34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 183000 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 59352 |
| 3 | 20240910 | 182900 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20240910 | 182800 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20240910 | 182700 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20240910 | 182600 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20240910 | 182500 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20240910 | 182400 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20240910 | 182300 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20240910 | 182200 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20240910 | 182100 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20240910 | 182000 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20240910 | 181900 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20240910 | 181800 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20240910 | 181700 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20240910 | 181600 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20240910 | 181500 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20240910 | 181400 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20240910 | 181300 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20240910 | 181200 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20240910 | 181100 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20240910 | 181000 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20240910 | 180900 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20240910 | 180800 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20240910 | 180700 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20240910 | 180600 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20240910 | 180500 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20240910 | 180400 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20240910 | 180300 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20240910 | 180200 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20240910 | 180100 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20240910 | 180000 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 59352 |
| 33 | 20240910 | 175900 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20240910 | 175800 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20240910 | 175700 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20240910 | 175600 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20240910 | 175500 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20240910 | 175400 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20240910 | 175300 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20240910 | 175200 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20240910 | 175100 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20240910 | 175000 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20240910 | 174900 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20240910 | 174800 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20240910 | 174700 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20240910 | 174600 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20240910 | 174500 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20240910 | 174400 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20240910 | 174300 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20240910 | 174200 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20240910 | 174100 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20240910 | 174000 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20240910 | 173900 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20240910 | 173800 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20240910 | 173700 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20240910 | 173600 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20240910 | 173500 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20240910 | 173400 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20240910 | 173300 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20240910 | 173200 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20240910 | 173100 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20240910 | 173000 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 59352 |
| 63 | 20240910 | 172900 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20240910 | 172800 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20240910 | 172700 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20240910 | 172600 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20240910 | 172500 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20240910 | 172400 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20240910 | 172300 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20240910 | 172200 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20240910 | 172100 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20240910 | 172000 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20240910 | 171900 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20240910 | 171800 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20240910 | 171700 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20240910 | 171600 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20240910 | 171500 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20240910 | 171400 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20240910 | 171300 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20240910 | 171200 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20240910 | 171100 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20240910 | 171000 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20240910 | 170900 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20240910 | 170800 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20240910 | 170700 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20240910 | 170600 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20240910 | 170500 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20240910 | 170400 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20240910 | 170300 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20240910 | 170200 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20240910 | 170100 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20240910 | 170000 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 59352 |
| 93 | 20240910 | 165900 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20240910 | 165800 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20240910 | 165700 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20240910 | 165600 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20240910 | 165500 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20240910 | 165400 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20240910 | 165300 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20240910 | 165200 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20240910 | 165100 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20240910 | 165000 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20240910 | 164900 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20240910 | 164800 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20240910 | 164700 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20240910 | 164600 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20240910 | 164500 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20240910 | 164400 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20240910 | 164300 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20240910 | 164200 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20240910 | 164100 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20240910 | 164000 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20240910 | 163900 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20240910 | 163800 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20240910 | 163700 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20240910 | 163600 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20240910 | 163500 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20240910 | 163400 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20240910 | 163300 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20240910 | 163200 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20240910 | 163100 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20240910 | 163000 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 59352 |
| 123 | 20240910 | 162900 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20240910 | 162800 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20240910 | 162700 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20240910 | 162600 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20240910 | 162500 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20240910 | 162400 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20240910 | 162300 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20240910 | 162200 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20240910 | 162100 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20240910 | 162000 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20240910 | 161900 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20240910 | 161800 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20240910 | 161700 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20240910 | 161600 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20240910 | 161500 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20240910 | 161400 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20240910 | 161300 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20240910 | 161200 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20240910 | 161100 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20240910 | 161000 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20240910 | 160900 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20240910 | 160800 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20240910 | 160700 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20240910 | 160600 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20240910 | 160500 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20240910 | 160400 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20240910 | 160300 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20240910 | 160200 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20240910 | 160100 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20240910 | 160000 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 59352 |
| 153 | 20240910 | 155900 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20240910 | 155800 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20240910 | 155700 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20240910 | 155600 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20240910 | 155500 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20240910 | 155400 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20240910 | 155300 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20240910 | 155200 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20240910 | 155100 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20240910 | 155000 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20240910 | 154900 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20240910 | 154800 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20240910 | 154700 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20240910 | 154600 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20240910 | 154500 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20240910 | 154400 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20240910 | 154300 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20240910 | 154200 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20240910 | 154100 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20240910 | 154000 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20240910 | 153900 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20240910 | 153800 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20240910 | 153700 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20240910 | 153600 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20240910 | 153500 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20240910 | 153400 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20240910 | 153300 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20240910 | 153200 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20240910 | 153100 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20240910 | 153000 | 452610578400 | 120500 | 120500 | 120500 | 120500 | 118704 |
| 183 | 20240910 | 152900 | 445458662400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 184 | 20240910 | 152800 | 445458662400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 185 | 20240910 | 152700 | 445458662400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 186 | 20240910 | 152600 | 445458662400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 187 | 20240910 | 152500 | 445458662400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 188 | 20240910 | 152400 | 445458662400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 189 | 20240910 | 152300 | 445458662400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 190 | 20240910 | 152200 | 445458662400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 191 | 20240910 | 152100 | 445458662400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 192 | 20240910 | 152000 | 445458662400 | 120700 | 120700 | 120700 | 120700 | 0 |
| 193 | 20240910 | 151900 | 445458662400 | 120700 | 120900 | 121000 | 120600 | 24608 |
| 194 | 20240910 | 151800 | 442488309300 | 121000 | 121100 | 121100 | 120800 | 18346 |
| 195 | 20240910 | 151700 | 440269915500 | 121000 | 120900 | 121100 | 120900 | 11332 |
| 196 | 20240910 | 151600 | 438898972500 | 120900 | 120600 | 121000 | 120600 | 19325 |
| 197 | 20240910 | 151500 | 436563727700 | 120600 | 120400 | 120700 | 120300 | 16160 |
| 198 | 20240910 | 151400 | 434616487700 | 120300 | 120400 | 120500 | 120300 | 5558 |
| 199 | 20240910 | 151300 | 433947505800 | 120300 | 120400 | 120500 | 120300 | 5098 |
| 200 | 20240910 | 151200 | 433333919200 | 120300 | 120500 | 120500 | 120300 | 4479 |
| 201 | 20240910 | 151100 | 432794842000 | 120500 | 120500 | 120500 | 120400 | 3881 |
| 202 | 20240910 | 151000 | 432327432800 | 120500 | 120300 | 120500 | 120200 | 5942 |
| 203 | 20240910 | 150900 | 431612051000 | 120200 | 120300 | 120400 | 120200 | 3899 |
| 204 | 20240910 | 150800 | 431143103900 | 120300 | 120500 | 120600 | 120300 | 7034 |
| 205 | 20240910 | 150700 | 430295999800 | 120500 | 120500 | 120700 | 120400 | 7972 |
| 206 | 20240910 | 150600 | 429334776300 | 120600 | 120600 | 120800 | 120500 | 2823 |
| 207 | 20240910 | 150500 | 428994214300 | 120600 | 120700 | 120800 | 120600 | 5301 |
| 208 | 20240910 | 150400 | 428354419800 | 120600 | 120700 | 120800 | 120600 | 1759 |
| 209 | 20240910 | 150300 | 428142099100 | 120700 | 120600 | 120900 | 120600 | 3308 |
| 210 | 20240910 | 150200 | 427742735500 | 120600 | 120900 | 120900 | 120500 | 3318 |
| 211 | 20240910 | 150100 | 427342371700 | 120900 | 120800 | 121000 | 120700 | 3524 |
| 212 | 20240910 | 150000 | 426916507900 | 120800 | 120600 | 120800 | 120400 | 7395 |
| 213 | 20240910 | 145900 | 426025059600 | 120600 | 120700 | 120800 | 120500 | 3419 |
| 214 | 20240910 | 145800 | 425612624700 | 120700 | 120700 | 120900 | 120700 | 3103 |
| 215 | 20240910 | 145700 | 425237780900 | 120800 | 121100 | 121100 | 120700 | 3842 |
| 216 | 20240910 | 145600 | 424773460300 | 121000 | 121100 | 121100 | 121000 | 2891 |
| 217 | 20240910 | 145500 | 424423485200 | 121000 | 121100 | 121200 | 121000 | 8736 |
| 218 | 20240910 | 145400 | 423365795500 | 121200 | 121100 | 121200 | 121100 | 2598 |
| 219 | 20240910 | 145300 | 423051120500 | 121200 | 121200 | 121300 | 121100 | 2085 |
| 220 | 20240910 | 145200 | 422798463900 | 121300 | 121200 | 121400 | 121100 | 13472 |
| 221 | 20240910 | 145100 | 421164071200 | 121200 | 121000 | 121300 | 120900 | 7682 |
| 222 | 20240910 | 145000 | 420233532200 | 121000 | 120900 | 121000 | 120900 | 3450 |
| 223 | 20240910 | 144900 | 419816327100 | 121000 | 121200 | 121200 | 120900 | 2514 |
| 224 | 20240910 | 144800 | 419512054300 | 121200 | 121000 | 121200 | 121000 | 3942 |
| 225 | 20240910 | 144700 | 419034586900 | 121100 | 120900 | 121100 | 120700 | 4815 |
| 226 | 20240910 | 144600 | 418452345700 | 120900 | 121200 | 121300 | 120700 | 7141 |
| 227 | 20240910 | 144500 | 417588319700 | 121100 | 121100 | 121400 | 121100 | 11296 |
| 228 | 20240910 | 144400 | 416218783300 | 121100 | 121300 | 121300 | 120900 | 11736 |
| 229 | 20240910 | 144300 | 414797187100 | 121300 | 121000 | 121300 | 120700 | 24504 |
| 230 | 20240910 | 144200 | 411831350500 | 121000 | 120200 | 121000 | 120200 | 14567 |
| 231 | 20240910 | 144100 | 410073770200 | 120300 | 120000 | 120300 | 120000 | 4364 |
| 232 | 20240910 | 144000 | 409549467000 | 120000 | 120100 | 120200 | 120000 | 2155 |
| 233 | 20240910 | 143900 | 409290597000 | 120100 | 120100 | 120200 | 120100 | 3416 |
| 234 | 20240910 | 143800 | 408880304300 | 120200 | 120300 | 120300 | 120100 | 8500 |
| 235 | 20240910 | 143700 | 407858512600 | 120300 | 120300 | 120400 | 120200 | 5023 |
| 236 | 20240910 | 143600 | 407254192900 | 120400 | 119900 | 120400 | 119900 | 9600 |
| 237 | 20240910 | 143500 | 406101326500 | 119900 | 119600 | 120000 | 119600 | 8803 |
| 238 | 20240910 | 143400 | 405047072800 | 119600 | 119900 | 119900 | 119600 | 11896 |
| 239 | 20240910 | 143300 | 403623002600 | 119900 | 119900 | 120000 | 119800 | 3184 |
| 240 | 20240910 | 143200 | 403241316000 | 120000 | 119900 | 120000 | 119800 | 3552 |
| 241 | 20240910 | 143100 | 402815307600 | 119800 | 119900 | 120000 | 119800 | 6212 |
| 242 | 20240910 | 143000 | 402070643900 | 120000 | 120200 | 120300 | 119900 | 8925 |
| 243 | 20240910 | 142900 | 400999248400 | 120200 | 120200 | 120300 | 120200 | 822 |
| 244 | 20240910 | 142800 | 400900417400 | 120200 | 120200 | 120300 | 120200 | 2717 |
| 245 | 20240910 | 142700 | 400573826500 | 120300 | 120200 | 120300 | 120200 | 1430 |
| 246 | 20240910 | 142600 | 400401936100 | 120200 | 120300 | 120400 | 120200 | 1127 |
| 247 | 20240910 | 142500 | 400266361400 | 120300 | 120400 | 120500 | 120300 | 1819 |
| 248 | 20240910 | 142400 | 400047341200 | 120400 | 120600 | 120600 | 120400 | 1859 |
| 249 | 20240910 | 142300 | 399823286700 | 120600 | 120600 | 120700 | 120600 | 1305 |
| 250 | 20240910 | 142200 | 399665837100 | 120600 | 120700 | 120700 | 120500 | 2009 |
| 251 | 20240910 | 142100 | 399423491600 | 120700 | 120500 | 120700 | 120500 | 2610 |
| 252 | 20240910 | 142000 | 399108825700 | 120600 | 120500 | 120600 | 120400 | 1961 |
| 253 | 20240910 | 141900 | 398872529000 | 120400 | 120400 | 120500 | 120300 | 3700 |
| 254 | 20240910 | 141800 | 398427010300 | 120400 | 120400 | 120500 | 120200 | 7859 |
| 255 | 20240910 | 141700 | 397481317500 | 120400 | 120300 | 120500 | 120200 | 1028 |
| 256 | 20240910 | 141600 | 397357567500 | 120300 | 120300 | 120500 | 120300 | 3220 |
| 257 | 20240910 | 141500 | 396970016300 | 120300 | 120300 | 120400 | 120300 | 1200 |
| 258 | 20240910 | 141400 | 396825654200 | 120300 | 120400 | 120400 | 120300 | 1384 |
| 259 | 20240910 | 141300 | 396659128300 | 120400 | 120300 | 120400 | 120300 | 1037 |
| 260 | 20240910 | 141200 | 396534321300 | 120400 | 120300 | 120400 | 120200 | 2336 |
| 261 | 20240910 | 141100 | 396253375100 | 120200 | 120100 | 120300 | 120100 | 1395 |
| 262 | 20240910 | 141000 | 396085734300 | 120200 | 120100 | 120200 | 119900 | 3472 |
| 263 | 20240910 | 140900 | 395669064800 | 120000 | 120500 | 120500 | 120000 | 3071 |
| 264 | 20240910 | 140800 | 395299652600 | 120500 | 120300 | 120500 | 120300 | 2103 |
| 265 | 20240910 | 140700 | 395046421600 | 120300 | 120400 | 120400 | 120200 | 2090 |
| 266 | 20240910 | 140600 | 394795014000 | 120400 | 120200 | 120400 | 120200 | 1375 |
| 267 | 20240910 | 140500 | 394629595300 | 120200 | 120100 | 120300 | 120000 | 1602 |
| 268 | 20240910 | 140400 | 394437130400 | 120100 | 119900 | 120100 | 119900 | 3016 |
| 269 | 20240910 | 140300 | 394075230600 | 119900 | 119900 | 120000 | 119800 | 2495 |
| 270 | 20240910 | 140200 | 393776139000 | 119900 | 119900 | 120000 | 119900 | 3597 |
| 271 | 20240910 | 140100 | 393344843500 | 120000 | 120100 | 120100 | 119900 | 7895 |
| 272 | 20240910 | 140000 | 392397536800 | 120000 | 120300 | 120400 | 120000 | 6563 |
| 273 | 20240910 | 135900 | 391609343100 | 120200 | 120300 | 120400 | 120200 | 2483 |
| 274 | 20240910 | 135800 | 391310578900 | 120400 | 120300 | 120400 | 120300 | 1961 |
| 275 | 20240910 | 135700 | 391074567400 | 120300 | 120300 | 120400 | 120300 | 1622 |
| 276 | 20240910 | 135600 | 390879433700 | 120300 | 120500 | 120500 | 120300 | 1745 |
| 277 | 20240910 | 135500 | 390669413900 | 120400 | 120300 | 120500 | 120200 | 1324 |
| 278 | 20240910 | 135400 | 390509994300 | 120300 | 120300 | 120500 | 120100 | 5091 |
| 279 | 20240910 | 135300 | 389897608700 | 120300 | 120300 | 120600 | 120300 | 2364 |
| 280 | 20240910 | 135200 | 389612872500 | 120400 | 120600 | 120600 | 120400 | 2719 |
| 281 | 20240910 | 135100 | 389285255200 | 120600 | 120500 | 120700 | 120500 | 2309 |
| 282 | 20240910 | 135000 | 389006811400 | 120500 | 120500 | 120700 | 120400 | 3434 |
| 283 | 20240910 | 134900 | 388592748900 | 120500 | 120300 | 120500 | 120300 | 1933 |
| 284 | 20240910 | 134800 | 388359967900 | 120400 | 120300 | 120400 | 120300 | 2038 |
| 285 | 20240910 | 134700 | 388114695700 | 120300 | 120200 | 120400 | 120200 | 853 |
| 286 | 20240910 | 134600 | 388012091700 | 120200 | 120100 | 120400 | 120000 | 2189 |
| 287 | 20240910 | 134500 | 387748932600 | 120100 | 120300 | 120400 | 120100 | 4313 |
| 288 | 20240910 | 134400 | 387230420700 | 120400 | 120400 | 120400 | 120300 | 637 |
| 289 | 20240910 | 134300 | 387153764500 | 120400 | 120200 | 120500 | 120200 | 2691 |
| 290 | 20240910 | 134200 | 386830005700 | 120300 | 120000 | 120400 | 120000 | 3628 |
| 291 | 20240910 | 134100 | 386393829000 | 120100 | 120000 | 120200 | 119900 | 4342 |
| 292 | 20240910 | 134000 | 385872711300 | 119900 | 120300 | 120300 | 119800 | 11170 |
| 293 | 20240910 | 133900 | 384532529500 | 120200 | 120400 | 120500 | 120200 | 5242 |
| 294 | 20240910 | 133800 | 383901951100 | 120400 | 120900 | 120900 | 120300 | 6057 |
| 295 | 20240910 | 133700 | 383171589600 | 120800 | 121000 | 121000 | 120800 | 2095 |
| 296 | 20240910 | 133600 | 382918375200 | 120900 | 121200 | 121300 | 120900 | 3019 |
| 297 | 20240910 | 133500 | 382552780400 | 121300 | 121400 | 121400 | 121100 | 4147 |
| 298 | 20240910 | 133400 | 382049820800 | 121300 | 121200 | 121400 | 121200 | 4425 |
| 299 | 20240910 | 133300 | 381513214800 | 121300 | 121100 | 121300 | 121100 | 1891 |
| 300 | 20240910 | 133200 | 381284001200 | 121100 | 120800 | 121100 | 120700 | 5082 |
| 301 | 20240910 | 133100 | 380669497900 | 120800 | 120900 | 121000 | 120800 | 3442 |
| 302 | 20240910 | 133000 | 380253613300 | 120900 | 121100 | 121200 | 120800 | 4505 |
| 303 | 20240910 | 132900 | 379708574700 | 121100 | 121100 | 121300 | 120900 | 9966 |
| 304 | 20240910 | 132800 | 378501269700 | 121100 | 121200 | 121400 | 121100 | 9734 |
| 305 | 20240910 | 132700 | 377320687900 | 121200 | 121100 | 121400 | 121100 | 18967 |
| 306 | 20240910 | 132600 | 375021172900 | 121200 | 120900 | 121200 | 120900 | 6428 |
| 307 | 20240910 | 132500 | 374243198600 | 121000 | 120800 | 121100 | 120800 | 15303 |
| 308 | 20240910 | 132400 | 372392346100 | 120900 | 120000 | 120900 | 120000 | 19608 |
| 309 | 20240910 | 132300 | 370028341500 | 120000 | 120100 | 120200 | 120000 | 5002 |
| 310 | 20240910 | 132200 | 369427880800 | 120200 | 120200 | 120200 | 120100 | 1280 |
| 311 | 20240910 | 132100 | 369274109300 | 120200 | 120100 | 120200 | 120000 | 4950 |
| 312 | 20240910 | 132000 | 368679616500 | 120100 | 120100 | 120200 | 120000 | 1920 |
| 313 | 20240910 | 131900 | 368449017300 | 120200 | 120100 | 120200 | 120100 | 2649 |
| 314 | 20240910 | 131800 | 368130853300 | 120100 | 120200 | 120300 | 119900 | 7028 |
| 315 | 20240910 | 131700 | 367286891000 | 120300 | 120100 | 120300 | 119900 | 6906 |
| 316 | 20240910 | 131600 | 366456718300 | 120100 | 119800 | 120100 | 119700 | 5123 |
| 317 | 20240910 | 131500 | 365842384100 | 119800 | 119700 | 119800 | 119600 | 4003 |
| 318 | 20240910 | 131400 | 365363330600 | 119700 | 119500 | 119900 | 119300 | 10677 |
| 319 | 20240910 | 131300 | 364087305600 | 119500 | 119600 | 119700 | 119200 | 27711 |
| 320 | 20240910 | 131200 | 360778189000 | 119600 | 120100 | 120200 | 119600 | 16086 |
| 321 | 20240910 | 131100 | 358850988100 | 120100 | 120200 | 120500 | 120100 | 5826 |
| 322 | 20240910 | 131000 | 358150012300 | 120200 | 120100 | 120200 | 119900 | 4951 |
| 323 | 20240910 | 130900 | 357555658200 | 120000 | 120000 | 120100 | 120000 | 3285 |
| 324 | 20240910 | 130800 | 357161402100 | 120100 | 119900 | 120200 | 119900 | 5722 |
| 325 | 20240910 | 130700 | 356474414100 | 119900 | 119900 | 120000 | 119800 | 7592 |
| 326 | 20240910 | 130600 | 355564224300 | 119800 | 120200 | 120300 | 119700 | 37613 |
| 327 | 20240910 | 130500 | 351054280100 | 120200 | 120300 | 120300 | 120200 | 5176 |
| 328 | 20240910 | 130400 | 350431934900 | 120200 | 120100 | 120400 | 120100 | 4530 |
| 329 | 20240910 | 130300 | 349887165600 | 120200 | 120100 | 120300 | 120000 | 9423 |
| 330 | 20240910 | 130200 | 348755144900 | 120100 | 120500 | 120500 | 120100 | 5957 |
| 331 | 20240910 | 130100 | 348038911900 | 120400 | 120300 | 120500 | 120100 | 26421 |
| 332 | 20240910 | 130000 | 344863149400 | 120300 | 120700 | 120700 | 120300 | 14198 |
| 333 | 20240910 | 125900 | 343152589800 | 120600 | 120600 | 120700 | 120600 | 1714 |
| 334 | 20240910 | 125800 | 342945799400 | 120600 | 120700 | 120700 | 120500 | 4247 |
| 335 | 20240910 | 125700 | 342433546900 | 120600 | 120900 | 120900 | 120600 | 4436 |
| 336 | 20240910 | 125600 | 341897895700 | 120900 | 120900 | 121000 | 120800 | 1591 |
| 337 | 20240910 | 125500 | 341705603400 | 121000 | 121000 | 121000 | 120900 | 2483 |
| 338 | 20240910 | 125400 | 341405306500 | 120900 | 120800 | 121000 | 120800 | 2588 |
| 339 | 20240910 | 125300 | 341092368800 | 120800 | 120700 | 120900 | 120600 | 2203 |
| 340 | 20240910 | 125200 | 340826258300 | 120600 | 120600 | 120700 | 120500 | 1503 |
| 341 | 20240910 | 125100 | 340644995500 | 120600 | 120600 | 120800 | 120500 | 3438 |
| 342 | 20240910 | 125000 | 340230252500 | 120600 | 120600 | 120600 | 120500 | 5436 |
| 343 | 20240910 | 124900 | 339575130700 | 120600 | 120900 | 121000 | 120600 | 7956 |
| 344 | 20240910 | 124800 | 338614489000 | 120900 | 120900 | 121000 | 120800 | 2175 |
| 345 | 20240910 | 124700 | 338351534500 | 120900 | 120900 | 121000 | 120800 | 3869 |
| 346 | 20240910 | 124600 | 337883651800 | 120900 | 120700 | 120900 | 120700 | 2587 |
| 347 | 20240910 | 124500 | 337571078700 | 120900 | 120600 | 120900 | 120500 | 8996 |
| 348 | 20240910 | 124400 | 336486116000 | 120500 | 120600 | 120800 | 120500 | 10328 |
| 349 | 20240910 | 124300 | 335240091900 | 120600 | 121000 | 121100 | 120600 | 14705 |
| 350 | 20240910 | 124200 | 333463677500 | 121100 | 121000 | 121200 | 120900 | 4552 |
| 351 | 20240910 | 124100 | 332912777400 | 121100 | 121100 | 121200 | 120900 | 14477 |
| 352 | 20240910 | 124000 | 331160655100 | 121100 | 121300 | 121400 | 121100 | 4315 |
| 353 | 20240910 | 123900 | 330637552000 | 121300 | 121200 | 121400 | 121200 | 901 |
| 354 | 20240910 | 123800 | 330528261200 | 121300 | 121300 | 121300 | 121200 | 1425 |
| 355 | 20240910 | 123700 | 330355471800 | 121300 | 121100 | 121300 | 121100 | 1329 |
| 356 | 20240910 | 123600 | 330194408100 | 121100 | 121300 | 121300 | 121100 | 4014 |
| 357 | 20240910 | 123500 | 329708163500 | 121300 | 121200 | 121300 | 121200 | 1199 |
| 358 | 20240910 | 123400 | 329562822800 | 121200 | 121400 | 121400 | 121200 | 3053 |
| 359 | 20240910 | 123300 | 329192411500 | 121400 | 121500 | 121600 | 121300 | 3849 |
| 360 | 20240910 | 123200 | 328725001100 | 121600 | 121600 | 121600 | 121500 | 628 |
| 361 | 20240910 | 123100 | 328648684700 | 121600 | 121500 | 121600 | 121500 | 496 |
| 362 | 20240910 | 123000 | 328588384100 | 121600 | 121700 | 121700 | 121400 | 4141 |
| 363 | 20240910 | 122900 | 328085114600 | 121700 | 121400 | 121700 | 121400 | 1788 |
| 364 | 20240910 | 122800 | 327867777100 | 121400 | 121300 | 121400 | 121300 | 1971 |
| 365 | 20240910 | 122700 | 327628554900 | 121400 | 121300 | 121500 | 121200 | 3621 |
| 366 | 20240910 | 122600 | 327189039400 | 121300 | 121200 | 121300 | 121100 | 2047 |
| 367 | 20240910 | 122500 | 326940923600 | 121100 | 121200 | 121200 | 121100 | 1501 |
| 368 | 20240910 | 122400 | 326759111800 | 121200 | 121200 | 121200 | 121100 | 2795 |
| 369 | 20240910 | 122300 | 326420396200 | 121200 | 121000 | 121200 | 121000 | 1811 |
| 370 | 20240910 | 122200 | 326201019700 | 121100 | 121100 | 121300 | 121000 | 5697 |
| 371 | 20240910 | 122100 | 325511259400 | 121000 | 121000 | 121100 | 120900 | 4112 |
| 372 | 20240910 | 122000 | 325013645400 | 121000 | 121100 | 121200 | 120900 | 9075 |
| 373 | 20240910 | 121900 | 323915376000 | 121100 | 121200 | 121300 | 121100 | 2899 |
| 374 | 20240910 | 121800 | 323564061000 | 121200 | 121300 | 121300 | 121200 | 1811 |
| 375 | 20240910 | 121700 | 323344549800 | 121200 | 121400 | 121400 | 121200 | 3257 |
| 376 | 20240910 | 121600 | 322949554100 | 121300 | 121500 | 121600 | 121200 | 3375 |
| 377 | 20240910 | 121500 | 322539926700 | 121500 | 121400 | 121600 | 121400 | 1724 |
| 378 | 20240910 | 121400 | 322330551000 | 121500 | 121200 | 121500 | 121200 | 1479 |
| 379 | 20240910 | 121300 | 322151121400 | 121200 | 121300 | 121400 | 121100 | 4113 |
| 380 | 20240910 | 121200 | 321652660900 | 121300 | 121500 | 121500 | 120900 | 34449 |
| 381 | 20240910 | 121100 | 317479654900 | 121500 | 121600 | 121700 | 121400 | 6204 |
| 382 | 20240910 | 121000 | 316725845500 | 121600 | 121900 | 121900 | 121500 | 10358 |
| 383 | 20240910 | 120900 | 315466152800 | 121800 | 121900 | 121900 | 121700 | 6257 |
| 384 | 20240910 | 120800 | 314703795000 | 121900 | 121700 | 121900 | 121700 | 1100 |
| 385 | 20240910 | 120700 | 314569858500 | 121800 | 121800 | 121900 | 121700 | 2682 |
| 386 | 20240910 | 120600 | 314243234500 | 121800 | 122000 | 122100 | 121800 | 5143 |
| 387 | 20240910 | 120500 | 313616194900 | 122100 | 122300 | 122400 | 122100 | 3221 |
| 388 | 20240910 | 120400 | 313222719100 | 122300 | 122300 | 122400 | 122300 | 803 |
| 389 | 20240910 | 120300 | 313124499200 | 122300 | 122400 | 122400 | 122300 | 1300 |
| 390 | 20240910 | 120200 | 312965433500 | 122400 | 122600 | 122600 | 122400 | 2820 |
| 391 | 20240910 | 120100 | 312620033900 | 122600 | 122400 | 122700 | 122400 | 4385 |
| 392 | 20240910 | 120000 | 312082632900 | 122500 | 122400 | 122500 | 122300 | 2180 |
| 393 | 20240910 | 115900 | 311815697500 | 122300 | 122400 | 122400 | 122300 | 820 |
| 394 | 20240910 | 115800 | 311715397300 | 122400 | 122500 | 122500 | 122300 | 1572 |
| 395 | 20240910 | 115700 | 311522994600 | 122500 | 122400 | 122600 | 122200 | 6642 |
| 396 | 20240910 | 115600 | 310710038600 | 122500 | 122300 | 122500 | 122200 | 3728 |
| 397 | 20240910 | 115500 | 310253939900 | 122200 | 122100 | 122400 | 122000 | 3476 |
| 398 | 20240910 | 115400 | 309829109700 | 122000 | 121800 | 122100 | 121800 | 1207 |
| 399 | 20240910 | 115300 | 309681861100 | 122000 | 121800 | 122000 | 121800 | 1530 |
| 400 | 20240910 | 115200 | 309495394900 | 121800 | 121900 | 121900 | 121800 | 2743 |
| 401 | 20240910 | 115100 | 309161140000 | 121800 | 122000 | 122000 | 121800 | 1424 |
| 402 | 20240910 | 115000 | 308987545200 | 121900 | 122000 | 122000 | 121800 | 3242 |
| 403 | 20240910 | 114900 | 308592367700 | 121900 | 121900 | 122000 | 121900 | 1011 |
| 404 | 20240910 | 114800 | 308469092900 | 122000 | 121900 | 122000 | 121800 | 840 |
| 405 | 20240910 | 114700 | 308366675800 | 121800 | 121800 | 122000 | 121700 | 3116 |
| 406 | 20240910 | 114600 | 307987207300 | 121800 | 122100 | 122200 | 121800 | 5324 |
| 407 | 20240910 | 114500 | 307337598500 | 122200 | 122300 | 122400 | 122000 | 7075 |
| 408 | 20240910 | 114400 | 306472830600 | 122200 | 122200 | 122300 | 122100 | 1152 |
| 409 | 20240910 | 114300 | 306332018400 | 122100 | 121900 | 122300 | 121900 | 4135 |
| 410 | 20240910 | 114200 | 305826962300 | 122000 | 121900 | 122000 | 121800 | 1328 |
| 411 | 20240910 | 114100 | 305665080400 | 121800 | 121800 | 122000 | 121700 | 3511 |
| 412 | 20240910 | 114000 | 305237230900 | 121800 | 121800 | 121900 | 121700 | 1086 |
| 413 | 20240910 | 113900 | 305104976200 | 121800 | 121900 | 121900 | 121700 | 3202 |
| 414 | 20240910 | 113800 | 304715033600 | 121800 | 121600 | 121900 | 121500 | 3262 |
| 415 | 20240910 | 113700 | 304318276800 | 121500 | 121600 | 121700 | 121500 | 4997 |
| 416 | 20240910 | 113600 | 303710700300 | 121600 | 121600 | 121700 | 121500 | 4930 |
| 417 | 20240910 | 113500 | 303111499400 | 121600 | 121900 | 122000 | 121500 | 8993 |
| 418 | 20240910 | 113400 | 302017435400 | 121900 | 121700 | 122000 | 121700 | 2367 |
| 419 | 20240910 | 113300 | 301729053500 | 121700 | 121700 | 121800 | 121600 | 6771 |
| 420 | 20240910 | 113200 | 300904955400 | 121700 | 121700 | 121800 | 121500 | 12383 |
| 421 | 20240910 | 113100 | 299398190900 | 121800 | 122100 | 122100 | 121700 | 6078 |
| 422 | 20240910 | 113000 | 298657173900 | 122000 | 122400 | 122400 | 122000 | 2036 |
| 423 | 20240910 | 112900 | 298408460300 | 122400 | 122300 | 122400 | 122200 | 1930 |
| 424 | 20240910 | 112800 | 298172380200 | 122400 | 122000 | 122400 | 122000 | 3465 |
| 425 | 20240910 | 112700 | 297748970900 | 122100 | 122100 | 122300 | 122000 | 10274 |
| 426 | 20240910 | 112600 | 296494519300 | 122000 | 121900 | 122100 | 121900 | 3517 |
| 427 | 20240910 | 112500 | 296065543400 | 121900 | 122100 | 122200 | 121700 | 11726 |
| 428 | 20240910 | 112400 | 294635955400 | 122200 | 121900 | 122400 | 121900 | 12295 |
| 429 | 20240910 | 112300 | 293134998100 | 122000 | 122300 | 122400 | 121900 | 24305 |
| 430 | 20240910 | 112200 | 290167753100 | 122300 | 122600 | 122600 | 122300 | 8197 |
| 431 | 20240910 | 112100 | 289163690800 | 122500 | 122700 | 122800 | 122500 | 4776 |
| 432 | 20240910 | 112000 | 288578132000 | 122700 | 122700 | 122800 | 122600 | 1445 |
| 433 | 20240910 | 111900 | 288400870000 | 122700 | 122600 | 122700 | 122500 | 1532 |
| 434 | 20240910 | 111800 | 288213037900 | 122500 | 122700 | 122900 | 122500 | 8481 |
| 435 | 20240910 | 111700 | 287172385100 | 122700 | 122600 | 122700 | 122500 | 3459 |
| 436 | 20240910 | 111600 | 286748288600 | 122600 | 122400 | 122600 | 122400 | 2389 |
| 437 | 20240910 | 111500 | 286455627800 | 122500 | 122600 | 122600 | 122400 | 3197 |
| 438 | 20240910 | 111400 | 286063888000 | 122600 | 122600 | 122700 | 122500 | 2608 |
| 439 | 20240910 | 111300 | 285744207900 | 122700 | 122700 | 122800 | 122600 | 2572 |
| 440 | 20240910 | 111200 | 285428724400 | 122800 | 122600 | 122800 | 122500 | 3887 |
| 441 | 20240910 | 111100 | 284951824800 | 122600 | 122500 | 122600 | 122400 | 4209 |
| 442 | 20240910 | 111000 | 284436178200 | 122600 | 122500 | 122600 | 122500 | 2743 |
| 443 | 20240910 | 110900 | 284100043100 | 122500 | 122500 | 122800 | 122400 | 9152 |
| 444 | 20240910 | 110800 | 282977824200 | 122400 | 122700 | 122700 | 122200 | 24167 |
| 445 | 20240910 | 110700 | 280018412100 | 122700 | 122800 | 122800 | 122600 | 5447 |
| 446 | 20240910 | 110600 | 279350130600 | 122700 | 122700 | 123000 | 122500 | 9831 |
| 447 | 20240910 | 110500 | 278144075000 | 122700 | 122700 | 122800 | 122500 | 20416 |
| 448 | 20240910 | 110400 | 275640140800 | 122800 | 123500 | 123500 | 122700 | 36326 |
| 449 | 20240910 | 110300 | 271172595700 | 123500 | 123300 | 123600 | 123300 | 6979 |
| 450 | 20240910 | 110200 | 270310798600 | 123400 | 123600 | 123600 | 123200 | 21337 |
| 451 | 20240910 | 110100 | 267678734900 | 123500 | 123900 | 123900 | 123500 | 14689 |
| 452 | 20240910 | 110000 | 265862588100 | 123800 | 123900 | 124000 | 123800 | 2323 |
| 453 | 20240910 | 105900 | 265574815700 | 123900 | 124100 | 124200 | 123900 | 5286 |
| 454 | 20240910 | 105800 | 264919086000 | 124100 | 124100 | 124300 | 123900 | 7663 |
| 455 | 20240910 | 105700 | 263967345200 | 124100 | 123800 | 124100 | 123800 | 3760 |
| 456 | 20240910 | 105600 | 263501287300 | 123900 | 123800 | 123900 | 123700 | 5171 |
| 457 | 20240910 | 105500 | 262861175100 | 123900 | 123800 | 124000 | 123800 | 3672 |
| 458 | 20240910 | 105400 | 262406260700 | 123800 | 123900 | 124100 | 123800 | 7936 |
| 459 | 20240910 | 105300 | 261422719200 | 124000 | 123900 | 124000 | 123800 | 2488 |
| 460 | 20240910 | 105200 | 261114447200 | 123900 | 124000 | 124000 | 123700 | 10329 |
| 461 | 20240910 | 105100 | 259835268900 | 124000 | 124000 | 124100 | 123800 | 11464 |
| 462 | 20240910 | 105000 | 258414666600 | 124100 | 124600 | 124600 | 124000 | 16944 |
| 463 | 20240910 | 104900 | 256310514100 | 124500 | 124600 | 124600 | 124500 | 3147 |
| 464 | 20240910 | 104800 | 255918613100 | 124600 | 124600 | 124800 | 124500 | 4744 |
| 465 | 20240910 | 104700 | 255327226600 | 124500 | 124600 | 124800 | 124500 | 5561 |
| 466 | 20240910 | 104600 | 254634153500 | 124600 | 124300 | 124700 | 124300 | 3628 |
| 467 | 20240910 | 104500 | 254182418300 | 124300 | 124700 | 124700 | 124200 | 9646 |
| 468 | 20240910 | 104400 | 252981710700 | 124700 | 124600 | 124800 | 124500 | 2455 |
| 469 | 20240910 | 104300 | 252675660600 | 124600 | 124700 | 124700 | 124500 | 5168 |
| 470 | 20240910 | 104200 | 252031894400 | 124600 | 125000 | 125100 | 124600 | 3673 |
| 471 | 20240910 | 104100 | 251573112600 | 125100 | 124800 | 125100 | 124700 | 3974 |
| 472 | 20240910 | 104000 | 251076418800 | 124900 | 124800 | 125000 | 124500 | 7113 |
| 473 | 20240910 | 103900 | 250189294100 | 124900 | 125200 | 125200 | 124600 | 9114 |
| 474 | 20240910 | 103800 | 249051648600 | 125200 | 124800 | 125200 | 124800 | 5752 |
| 475 | 20240910 | 103700 | 248332832500 | 124800 | 125000 | 125000 | 124600 | 7189 |
| 476 | 20240910 | 103600 | 247435372600 | 124900 | 125200 | 125200 | 124900 | 6035 |
| 477 | 20240910 | 103500 | 246680724500 | 125200 | 125300 | 125500 | 125000 | 11283 |
| 478 | 20240910 | 103400 | 245267114600 | 125200 | 125000 | 125500 | 124900 | 15504 |
| 479 | 20240910 | 103300 | 243325195400 | 125000 | 124900 | 125000 | 124800 | 4533 |
| 480 | 20240910 | 103200 | 242758983000 | 124900 | 124900 | 125000 | 124600 | 7867 |
| 481 | 20240910 | 103100 | 241777626200 | 124900 | 124800 | 125000 | 124600 | 9663 |
| 482 | 20240910 | 103000 | 240571511800 | 124900 | 125000 | 125100 | 124800 | 11689 |
| 483 | 20240910 | 102900 | 239110997100 | 124900 | 125200 | 125300 | 124800 | 13830 |
| 484 | 20240910 | 102800 | 237381712600 | 125200 | 125100 | 125500 | 125100 | 19148 |
| 485 | 20240910 | 102700 | 234982527700 | 125100 | 125400 | 125500 | 125000 | 16791 |
| 486 | 20240910 | 102600 | 232879568800 | 125400 | 124800 | 125500 | 124700 | 41007 |
| 487 | 20240910 | 102500 | 227748680100 | 124700 | 124100 | 124800 | 124100 | 17951 |
| 488 | 20240910 | 102400 | 225512295400 | 124100 | 124000 | 124200 | 124000 | 2829 |
| 489 | 20240910 | 102300 | 225161304900 | 124000 | 124000 | 124100 | 123700 | 4230 |
| 490 | 20240910 | 102200 | 224637021700 | 124000 | 124300 | 124300 | 123800 | 8063 |
| 491 | 20240910 | 102100 | 223636372400 | 124300 | 123800 | 124400 | 123500 | 17705 |
| 492 | 20240910 | 102000 | 221442392000 | 123900 | 123800 | 124000 | 123800 | 5139 |
| 493 | 20240910 | 101900 | 220805620600 | 123900 | 124100 | 124200 | 123800 | 9601 |
| 494 | 20240910 | 101800 | 219615528600 | 124200 | 124000 | 124200 | 123900 | 7359 |
| 495 | 20240910 | 101700 | 218702424800 | 123900 | 123900 | 124300 | 123900 | 15496 |
| 496 | 20240910 | 101600 | 216780346400 | 123800 | 123400 | 123900 | 123400 | 7658 |
| 497 | 20240910 | 101500 | 215833781300 | 123400 | 123700 | 124000 | 123300 | 18839 |
| 498 | 20240910 | 101400 | 213506426500 | 123800 | 123700 | 124100 | 123600 | 14796 |
| 499 | 20240910 | 101300 | 211674618700 | 123800 | 124100 | 124300 | 123700 | 19534 |
| 500 | 20240910 | 101200 | 209253420800 | 124000 | 124500 | 124600 | 124000 | 25445 |
| 501 | 20240910 | 101100 | 206091632500 | 124500 | 124700 | 124900 | 124200 | 25803 |
| 502 | 20240910 | 101000 | 202879394200 | 124700 | 125600 | 125700 | 124700 | 43920 |
| 503 | 20240910 | 100900 | 197373675800 | 125600 | 125300 | 125800 | 125200 | 40941 |
| 504 | 20240910 | 100800 | 192232420200 | 125200 | 125300 | 125500 | 125200 | 34293 |
| 505 | 20240910 | 100700 | 187933784500 | 125300 | 124500 | 125300 | 124300 | 55602 |
| 506 | 20240910 | 100600 | 180990026300 | 124500 | 124900 | 124900 | 124400 | 16746 |
| 507 | 20240910 | 100500 | 178903350000 | 124900 | 124600 | 125000 | 124600 | 33305 |
| 508 | 20240910 | 100400 | 174745899100 | 124600 | 124900 | 124900 | 124500 | 19280 |
| 509 | 20240910 | 100300 | 172343158800 | 124800 | 123900 | 124900 | 123800 | 64532 |
| 510 | 20240910 | 100200 | 164306625300 | 123900 | 123900 | 124200 | 123900 | 11901 |
| 511 | 20240910 | 100100 | 162830518600 | 124000 | 123700 | 124300 | 123700 | 18028 |
| 512 | 20240910 | 100000 | 160593731300 | 123800 | 123800 | 123900 | 123500 | 12661 |
| 513 | 20240910 | 095900 | 159027333800 | 123900 | 123900 | 124200 | 123800 | 22675 |
| 514 | 20240910 | 095800 | 156216021900 | 124000 | 123800 | 124000 | 123500 | 31017 |
| 515 | 20240910 | 095700 | 152376857500 | 123800 | 123600 | 123800 | 123500 | 16319 |
| 516 | 20240910 | 095600 | 150358799800 | 123700 | 123100 | 123700 | 123100 | 24947 |
| 517 | 20240910 | 095500 | 147279624500 | 123100 | 123100 | 123300 | 123000 | 14852 |
| 518 | 20240910 | 095400 | 145450442400 | 123200 | 122700 | 123200 | 122400 | 17986 |
| 519 | 20240910 | 095300 | 143241653000 | 122600 | 122800 | 122800 | 122600 | 4553 |
| 520 | 20240910 | 095200 | 142682978000 | 122800 | 122800 | 122800 | 122600 | 7009 |
| 521 | 20240910 | 095100 | 141823040500 | 122800 | 122800 | 123000 | 122600 | 14121 |
| 522 | 20240910 | 095000 | 140088517000 | 122700 | 122500 | 122900 | 122200 | 13100 |
| 523 | 20240910 | 094900 | 138482386500 | 122400 | 121900 | 122500 | 121800 | 9193 |
| 524 | 20240910 | 094800 | 137358235900 | 121900 | 122200 | 122300 | 121800 | 6378 |
| 525 | 20240910 | 094700 | 136579924200 | 122200 | 122000 | 122300 | 122000 | 7925 |
| 526 | 20240910 | 094600 | 135611835600 | 122000 | 121900 | 122200 | 121700 | 9068 |
| 527 | 20240910 | 094500 | 134505482800 | 121900 | 122100 | 122300 | 121900 | 4677 |
| 528 | 20240910 | 094400 | 133934514000 | 122200 | 121600 | 122200 | 121500 | 10484 |
| 529 | 20240910 | 094300 | 132656978600 | 121700 | 121800 | 121800 | 121600 | 4634 |
| 530 | 20240910 | 094200 | 132093035900 | 121800 | 121700 | 121900 | 121700 | 5315 |
| 531 | 20240910 | 094100 | 131445856500 | 121700 | 121500 | 121900 | 121500 | 7950 |
| 532 | 20240910 | 094000 | 130478373600 | 121500 | 121200 | 121600 | 121000 | 11354 |
| 533 | 20240910 | 093900 | 129101023500 | 121200 | 121200 | 121600 | 120800 | 38307 |
| 534 | 20240910 | 093800 | 124461322900 | 121200 | 121800 | 121900 | 121200 | 20551 |
| 535 | 20240910 | 093700 | 121964062900 | 121800 | 122000 | 122000 | 121700 | 3940 |
| 536 | 20240910 | 093600 | 121483878200 | 121900 | 121600 | 122000 | 121500 | 6825 |
| 537 | 20240910 | 093500 | 120653328200 | 121700 | 122400 | 122400 | 121600 | 22164 |
| 538 | 20240910 | 093400 | 117951898700 | 122400 | 122300 | 122400 | 122200 | 2139 |
| 539 | 20240910 | 093300 | 117690267100 | 122300 | 122200 | 122400 | 122200 | 4951 |
| 540 | 20240910 | 093200 | 117084631500 | 122300 | 122500 | 122600 | 122300 | 5820 |
| 541 | 20240910 | 093100 | 116372239400 | 122500 | 122400 | 122600 | 122300 | 11548 |
| 542 | 20240910 | 093000 | 114957899700 | 122300 | 122200 | 122500 | 122200 | 5142 |
| 543 | 20240910 | 092900 | 114328658400 | 122200 | 122300 | 122300 | 122100 | 3938 |
| 544 | 20240910 | 092800 | 113847361400 | 122200 | 122600 | 122700 | 122200 | 5970 |
| 545 | 20240910 | 092700 | 113116184000 | 122600 | 122500 | 122600 | 122300 | 11737 |
| 546 | 20240910 | 092600 | 111679343600 | 122400 | 122400 | 122500 | 122300 | 7965 |
| 547 | 20240910 | 092500 | 110704125500 | 122400 | 122100 | 122500 | 122100 | 13716 |
| 548 | 20240910 | 092400 | 109025853800 | 122200 | 121900 | 122200 | 121800 | 4665 |
| 549 | 20240910 | 092300 | 108456917900 | 121900 | 122200 | 122300 | 121800 | 10908 |
| 550 | 20240910 | 092200 | 107125766900 | 122300 | 122000 | 122300 | 121900 | 9433 |
| 551 | 20240910 | 092100 | 105973728500 | 121900 | 121700 | 122000 | 121600 | 11717 |
| 552 | 20240910 | 092000 | 104546343900 | 121700 | 122300 | 122300 | 121400 | 35813 |
| 553 | 20240910 | 091900 | 100183775100 | 122300 | 122700 | 122700 | 122200 | 17138 |
| 554 | 20240910 | 091800 | 98086254500 | 122700 | 122300 | 122700 | 122300 | 8039 |
| 555 | 20240910 | 091700 | 97101179200 | 122400 | 122300 | 122600 | 122200 | 10063 |
| 556 | 20240910 | 091600 | 95869853300 | 122200 | 122400 | 122500 | 122000 | 25663 |
| 557 | 20240910 | 091500 | 92734284800 | 122400 | 122800 | 122900 | 122400 | 17436 |
| 558 | 20240910 | 091400 | 90595084700 | 122800 | 122700 | 122900 | 122600 | 10126 |
| 559 | 20240910 | 091300 | 89352265100 | 122600 | 122700 | 122900 | 122500 | 18478 |
| 560 | 20240910 | 091200 | 87084723100 | 122600 | 123000 | 123100 | 122200 | 28153 |
| 561 | 20240910 | 091100 | 83635073400 | 123100 | 123400 | 123400 | 122700 | 32940 |
| 562 | 20240910 | 091000 | 79582960400 | 123400 | 123600 | 123800 | 123100 | 27107 |
| 563 | 20240910 | 090900 | 76240665800 | 123700 | 124000 | 124400 | 123700 | 38371 |
| 564 | 20240910 | 090800 | 71481012900 | 124000 | 124200 | 124400 | 123700 | 42809 |
| 565 | 20240910 | 090700 | 66169962300 | 124200 | 124200 | 124900 | 124100 | 90214 |
| 566 | 20240910 | 090600 | 54929822600 | 124300 | 122800 | 124500 | 122600 | 104422 |
| 567 | 20240910 | 090500 | 42005484500 | 122700 | 122600 | 123000 | 122500 | 33494 |
| 568 | 20240910 | 090400 | 37890384000 | 122600 | 122100 | 122800 | 121900 | 36552 |
| 569 | 20240910 | 090300 | 33421527500 | 122100 | 122600 | 122600 | 122000 | 32999 |
| 570 | 20240910 | 090200 | 29383487700 | 122500 | 122100 | 123000 | 122000 | 57794 |
| 571 | 20240910 | 090100 | 22298286100 | 122200 | 122900 | 122900 | 122100 | 52428 |
| 572 | 20240910 | 090000 | 15874431700 | 122800 | 122800 | 123300 | 122500 | 129218 |