | 121600 | 121100 | 9547 |
| 472 | 20240909 | 104000 | 183106027900 | 121500 | 121400 | 121600 | 121300 | 4760 |
| 473 | 20240909 | 103900 | 182527907800 | 121400 | 121300 | 121400 | 121000 | 20322 |
| 474 | 20240909 | 103800 | 180065518900 | 121300 | 121700 | 121700 | 121200 | 22484 |
| 475 | 20240909 | 103700 | 177335751200 | 121700 | 121800 | 121900 | 121700 | 5730 |
| 476 | 20240909 | 103600 | 176638176400 | 121800 | 121600 | 122000 | 121600 | 7651 |
| 477 | 20240909 | 103500 | 175706629600 | 121600 | 122100 | 122200 | 121600 | 10485 |
| 478 | 20240909 | 103400 | 174429108300 | 122100 | 121800 | 122300 | 121800 | 4423 |
| 479 | 20240909 | 103300 | 173888959600 | 121900 | 122100 | 122100 | 121800 | 4100 |
| 480 | 20240909 | 103200 | 173388895100 | 122000 | 122200 | 122500 | 122000 | 6573 |
| 481 | 20240909 | 103100 | 172585645200 | 122200 | 121600 | 122200 | 121500 | 19692 |
| 482 | 20240909 | 103000 | 170188594800 | 121600 | 122000 | 122200 | 121500 | 18966 |
| 483 | 20240909 | 102900 | 167878143700 | 121900 | 122100 | 122200 | 121900 | 11624 |
| 484 | 20240909 | 102800 | 166460113700 | 122100 | 122500 | 122500 | 121800 | 32542 |
| 485 | 20240909 | 102700 | 162487314000 | 122400 | 122700 | 123000 | 122400 | 5296 |
| 486 | 20240909 | 102600 | 161837844600 | 122700 | 122800 | 123100 | 122700 | 2725 |
| 487 | 20240909 | 102500 | 161503022900 | 122800 | 122700 | 122800 | 122600 | 2945 |
| 488 | 20240909 | 102400 | 161141684300 | 122600 | 122600 | 122700 | 122500 | 4113 |
| 489 | 20240909 | 102300 | 160637643900 | 122600 | 122800 | 122800 | 122500 | 3729 |
| 490 | 20240909 | 102200 | 160180401200 | 122900 | 122500 | 123000 | 122500 | 6528 |
| 491 | 20240909 | 102100 | 159378533800 | 122500 | 122400 | 122800 | 122300 | 11727 |
| 492 | 20240909 | 102000 | 157941528000 | 122300 | 122700 | 122700 | 122300 | 10555 |
| 493 | 20240909 | 101900 | 156648648300 | 122600 | 122700 | 122700 | 122600 | 1530 |
| 494 | 20240909 | 101800 | 156461038500 | 122600 | 122800 | 122800 | 122600 | 2246 |
| 495 | 20240909 | 101700 | 156185419900 | 122800 | 122700 | 122900 | 122600 | 4247 |
| 496 | 20240909 | 101600 | 155664143800 | 122700 | 123300 | 123300 | 122700 | 6736 |
| 497 | 20240909 | 101500 | 154836083600 | 123300 | 123200 | 123400 | 123200 | 1772 |
| 498 | 20240909 | 101400 | 154617620100 | 123300 | 123300 | 123400 | 123000 | 3350 |
| 499 | 20240909 | 101300 | 154204667000 | 123300 | 122800 | 123400 | 122800 | 3443 |
| 500 | 20240909 | 101200 | 153781060300 | 122800 | 122900 | 123100 | 122600 | 6693 |
| 501 | 20240909 | 101100 | 152959238500 | 122900 | 122900 | 122900 | 122600 | 6284 |
| 502 | 20240909 | 101000 | 152187850200 | 122800 | 123500 | 123500 | 122800 | 6895 |
| 503 | 20240909 | 100900 | 151339162400 | 123400 | 123200 | 123500 | 123100 | 2770 |
| 504 | 20240909 | 100800 | 150997720200 | 123100 | 123400 | 123500 | 123100 | 5642 |
| 505 | 20240909 | 100700 | 150302161800 | 123400 | 123800 | 123800 | 123300 | 4302 |
| 506 | 20240909 | 100600 | 149770669000 | 123800 | 123800 | 123900 | 123600 | 3454 |
| 507 | 20240909 | 100500 | 149343261100 | 123900 | 123900 | 124000 | 123800 | 5401 |
| 508 | 20240909 | 100400 | 148673884100 | 123900 | 123400 | 124100 | 123300 | 15252 |
| 509 | 20240909 | 100300 | 146785093100 | 123300 | 123200 | 123500 | 123100 | 4146 |
| 510 | 20240909 | 100200 | 146273832000 | 123200 | 123200 | 123300 | 123000 | 7301 |
| 511 | 20240909 | 100100 | 145374603200 | 123200 | 122800 | 123300 | 122800 | 6939 |
| 512 | 20240909 | 100000 | 144520381500 | 122900 | 122600 | 123000 | 122500 | 8195 |
| 513 | 20240909 | 095900 | 143514489500 | 122700 | 122600 | 122700 | 122600 | 1455 |
| 514 | 20240909 | 095800 | 143336016300 | 122600 | 122400 | 122800 | 122200 | 11969 |
| 515 | 20240909 | 095700 | 141870301400 | 122300 | 122500 | 122600 | 122300 | 7681 |
| 516 | 20240909 | 095600 | 140929716400 | 122500 | 122700 | 122800 | 122500 | 6690 |
| 517 | 20240909 | 095500 | 140109417000 | 122700 | 122900 | 123000 | 122600 | 5819 |
| 518 | 20240909 | 095400 | 139394565900 | 122900 | 122800 | 123000 | 122600 | 5457 |
| 519 | 20240909 | 095300 | 138724224400 | 122800 | 122800 | 123100 | 122800 | 6618 |
| 520 | 20240909 | 095200 | 137910743700 | 122800 | 122600 | 122900 | 122500 | 6900 |
| 521 | 20240909 | 095100 | 137063923200 | 122600 | 122500 | 122700 | 122100 | 23614 |
| 522 | 20240909 | 095000 | 134173457400 | 122500 | 122300 | 122800 | 122100 | 15925 |
| 523 | 20240909 | 094900 | 132223297300 | 122300 | 123300 | 123300 | 121900 | 48714 |
| 524 | 20240909 | 094800 | 126255703600 | 123200 | 123200 | 123300 | 123100 | 2802 |
| 525 | 20240909 | 094700 | 125910369800 | 123100 | 123100 | 123200 | 123000 | 11138 |
| 526 | 20240909 | 094600 | 124539524700 | 123100 | 123600 | 123600 | 123100 | 8472 |
| 527 | 20240909 | 094500 | 123494650000 | 123600 | 123700 | 123900 | 123500 | 4963 |
| 528 | 20240909 | 094400 | 122881216900 | 123700 | 123200 | 123900 | 123200 | 7367 |
| 529 | 20240909 | 094300 | 121971702200 | 123200 | 123500 | 123600 | 123200 | 8027 |
| 530 | 20240909 | 094200 | 120981543500 | 123500 | 124000 | 124000 | 123500 | 9452 |
| 531 | 20240909 | 094100 | 119813179500 | 124000 | 124100 | 124200 | 123900 | 7098 |
| 532 | 20240909 | 094000 | 118932454500 | 124100 | 123800 | 124200 | 123800 | 3509 |
| 533 | 20240909 | 093900 | 118497054700 | 123800 | 124200 | 124200 | 123600 | 7248 |
| 534 | 20240909 | 093800 | 117598928100 | 124200 | 123500 | 124300 | 123500 | 16361 |
| 535 | 20240909 | 093700 | 115572902500 | 123500 | 123800 | 124000 | 123500 | 12714 |
| 536 | 20240909 | 093600 | 113998997500 | 123900 | 123400 | 123900 | 123400 | 7834 |
| 537 | 20240909 | 093500 | 113030494900 | 123500 | 123200 | 123500 | 123100 | 6427 |
| 538 | 20240909 | 093400 | 112238011700 | 123200 | 123100 | 123600 | 123000 | 10250 |
| 539 | 20240909 | 093300 | 110974196600 | 123200 | 123400 | 123500 | 122800 | 41823 |
| 540 | 20240909 | 093200 | 105826463500 | 123400 | 123700 | 123700 | 123200 | 20476 |
| 541 | 20240909 | 093100 | 103298987400 | 123700 | 124200 | 124300 | 123600 | 25748 |
| 542 | 20240909 | 093000 | 100109526800 | 124200 | 124200 | 124300 | 123700 | 14471 |
| 543 | 20240909 | 092900 | 98315735900 | 124000 | 124900 | 125000 | 123600 | 54308 |
| 544 | 20240909 | 092800 | 91570721800 | 125000 | 124700 | 125000 | 124600 | 11395 |
| 545 | 20240909 | 092700 | 90149507100 | 124800 | 125300 | 125400 | 124600 | 26201 |
| 546 | 20240909 | 092600 | 86875369300 | 125200 | 125800 | 126000 | 125200 | 20625 |
| 547 | 20240909 | 092500 | 84287822600 | 125800 | 126100 | 126200 | 125700 | 14020 |
| 548 | 20240909 | 092400 | 82521150900 | 126100 | 125900 | 126100 | 125800 | 5601 |
| 549 | 20240909 | 092300 | 81815522000 | 125900 | 125800 | 126100 | 125600 | 6195 |
| 550 | 20240909 | 092200 | 81035691600 | 125800 | 125700 | 126100 | 125600 | 9663 |
| 551 | 20240909 | 092100 | 79820624400 | 125700 | 126100 | 126200 | 125700 | 11666 |
| 552 | 20240909 | 092000 | 78351667000 | 126000 | 126300 | 126400 | 125800 | 15376 |
| 553 | 20240909 | 091900 | 76412815100 | 126100 | 126600 | 126600 | 126000 | 27838 |
| 554 | 20240909 | 091800 | 72897118900 | 126600 | 126100 | 126800 | 126000 | 33148 |
| 555 | 20240909 | 091700 | 68704763800 | 126100 | 125700 | 126100 | 125400 | 13368 |
| 556 | 20240909 | 091600 | 67022746500 | 125700 | 125500 | 125900 | 125100 | 12446 |
| 557 | 20240909 | 091500 | 65458343900 | 125200 | 125600 | 125600 | 124900 | 13047 |
| 558 | 20240909 | 091400 | 63825690800 | 125500 | 125300 | 125700 | 125200 | 6628 |
| 559 | 20240909 | 091300 | 62994430800 | 125300 | 124900 | 125400 | 124800 | 8267 |
| 560 | 20240909 | 091200 | 61960687200 | 125000 | 125700 | 125800 | 124800 | 20724 |
| 561 | 20240909 | 091100 | 59365691500 | 125500 | 126000 | 126200 | 125400 | 23817 |
| 562 | 20240909 | 091000 | 56370213000 | 125900 | 125200 | 126000 | 125200 | 18361 |
| 563 | 20240909 | 090900 | 54063765400 | 125200 | 125200 | 125300 | 124900 | 10966 |
| 564 | 20240909 | 090800 | 52691523000 | 125200 | 125200 | 125600 | 124800 | 17016 |
| 565 | 20240909 | 090700 | 50562913000 | 125300 | 126200 | 126300 | 124800 | 34888 |
| 566 | 20240909 | 090600 | 46176780600 | 126200 | 124200 | 126300 | 124100 | 30004 |
| 567 | 20240909 | 090500 | 42411169700 | 124200 | 124400 | 124700 | 124000 | 20193 |
| 568 | 20240909 | 090400 | 39901960300 | 124400 | 123700 | 125300 | 123600 | 30512 |
| 569 | 20240909 | 090300 | 36105961000 | 123600 | 125200 | 125500 | 123600 | 40515 |
| 570 | 20240909 | 090200 | 31067524500 | 125400 | 125000 | 125900 | 124400 | 51047 |
| 571 | 20240909 | 090100 | 24680318200 | 124800 | 126400 | 126900 | 124700 | 53614 |
| 572 | 20240909 | 090000 | 17941393500 | 126400 | 124700 | 127200 | 124700 | 142292 |