34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 183000 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 59045 |
| 3 | 20240911 | 182900 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 4 | 20240911 | 182800 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 5 | 20240911 | 182700 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 6 | 20240911 | 182600 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 7 | 20240911 | 182500 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 8 | 20240911 | 182400 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 9 | 20240911 | 182300 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 10 | 20240911 | 182200 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 11 | 20240911 | 182100 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 12 | 20240911 | 182000 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 13 | 20240911 | 181900 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 14 | 20240911 | 181800 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 15 | 20240911 | 181700 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 16 | 20240911 | 181600 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 17 | 20240911 | 181500 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 18 | 20240911 | 181400 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 19 | 20240911 | 181300 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 20 | 20240911 | 181200 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 21 | 20240911 | 181100 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 22 | 20240911 | 181000 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 23 | 20240911 | 180900 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 24 | 20240911 | 180800 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 25 | 20240911 | 180700 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 26 | 20240911 | 180600 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 27 | 20240911 | 180500 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 28 | 20240911 | 180400 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 29 | 20240911 | 180300 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 30 | 20240911 | 180200 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 31 | 20240911 | 180100 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 32 | 20240911 | 180000 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 59045 |
| 33 | 20240911 | 175900 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 34 | 20240911 | 175800 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 35 | 20240911 | 175700 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 36 | 20240911 | 175600 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 37 | 20240911 | 175500 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 38 | 20240911 | 175400 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 39 | 20240911 | 175300 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 40 | 20240911 | 175200 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 41 | 20240911 | 175100 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 42 | 20240911 | 175000 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 43 | 20240911 | 174900 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 44 | 20240911 | 174800 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 45 | 20240911 | 174700 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 46 | 20240911 | 174600 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 47 | 20240911 | 174500 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 48 | 20240911 | 174400 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 49 | 20240911 | 174300 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 50 | 20240911 | 174200 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 51 | 20240911 | 174100 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 52 | 20240911 | 174000 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 53 | 20240911 | 173900 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 54 | 20240911 | 173800 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 55 | 20240911 | 173700 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 56 | 20240911 | 173600 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 57 | 20240911 | 173500 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 58 | 20240911 | 173400 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 59 | 20240911 | 173300 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 60 | 20240911 | 173200 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 61 | 20240911 | 173100 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 62 | 20240911 | 173000 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 59045 |
| 63 | 20240911 | 172900 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 64 | 20240911 | 172800 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 65 | 20240911 | 172700 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 66 | 20240911 | 172600 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 67 | 20240911 | 172500 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 68 | 20240911 | 172400 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 69 | 20240911 | 172300 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 70 | 20240911 | 172200 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 71 | 20240911 | 172100 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 72 | 20240911 | 172000 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 73 | 20240911 | 171900 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 74 | 20240911 | 171800 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 75 | 20240911 | 171700 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 76 | 20240911 | 171600 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 77 | 20240911 | 171500 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 78 | 20240911 | 171400 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 79 | 20240911 | 171300 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 80 | 20240911 | 171200 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 81 | 20240911 | 171100 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 82 | 20240911 | 171000 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 83 | 20240911 | 170900 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 84 | 20240911 | 170800 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 85 | 20240911 | 170700 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 86 | 20240911 | 170600 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 87 | 20240911 | 170500 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 88 | 20240911 | 170400 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 89 | 20240911 | 170300 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 90 | 20240911 | 170200 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 91 | 20240911 | 170100 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 92 | 20240911 | 170000 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 59045 |
| 93 | 20240911 | 165900 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 94 | 20240911 | 165800 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 95 | 20240911 | 165700 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 96 | 20240911 | 165600 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 97 | 20240911 | 165500 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 98 | 20240911 | 165400 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 99 | 20240911 | 165300 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 100 | 20240911 | 165200 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 101 | 20240911 | 165100 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 102 | 20240911 | 165000 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 103 | 20240911 | 164900 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 104 | 20240911 | 164800 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 105 | 20240911 | 164700 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 106 | 20240911 | 164600 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 107 | 20240911 | 164500 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 108 | 20240911 | 164400 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 109 | 20240911 | 164300 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 110 | 20240911 | 164200 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 111 | 20240911 | 164100 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 112 | 20240911 | 164000 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 113 | 20240911 | 163900 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 114 | 20240911 | 163800 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 115 | 20240911 | 163700 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 116 | 20240911 | 163600 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 117 | 20240911 | 163500 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 118 | 20240911 | 163400 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 119 | 20240911 | 163300 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 120 | 20240911 | 163200 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 121 | 20240911 | 163100 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 122 | 20240911 | 163000 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 59045 |
| 123 | 20240911 | 162900 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 124 | 20240911 | 162800 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 125 | 20240911 | 162700 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 126 | 20240911 | 162600 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 127 | 20240911 | 162500 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 128 | 20240911 | 162400 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 129 | 20240911 | 162300 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 130 | 20240911 | 162200 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 131 | 20240911 | 162100 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 132 | 20240911 | 162000 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 133 | 20240911 | 161900 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 134 | 20240911 | 161800 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 135 | 20240911 | 161700 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 136 | 20240911 | 161600 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 137 | 20240911 | 161500 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 138 | 20240911 | 161400 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 139 | 20240911 | 161300 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 140 | 20240911 | 161200 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 141 | 20240911 | 161100 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 142 | 20240911 | 161000 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 143 | 20240911 | 160900 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 144 | 20240911 | 160800 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 145 | 20240911 | 160700 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 146 | 20240911 | 160600 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 147 | 20240911 | 160500 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 148 | 20240911 | 160400 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 149 | 20240911 | 160300 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 150 | 20240911 | 160200 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 151 | 20240911 | 160100 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 152 | 20240911 | 160000 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 59045 |
| 153 | 20240911 | 155900 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 154 | 20240911 | 155800 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 155 | 20240911 | 155700 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 156 | 20240911 | 155600 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 157 | 20240911 | 155500 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 158 | 20240911 | 155400 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 159 | 20240911 | 155300 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 160 | 20240911 | 155200 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 161 | 20240911 | 155100 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 162 | 20240911 | 155000 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 163 | 20240911 | 154900 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 164 | 20240911 | 154800 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 165 | 20240911 | 154700 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 166 | 20240911 | 154600 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 167 | 20240911 | 154500 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 168 | 20240911 | 154400 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 169 | 20240911 | 154300 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 170 | 20240911 | 154200 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 171 | 20240911 | 154100 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 172 | 20240911 | 154000 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 173 | 20240911 | 153900 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 174 | 20240911 | 153800 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 175 | 20240911 | 153700 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 176 | 20240911 | 153600 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 177 | 20240911 | 153500 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 178 | 20240911 | 153400 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 179 | 20240911 | 153300 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 180 | 20240911 | 153200 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 181 | 20240911 | 153100 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 182 | 20240911 | 153000 | 679461372500 | 120200 | 120200 | 120200 | 120200 | 118090 |
| 183 | 20240911 | 152900 | 672364163500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 184 | 20240911 | 152800 | 672364163500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 185 | 20240911 | 152700 | 672364163500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 186 | 20240911 | 152600 | 672364163500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 187 | 20240911 | 152500 | 672364163500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 188 | 20240911 | 152400 | 672364163500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 189 | 20240911 | 152300 | 672364163500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 190 | 20240911 | 152200 | 672364163500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 191 | 20240911 | 152100 | 672364163500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 192 | 20240911 | 152000 | 672364163500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 193 | 20240911 | 151900 | 672364163500 | 120400 | 120300 | 120600 | 120300 | 18600 |
| 194 | 20240911 | 151800 | 670123776600 | 120300 | 120600 | 120600 | 120300 | 10796 |
| 195 | 20240911 | 151700 | 668823490600 | 120500 | 120500 | 120700 | 120500 | 16588 |
| 196 | 20240911 | 151600 | 666823691100 | 120500 | 120600 | 120600 | 120500 | 5992 |
| 197 | 20240911 | 151500 | 666101298700 | 120600 | 120700 | 120700 | 120500 | 9666 |
| 198 | 20240911 | 151400 | 664935607300 | 120700 | 120500 | 120700 | 120500 | 5546 |
| 199 | 20240911 | 151300 | 664266860800 | 120500 | 120600 | 120700 | 120500 | 9752 |
| 200 | 20240911 | 151200 | 663090273000 | 120600 | 120600 | 120700 | 120500 | 3748 |
| 201 | 20240911 | 151100 | 662638202100 | 120600 | 120600 | 120700 | 120500 | 4720 |
| 202 | 20240911 | 151000 | 662069252900 | 120600 | 121100 | 121100 | 120400 | 8061 |
| 203 | 20240911 | 150900 | 661095414600 | 121100 | 120800 | 121100 | 120600 | 11811 |
| 204 | 20240911 | 150800 | 659667037900 | 120600 | 120200 | 120800 | 120200 | 12599 |
| 205 | 20240911 | 150700 | 658149618100 | 120200 | 120200 | 120300 | 120200 | 2707 |
| 206 | 20240911 | 150600 | 657824185900 | 120200 | 120200 | 120300 | 120100 | 7136 |
| 207 | 20240911 | 150500 | 656966272300 | 120300 | 120100 | 120300 | 120100 | 3818 |
| 208 | 20240911 | 150400 | 656507420700 | 120200 | 120300 | 120300 | 120100 | 2941 |
| 209 | 20240911 | 150300 | 656153907800 | 120300 | 120300 | 120300 | 120200 | 2578 |
| 210 | 20240911 | 150200 | 655843921300 | 120300 | 120300 | 120400 | 120200 | 3295 |
| 211 | 20240911 | 150100 | 655447591200 | 120400 | 120300 | 120400 | 120100 | 3105 |
| 212 | 20240911 | 150000 | 655074144600 | 120300 | 120000 | 120300 | 120000 | 2919 |
| 213 | 20240911 | 145900 | 654723543500 | 120000 | 120000 | 120200 | 120000 | 9495 |
| 214 | 20240911 | 145800 | 653583973300 | 120100 | 120200 | 120300 | 120000 | 5203 |
| 215 | 20240911 | 145700 | 652958747500 | 120200 | 120200 | 120300 | 120200 | 2366 |
| 216 | 20240911 | 145600 | 652674216400 | 120200 | 120200 | 120300 | 120100 | 3431 |
| 217 | 20240911 | 145500 | 652261885200 | 120200 | 120200 | 120300 | 120100 | 3045 |
| 218 | 20240911 | 145400 | 651895949400 | 120300 | 120200 | 120300 | 120100 | 4231 |
| 219 | 20240911 | 145300 | 651387618800 | 120200 | 120400 | 120500 | 120200 | 5543 |
| 220 | 20240911 | 145200 | 650720725600 | 120400 | 120600 | 120700 | 120400 | 4965 |
| 221 | 20240911 | 145100 | 650122182600 | 120600 | 120700 | 120800 | 120500 | 5596 |
| 222 | 20240911 | 145000 | 649446998900 | 120700 | 120700 | 120800 | 120700 | 2404 |
| 223 | 20240911 | 144900 | 649156730100 | 120800 | 120900 | 120900 | 120700 | 5498 |
| 224 | 20240911 | 144800 | 648492415500 | 120800 | 120800 | 120900 | 120800 | 2935 |
| 225 | 20240911 | 144700 | 648137741600 | 120900 | 120700 | 120900 | 120600 | 3816 |
| 226 | 20240911 | 144600 | 647676946200 | 120600 | 120700 | 120800 | 120600 | 4905 |
| 227 | 20240911 | 144500 | 647084930300 | 120700 | 120800 | 120900 | 120600 | 4200 |
| 228 | 20240911 | 144400 | 646577751500 | 120800 | 120600 | 121000 | 120600 | 10032 |
| 229 | 20240911 | 144300 | 645365799900 | 120700 | 120600 | 120700 | 120500 | 2682 |
| 230 | 20240911 | 144200 | 645042287400 | 120700 | 120400 | 120700 | 120400 | 5297 |
| 231 | 20240911 | 144100 | 644403907000 | 120400 | 120300 | 120600 | 120200 | 7094 |
| 232 | 20240911 | 144000 | 643549752300 | 120300 | 120300 | 120300 | 120200 | 1436 |
| 233 | 20240911 | 143900 | 643377051600 | 120300 | 120300 | 120400 | 120200 | 3015 |
| 234 | 20240911 | 143800 | 643014383900 | 120300 | 120100 | 120300 | 120000 | 2727 |
| 235 | 20240911 | 143700 | 642686710100 | 120100 | 120200 | 120300 | 120000 | 3463 |
| 236 | 20240911 | 143600 | 642270976000 | 120200 | 120400 | 120400 | 120200 | 4570 |
| 237 | 20240911 | 143500 | 641721135700 | 120400 | 120400 | 120500 | 120300 | 2412 |
| 238 | 20240911 | 143400 | 641430771200 | 120300 | 120600 | 120700 | 120300 | 5618 |
| 239 | 20240911 | 143300 | 640753830400 | 120600 | 120400 | 120700 | 120300 | 5728 |
| 240 | 20240911 | 143200 | 640063541700 | 120400 | 120000 | 120400 | 120000 | 5205 |
| 241 | 20240911 | 143100 | 639437825500 | 120100 | 120000 | 120100 | 119900 | 2540 |
| 242 | 20240911 | 143000 | 639133019000 | 120000 | 119900 | 120100 | 119700 | 4598 |
| 243 | 20240911 | 142900 | 638581720000 | 119800 | 120000 | 120000 | 119700 | 5353 |
| 244 | 20240911 | 142800 | 637940245500 | 119900 | 119900 | 120000 | 119800 | 2286 |
| 245 | 20240911 | 142700 | 637666203700 | 119800 | 119500 | 119900 | 119500 | 8101 |
| 246 | 20240911 | 142600 | 636697463200 | 119600 | 120200 | 120300 | 119500 | 12190 |
| 247 | 20240911 | 142500 | 635237902700 | 120200 | 120300 | 120300 | 119900 | 5556 |
| 248 | 20240911 | 142400 | 634570558800 | 120300 | 120400 | 120500 | 120100 | 3936 |
| 249 | 20240911 | 142300 | 634096995000 | 120400 | 120500 | 120600 | 120400 | 6093 |
| 250 | 20240911 | 142200 | 633362880700 | 120500 | 120200 | 120500 | 120200 | 4034 |
| 251 | 20240911 | 142100 | 632877565300 | 120300 | 120000 | 120300 | 119900 | 3816 |
| 252 | 20240911 | 142000 | 632419481900 | 120000 | 119500 | 120000 | 119500 | 8079 |
| 253 | 20240911 | 141900 | 631452122400 | 119600 | 119800 | 119900 | 119500 | 13945 |
| 254 | 20240911 | 141800 | 629782957300 | 119800 | 120000 | 120000 | 119800 | 4496 |
| 255 | 20240911 | 141700 | 629243886000 | 120000 | 119900 | 120000 | 119800 | 2933 |
| 256 | 20240911 | 141600 | 628892261500 | 120000 | 120100 | 120100 | 119800 | 5632 |
| 257 | 20240911 | 141500 | 628216763500 | 120100 | 120100 | 120200 | 120000 | 4280 |
| 258 | 20240911 | 141400 | 627702768300 | 120100 | 120100 | 120200 | 119900 | 5076 |
| 259 | 20240911 | 141300 | 627093495600 | 120100 | 120200 | 120300 | 120000 | 3108 |
| 260 | 20240911 | 141200 | 626720027100 | 120200 | 120000 | 120200 | 119900 | 4782 |
| 261 | 20240911 | 141100 | 626145881400 | 120000 | 120000 | 120100 | 119900 | 6622 |
| 262 | 20240911 | 141000 | 625351266700 | 120100 | 120400 | 120500 | 120000 | 6891 |
| 263 | 20240911 | 140900 | 624522545500 | 120400 | 120800 | 120800 | 120200 | 7374 |
| 264 | 20240911 | 140800 | 623633758300 | 120900 | 120900 | 120900 | 120700 | 2837 |
| 265 | 20240911 | 140700 | 623291053600 | 120700 | 120800 | 120900 | 120700 | 4587 |
| 266 | 20240911 | 140600 | 622736964500 | 120900 | 121000 | 121000 | 120700 | 8719 |
| 267 | 20240911 | 140500 | 621683322000 | 121000 | 121000 | 121100 | 120900 | 9284 |
| 268 | 20240911 | 140400 | 620559909800 | 121000 | 120800 | 121000 | 120700 | 6688 |
| 269 | 20240911 | 140300 | 619751220900 | 120800 | 120300 | 120800 | 120300 | 7524 |
| 270 | 20240911 | 140200 | 618843747500 | 120300 | 120000 | 120400 | 120000 | 3680 |
| 271 | 20240911 | 140100 | 618401212100 | 120000 | 120000 | 120100 | 119900 | 2696 |
| 272 | 20240911 | 140000 | 618077626500 | 120000 | 119900 | 120000 | 119600 | 15504 |
| 273 | 20240911 | 135900 | 616221609300 | 119800 | 119900 | 120000 | 119800 | 4262 |
| 274 | 20240911 | 135800 | 615710656200 | 119900 | 120100 | 120200 | 119800 | 7912 |
| 275 | 20240911 | 135700 | 614761380100 | 120100 | 120100 | 120200 | 119900 | 4098 |
| 276 | 20240911 | 135600 | 614269398700 | 120100 | 120100 | 120100 | 119900 | 5535 |
| 277 | 20240911 | 135500 | 613605239100 | 120100 | 120500 | 120500 | 120100 | 8406 |
| 278 | 20240911 | 135400 | 612593908200 | 120500 | 120700 | 120800 | 120400 | 4388 |
| 279 | 20240911 | 135300 | 612065041700 | 120700 | 120800 | 120900 | 120700 | 5867 |
| 280 | 20240911 | 135200 | 611356479700 | 120900 | 120700 | 120900 | 120700 | 6872 |
| 281 | 20240911 | 135100 | 610526209200 | 120800 | 120700 | 121100 | 120600 | 16804 |
| 282 | 20240911 | 135000 | 608494398900 | 120800 | 120400 | 120800 | 120300 | 10423 |
| 283 | 20240911 | 134900 | 607237338700 | 120300 | 120000 | 120400 | 120000 | 5976 |
| 284 | 20240911 | 134800 | 606518973400 | 120100 | 119900 | 120100 | 119800 | 3533 |
| 285 | 20240911 | 134700 | 606095497100 | 119900 | 120000 | 120100 | 119800 | 9910 |
| 286 | 20240911 | 134600 | 604907107800 | 120100 | 120200 | 120300 | 120000 | 5482 |
| 287 | 20240911 | 134500 | 604248474600 | 120200 | 120300 | 120400 | 120100 | 9249 |
| 288 | 20240911 | 134400 | 603136362700 | 120300 | 119900 | 120500 | 119900 | 35229 |
| 289 | 20240911 | 134300 | 598907050600 | 119900 | 119900 | 120000 | 119800 | 13792 |
| 290 | 20240911 | 134200 | 597252785400 | 119900 | 119800 | 120000 | 119700 | 21528 |
| 291 | 20240911 | 134100 | 594671675700 | 119700 | 119700 | 119800 | 119500 | 9633 |
| 292 | 20240911 | 134000 | 593519152900 | 119700 | 119800 | 119900 | 119600 | 11225 |
| 293 | 20240911 | 133900 | 592174555700 | 119800 | 119500 | 119900 | 119400 | 9707 |
| 294 | 20240911 | 133800 | 591012697000 | 119500 | 119500 | 119700 | 119300 | 12545 |
| 295 | 20240911 | 133700 | 589513959000 | 119500 | 118700 | 119700 | 118500 | 35127 |
| 296 | 20240911 | 133600 | 585325588600 | 118800 | 119700 | 119700 | 118600 | 62745 |
| 297 | 20240911 | 133500 | 577852270000 | 119600 | 119800 | 120000 | 119500 | 16723 |
| 298 | 20240911 | 133400 | 575850870900 | 119900 | 120900 | 120900 | 119600 | 107209 |
| 299 | 20240911 | 133300 | 562974902400 | 120900 | 120800 | 121000 | 120700 | 6417 |
| 300 | 20240911 | 133200 | 562199202600 | 120800 | 120900 | 121000 | 120700 | 2705 |
| 301 | 20240911 | 133100 | 561872303300 | 121000 | 121100 | 121200 | 120800 | 3108 |
| 302 | 20240911 | 133000 | 561496352200 | 121200 | 120500 | 121200 | 120500 | 9157 |
| 303 | 20240911 | 132900 | 560390284600 | 120500 | 120300 | 120700 | 120300 | 10723 |
| 304 | 20240911 | 132800 | 559098242900 | 120300 | 120800 | 120800 | 120300 | 29380 |
| 305 | 20240911 | 132700 | 555557494600 | 120800 | 120900 | 120900 | 120800 | 8268 |
| 306 | 20240911 | 132600 | 554558494900 | 120900 | 120800 | 120900 | 120700 | 3827 |
| 307 | 20240911 | 132500 | 554096138900 | 120800 | 120700 | 120900 | 120700 | 6267 |
| 308 | 20240911 | 132400 | 553339143600 | 120700 | 121100 | 121100 | 120600 | 20271 |
| 309 | 20240911 | 132300 | 550891584800 | 121100 | 121200 | 121300 | 121000 | 2195 |
| 310 | 20240911 | 132200 | 550625665000 | 121200 | 121400 | 121500 | 120900 | 6912 |
| 311 | 20240911 | 132100 | 549787858800 | 121500 | 121600 | 121700 | 121400 | 3053 |
| 312 | 20240911 | 132000 | 549416847400 | 121600 | 121800 | 121800 | 121500 | 3754 |
| 313 | 20240911 | 131900 | 548960176200 | 121800 | 121400 | 121800 | 121400 | 4582 |
| 314 | 20240911 | 131800 | 548402797000 | 121500 | 121600 | 121600 | 121400 | 1806 |
| 315 | 20240911 | 131700 | 548183403600 | 121500 | 121400 | 121600 | 121400 | 3009 |
| 316 | 20240911 | 131600 | 547817765200 | 121400 | 121200 | 121500 | 120800 | 12304 |
| 317 | 20240911 | 131500 | 546327377600 | 121200 | 121400 | 121400 | 121000 | 5833 |
| 318 | 20240911 | 131400 | 545620378200 | 121400 | 121200 | 121400 | 121200 | 4304 |
| 319 | 20240911 | 131300 | 545098356300 | 121300 | 121200 | 121300 | 121000 | 4148 |
| 320 | 20240911 | 131200 | 544595741500 | 121100 | 121300 | 121300 | 120800 | 46182 |
| 321 | 20240911 | 131100 | 539007322900 | 121300 | 121400 | 121400 | 121200 | 2654 |
| 322 | 20240911 | 131000 | 538685391300 | 121400 | 121400 | 121400 | 121200 | 3596 |
| 323 | 20240911 | 130900 | 538249366100 | 121400 | 121200 | 121400 | 121200 | 3861 |
| 324 | 20240911 | 130800 | 537781117600 | 121300 | 121400 | 121400 | 121200 | 2826 |
| 325 | 20240911 | 130700 | 537438452900 | 121300 | 121200 | 121400 | 121200 | 7746 |
| 326 | 20240911 | 130600 | 536499069700 | 121300 | 121300 | 121300 | 121100 | 12263 |
| 327 | 20240911 | 130500 | 535012787800 | 121300 | 121600 | 121600 | 121300 | 8590 |
| 328 | 20240911 | 130400 | 533970156300 | 121600 | 121600 | 121600 | 121400 | 3928 |
| 329 | 20240911 | 130300 | 533492797400 | 121500 | 121500 | 121600 | 121500 | 1977 |
| 330 | 20240911 | 130200 | 533252515200 | 121600 | 121500 | 121600 | 121500 | 1665 |
| 331 | 20240911 | 130100 | 533050107700 | 121600 | 121400 | 121600 | 121300 | 2255 |
| 332 | 20240911 | 130000 | 532776267900 | 121400 | 121400 | 121500 | 121300 | 2212 |
| 333 | 20240911 | 125900 | 532507777400 | 121400 | 121300 | 121400 | 121200 | 5916 |
| 334 | 20240911 | 125800 | 531790135000 | 121200 | 121500 | 121600 | 121200 | 13177 |
| 335 | 20240911 | 125700 | 530190723700 | 121500 | 121500 | 121600 | 121400 | 2575 |
| 336 | 20240911 | 125600 | 529877783200 | 121500 | 121600 | 121700 | 121500 | 6083 |
| 337 | 20240911 | 125500 | 529138469800 | 121600 | 121700 | 121800 | 121600 | 1561 |
| 338 | 20240911 | 125400 | 528948508800 | 121800 | 121600 | 121800 | 121500 | 1989 |
| 339 | 20240911 | 125300 | 528706594200 | 121600 | 121700 | 121700 | 121500 | 3554 |
| 340 | 20240911 | 125200 | 528274429800 | 121600 | 121800 | 121800 | 121600 | 3626 |
| 341 | 20240911 | 125100 | 527833008600 | 121800 | 121600 | 121800 | 121600 | 5760 |
| 342 | 20240911 | 125000 | 527132096700 | 121700 | 121400 | 121700 | 121400 | 4597 |
| 343 | 20240911 | 124900 | 526573476200 | 121500 | 121500 | 121700 | 121400 | 6073 |
| 344 | 20240911 | 124800 | 525835474100 | 121500 | 121900 | 121900 | 121300 | 23791 |
| 345 | 20240911 | 124700 | 522943513300 | 121900 | 122000 | 122100 | 121800 | 6064 |
| 346 | 20240911 | 124600 | 522203994800 | 122100 | 122200 | 122200 | 122000 | 3572 |
| 347 | 20240911 | 124500 | 521767880500 | 122200 | 122200 | 122200 | 122100 | 1193 |
| 348 | 20240911 | 124400 | 521622127600 | 122200 | 122200 | 122400 | 122100 | 3942 |
| 349 | 20240911 | 124300 | 521140359200 | 122200 | 122100 | 122300 | 122100 | 1515 |
| 350 | 20240911 | 124200 | 520955216600 | 122100 | 122100 | 122200 | 121900 | 2753 |
| 351 | 20240911 | 124100 | 520619258100 | 122100 | 122300 | 122300 | 122100 | 1871 |
| 352 | 20240911 | 124000 | 520390719500 | 122200 | 122300 | 122300 | 121900 | 6010 |
| 353 | 20240911 | 123900 | 519657107900 | 122300 | 121900 | 122300 | 121900 | 2698 |
| 354 | 20240911 | 123800 | 519327737300 | 122000 | 122100 | 122200 | 121900 | 4426 |
| 355 | 20240911 | 123700 | 518787532000 | 122100 | 122400 | 122400 | 122000 | 3690 |
| 356 | 20240911 | 123600 | 518336722400 | 122400 | 122100 | 122400 | 122000 | 2688 |
| 357 | 20240911 | 123500 | 518008484800 | 122100 | 122400 | 122400 | 122000 | 6861 |
| 358 | 20240911 | 123400 | 517170556400 | 122300 | 122400 | 122500 | 122300 | 2393 |
| 359 | 20240911 | 123300 | 516877629400 | 122400 | 122400 | 122500 | 122300 | 907 |
| 360 | 20240911 | 123200 | 516766608400 | 122500 | 122600 | 122600 | 122200 | 4530 |
| 361 | 20240911 | 123100 | 516212373400 | 122600 | 122300 | 122600 | 122300 | 2711 |
| 362 | 20240911 | 123000 | 515880466900 | 122300 | 122500 | 122600 | 122100 | 8948 |
| 363 | 20240911 | 122900 | 514785694600 | 122500 | 122700 | 122700 | 122500 | 4300 |
| 364 | 20240911 | 122800 | 514258547400 | 122700 | 122800 | 122800 | 122600 | 3742 |
| 365 | 20240911 | 122700 | 513799405400 | 122700 | 122800 | 122900 | 122700 | 8589 |
| 366 | 20240911 | 122600 | 512744807400 | 122800 | 122900 | 123200 | 122700 | 19427 |
| 367 | 20240911 | 122500 | 510355898300 | 122900 | 122800 | 122900 | 122600 | 9008 |
| 368 | 20240911 | 122400 | 509249863200 | 122800 | 122500 | 122800 | 122500 | 5390 |
| 369 | 20240911 | 122300 | 508588624700 | 122600 | 122600 | 122700 | 122400 | 7750 |
| 370 | 20240911 | 122200 | 507638801000 | 122500 | 122600 | 122700 | 122500 | 6111 |
| 371 | 20240911 | 122100 | 506889602700 | 122600 | 122700 | 122700 | 122500 | 11443 |
| 372 | 20240911 | 122000 | 505486863100 | 122700 | 122600 | 122800 | 122500 | 12399 |
| 373 | 20240911 | 121900 | 503965913000 | 122600 | 122100 | 122700 | 122000 | 17253 |
| 374 | 20240911 | 121800 | 501852602700 | 122100 | 121900 | 122100 | 121900 | 2577 |
| 375 | 20240911 | 121700 | 501538228300 | 121900 | 122000 | 122000 | 121800 | 3492 |
| 376 | 20240911 | 121600 | 501112615900 | 121900 | 121800 | 122000 | 121800 | 1429 |
| 377 | 20240911 | 121500 | 500938431100 | 121800 | 122000 | 122000 | 121700 | 3095 |
| 378 | 20240911 | 121400 | 500561232600 | 121900 | 122000 | 122000 | 121600 | 4907 |
| 379 | 20240911 | 121300 | 499963443900 | 122000 | 122000 | 122100 | 121900 | 5898 |
| 380 | 20240911 | 121200 | 499243674600 | 122000 | 122000 | 122100 | 121800 | 8815 |
| 381 | 20240911 | 121100 | 498168737000 | 121900 | 122200 | 122200 | 121900 | 7895 |
| 382 | 20240911 | 121000 | 497204867100 | 122200 | 121700 | 122200 | 121700 | 8544 |
| 383 | 20240911 | 120900 | 496162323700 | 121700 | 121400 | 121800 | 121300 | 4531 |
| 384 | 20240911 | 120800 | 495611679600 | 121400 | 121500 | 121600 | 121300 | 5073 |
| 385 | 20240911 | 120700 | 494995794600 | 121500 | 121500 | 121600 | 121500 | 2777 |
| 386 | 20240911 | 120600 | 494658254000 | 121600 | 121600 | 121700 | 121500 | 2025 |
| 387 | 20240911 | 120500 | 494412008700 | 121600 | 121500 | 121600 | 121400 | 4682 |
| 388 | 20240911 | 120400 | 493843441800 | 121500 | 121600 | 121700 | 121400 | 4542 |
| 389 | 20240911 | 120300 | 493291460000 | 121700 | 121800 | 121900 | 121600 | 3195 |
| 390 | 20240911 | 120200 | 492902478700 | 121800 | 121500 | 121800 | 121500 | 4854 |
| 391 | 20240911 | 120100 | 492311963800 | 121500 | 121500 | 121600 | 121200 | 16281 |
| 392 | 20240911 | 120000 | 490335360600 | 121600 | 121800 | 121800 | 121500 | 7416 |
| 393 | 20240911 | 115900 | 489433425700 | 121800 | 121800 | 121900 | 121700 | 2614 |
| 394 | 20240911 | 115800 | 489115133100 | 121800 | 121800 | 121900 | 121700 | 2826 |
| 395 | 20240911 | 115700 | 488770933300 | 121900 | 121900 | 122000 | 121800 | 2736 |
| 396 | 20240911 | 115600 | 488437498800 | 121800 | 122000 | 122000 | 121800 | 3467 |
| 397 | 20240911 | 115500 | 488014786600 | 122000 | 121900 | 122100 | 121900 | 2791 |
| 398 | 20240911 | 115400 | 487674323400 | 121900 | 121700 | 121900 | 121600 | 6993 |
| 399 | 20240911 | 115300 | 486823247900 | 121600 | 121700 | 121800 | 121600 | 12744 |
| 400 | 20240911 | 115200 | 485272662400 | 121800 | 122000 | 122000 | 121700 | 5046 |
| 401 | 20240911 | 115100 | 484657921000 | 121900 | 122200 | 122200 | 121800 | 7880 |
| 402 | 20240911 | 115000 | 483696867200 | 122200 | 122100 | 122300 | 122000 | 4437 |
| 403 | 20240911 | 114900 | 483155292200 | 122200 | 122300 | 122500 | 122100 | 5365 |
| 404 | 20240911 | 114800 | 482499284000 | 122400 | 122200 | 122400 | 122100 | 2284 |
| 405 | 20240911 | 114700 | 482220034300 | 122200 | 122400 | 122700 | 122100 | 10668 |
| 406 | 20240911 | 114600 | 480914035800 | 122400 | 122200 | 122400 | 122100 | 8256 |
| 407 | 20240911 | 114500 | 479904407400 | 122200 | 122200 | 122400 | 122100 | 9105 |
| 408 | 20240911 | 114400 | 478791042700 | 122200 | 122000 | 122300 | 121900 | 6535 |
| 409 | 20240911 | 114300 | 477992778900 | 122000 | 122200 | 122200 | 121900 | 5492 |
| 410 | 20240911 | 114200 | 477322406100 | 122200 | 121900 | 122200 | 121800 | 4446 |
| 411 | 20240911 | 114100 | 476779874500 | 121900 | 121800 | 122000 | 121800 | 4985 |
| 412 | 20240911 | 114000 | 476172302300 | 121900 | 121900 | 121900 | 121700 | 6265 |
| 413 | 20240911 | 113900 | 475409145600 | 121900 | 121900 | 122000 | 121800 | 6708 |
| 414 | 20240911 | 113800 | 474591872200 | 121800 | 121900 | 122000 | 121800 | 13015 |
| 415 | 20240911 | 113700 | 473006350500 | 121900 | 122300 | 122300 | 121800 | 22073 |
| 416 | 20240911 | 113600 | 470312931100 | 122300 | 122200 | 122500 | 122200 | 8201 |
| 417 | 20240911 | 113500 | 469310035400 | 122300 | 122400 | 122400 | 122200 | 5628 |
| 418 | 20240911 | 113400 | 468621926800 | 122400 | 122500 | 122600 | 122300 | 4479 |
| 419 | 20240911 | 113300 | 468073539800 | 122500 | 122200 | 122700 | 122100 | 10084 |
| 420 | 20240911 | 113200 | 466838483000 | 122200 | 122200 | 122300 | 122100 | 10117 |
| 421 | 20240911 | 113100 | 465602664300 | 122200 | 122600 | 122600 | 122100 | 16103 |
| 422 | 20240911 | 113000 | 463633507200 | 122500 | 122800 | 122900 | 122500 | 9558 |
| 423 | 20240911 | 112900 | 462460676100 | 122900 | 122800 | 122900 | 122700 | 3894 |
| 424 | 20240911 | 112800 | 461982329300 | 122900 | 122600 | 122900 | 122500 | 5767 |
| 425 | 20240911 | 112700 | 461274866400 | 122500 | 122600 | 122600 | 122300 | 14071 |
| 426 | 20240911 | 112600 | 459551526500 | 122600 | 122800 | 122900 | 122500 | 12046 |
| 427 | 20240911 | 112500 | 458073771000 | 122800 | 122900 | 123000 | 122700 | 9060 |
| 428 | 20240911 | 112400 | 456960816500 | 123000 | 122900 | 123000 | 122800 | 7188 |
| 429 | 20240911 | 112300 | 456077291400 | 122900 | 122600 | 123000 | 122500 | 18293 |
| 430 | 20240911 | 112200 | 453833990900 | 122700 | 122800 | 122900 | 122500 | 29228 |
| 431 | 20240911 | 112100 | 450247305500 | 122800 | 123200 | 123300 | 122800 | 13956 |
| 432 | 20240911 | 112000 | 448530422100 | 123200 | 123100 | 123300 | 123000 | 17354 |
| 433 | 20240911 | 111900 | 446394188800 | 123100 | 123300 | 123500 | 123100 | 11993 |
| 434 | 20240911 | 111800 | 444916189500 | 123400 | 123400 | 123500 | 123300 | 3275 |
| 435 | 20240911 | 111700 | 444512189900 | 123400 | 123600 | 123600 | 123300 | 10946 |
| 436 | 20240911 | 111600 | 443160887500 | 123600 | 123600 | 123700 | 123500 | 5076 |
| 437 | 20240911 | 111500 | 442533517900 | 123600 | 123600 | 123800 | 123500 | 7401 |
| 438 | 20240911 | 111400 | 441618800600 | 123600 | 123500 | 123700 | 123400 | 4967 |
| 439 | 20240911 | 111300 | 441005221500 | 123400 | 123200 | 123600 | 123100 | 12217 |
| 440 | 20240911 | 111200 | 439499049100 | 123200 | 123600 | 123600 | 123200 | 23134 |
| 441 | 20240911 | 111100 | 436644762600 | 123600 | 123800 | 123800 | 123400 | 7944 |
| 442 | 20240911 | 111000 | 435663146000 | 123800 | 124000 | 124200 | 123700 | 7517 |
| 443 | 20240911 | 110900 | 434731035600 | 124000 | 123500 | 124000 | 123400 | 11390 |
| 444 | 20240911 | 110800 | 433323493900 | 123600 | 123800 | 123900 | 123500 | 11749 |
| 445 | 20240911 | 110700 | 431870714700 | 123800 | 123800 | 124000 | 123700 | 6257 |
| 446 | 20240911 | 110600 | 431095625500 | 123700 | 123600 | 123800 | 123500 | 8187 |
| 447 | 20240911 | 110500 | 430083201100 | 123700 | 124100 | 124200 | 123600 | 15499 |
| 448 | 20240911 | 110400 | 428163007200 | 124100 | 124100 | 124200 | 124100 | 2759 |
| 449 | 20240911 | 110300 | 427820514900 | 124100 | 124100 | 124200 | 124000 | 5475 |
| 450 | 20240911 | 110200 | 427141083800 | 124100 | 124000 | 124200 | 123900 | 8649 |
| 451 | 20240911 | 110100 | 426068326400 | 123900 | 123900 | 124000 | 123500 | 26622 |
| 452 | 20240911 | 110000 | 422774934400 | 123900 | 124000 | 124100 | 123800 | 10892 |
| 453 | 20240911 | 105900 | 421424867800 | 124000 | 124300 | 124300 | 124000 | 7540 |
| 454 | 20240911 | 105800 | 420488755900 | 124400 | 124300 | 124400 | 124100 | 6582 |
| 455 | 20240911 | 105700 | 419670996100 | 124300 | 124300 | 124400 | 124100 | 10028 |
| 456 | 20240911 | 105600 | 418425046500 | 124200 | 124000 | 124300 | 123900 | 21718 |
| 457 | 20240911 | 105500 | 415731353300 | 124000 | 124400 | 124400 | 123900 | 34499 |
| 458 | 20240911 | 105400 | 411448211800 | 124400 | 124300 | 124500 | 124200 | 15867 |
| 459 | 20240911 | 105300 | 409475402300 | 124300 | 124900 | 125000 | 124300 | 25748 |
| 460 | 20240911 | 105200 | 406267561500 | 124900 | 124600 | 125000 | 124400 | 24413 |
| 461 | 20240911 | 105100 | 403226615300 | 124600 | 125200 | 125300 | 124600 | 40981 |
| 462 | 20240911 | 105000 | 398106845200 | 125100 | 125600 | 125700 | 125100 | 12511 |
| 463 | 20240911 | 104900 | 396538212300 | 125500 | 125600 | 125700 | 125500 | 4343 |
| 464 | 20240911 | 104800 | 395992894400 | 125600 | 126200 | 126200 | 125600 | 7676 |
| 465 | 20240911 | 104700 | 395027118000 | 126100 | 126300 | 126400 | 126100 | 3423 |
| 466 | 20240911 | 104600 | 394594948700 | 126300 | 126300 | 126400 | 126200 | 4380 |
| 467 | 20240911 | 104500 | 394041743500 | 126300 | 126300 | 126400 | 126000 | 4347 |
| 468 | 20240911 | 104400 | 393493180600 | 126200 | 126300 | 126400 | 126100 | 8811 |
| 469 | 20240911 | 104300 | 392380546700 | 126300 | 125900 | 126300 | 125900 | 14003 |
| 470 | 20240911 | 104200 | 390615002200 | 125900 | 125500 | 126000 | 125400 | 9208 |
| 471 | 20240911 | 104100 | 389457628400 | 125500 | 125500 | 125700 | 125300 | 8165 |
| 472 | 20240911 | 104000 | 388433035800 | 125500 | 125600 | 125600 | 125100 | 30783 |
| 473 | 20240911 | 103900 | 384576035600 | 125600 | 125800 | 125900 | 125500 | 12132 |
| 474 | 20240911 | 103800 | 383051396800 | 125800 | 126000 | 126200 | 125800 | 5880 |
| 475 | 20240911 | 103700 | 382310680500 | 125900 | 125600 | 126200 | 125500 | 10992 |
| 476 | 20240911 | 103600 | 380927786800 | 125600 | 125700 | 125800 | 125600 | 13024 |
| 477 | 20240911 | 103500 | 379291558200 | 125700 | 125700 | 126000 | 125600 | 11566 |
| 478 | 20240911 | 103400 | 377837183500 | 125700 | 126000 | 126200 | 125600 | 24823 |
| 479 | 20240911 | 103300 | 374712861800 | 126100 | 126600 | 126600 | 126000 | 12665 |
| 480 | 20240911 | 103200 | 373113838300 | 126700 | 126700 | 126900 | 126500 | 6036 |
| 481 | 20240911 | 103100 | 372349179100 | 126600 | 126200 | 126900 | 126200 | 9627 |
| 482 | 20240911 | 103000 | 371130160500 | 126200 | 126000 | 126400 | 126000 | 7495 |
| 483 | 20240911 | 102900 | 370184737000 | 126100 | 126200 | 126400 | 126000 | 7517 |
| 484 | 20240911 | 102800 | 369236165900 | 126200 | 126400 | 126500 | 126200 | 6528 |
| 485 | 20240911 | 102700 | 368411442500 | 126400 | 126500 | 126500 | 126300 | 3430 |
| 486 | 20240911 | 102600 | 367977897000 | 126600 | 126900 | 127000 | 126500 | 7649 |
| 487 | 20240911 | 102500 | 367008196200 | 127000 | 126700 | 127000 | 126700 | 3655 |
| 488 | 20240911 | 102400 | 366544505300 | 126800 | 126300 | 126800 | 126000 | 17320 |
| 489 | 20240911 | 102300 | 364356776300 | 126200 | 126200 | 126300 | 126100 | 9533 |
| 490 | 20240911 | 102200 | 363153756700 | 126200 | 126600 | 126600 | 126200 | 8378 |
| 491 | 20240911 | 102100 | 362095113500 | 126500 | 126700 | 126800 | 126400 | 6925 |
| 492 | 20240911 | 102000 | 361218513600 | 126700 | 126700 | 126900 | 126600 | 4902 |
| 493 | 20240911 | 101900 | 360597404300 | 126700 | 126400 | 126900 | 126400 | 10431 |
| 494 | 20240911 | 101800 | 359277664000 | 126400 | 126900 | 127000 | 126400 | 11640 |
| 495 | 20240911 | 101700 | 357803190500 | 126900 | 126900 | 127100 | 126900 | 5289 |
| 496 | 20240911 | 101600 | 357131698100 | 126900 | 127500 | 127600 | 126900 | 8819 |
| 497 | 20240911 | 101500 | 356009748300 | 127500 | 127700 | 127700 | 127300 | 9263 |
| 498 | 20240911 | 101400 | 354828513600 | 127700 | 127400 | 127800 | 127300 | 20191 |
| 499 | 20240911 | 101300 | 352251628900 | 127400 | 127500 | 127500 | 127200 | 6889 |
| 500 | 20240911 | 101200 | 351374125300 | 127400 | 127300 | 127500 | 127100 | 11596 |
| 501 | 20240911 | 101100 | 349898051300 | 127300 | 127400 | 127600 | 127300 | 14565 |
| 502 | 20240911 | 101000 | 348041869500 | 127500 | 126800 | 127500 | 126700 | 21038 |
| 503 | 20240911 | 100900 | 345367840100 | 126900 | 126800 | 127000 | 126500 | 12071 |
| 504 | 20240911 | 100800 | 343837533900 | 126900 | 126800 | 127100 | 126700 | 28786 |
| 505 | 20240911 | 100700 | 340183948500 | 126800 | 126600 | 126900 | 126400 | 12405 |
| 506 | 20240911 | 100600 | 338613859300 | 126600 | 125800 | 126900 | 125800 | 27010 |
| 507 | 20240911 | 100500 | 335199031200 | 125800 | 126000 | 126200 | 125800 | 12275 |
| 508 | 20240911 | 100400 | 333652266500 | 126100 | 126200 | 126200 | 125600 | 48012 |
| 509 | 20240911 | 100300 | 327608856200 | 126100 | 126400 | 126400 | 126100 | 24586 |
| 510 | 20240911 | 100200 | 324505980900 | 126400 | 126600 | 126600 | 126300 | 15978 |
| 511 | 20240911 | 100100 | 322486194000 | 126500 | 126300 | 126700 | 126200 | 16785 |
| 512 | 20240911 | 100000 | 320363438700 | 126300 | 126800 | 127200 | 126300 | 55002 |
| 513 | 20240911 | 095900 | 313400191200 | 126800 | 127200 | 127300 | 126800 | 22160 |
| 514 | 20240911 | 095800 | 310586713400 | 127300 | 127700 | 127900 | 127200 | 11971 |
| 515 | 20240911 | 095700 | 309060142800 | 127800 | 127700 | 128100 | 127500 | 25609 |
| 516 | 20240911 | 095600 | 305784713500 | 127600 | 127400 | 127700 | 127300 | 8430 |
| 517 | 20240911 | 095500 | 304709197000 | 127500 | 127400 | 127500 | 127000 | 26832 |
| 518 | 20240911 | 095400 | 301296743300 | 127300 | 127200 | 127600 | 127200 | 14031 |
| 519 | 20240911 | 095300 | 299509335500 | 127200 | 127700 | 127900 | 127200 | 12568 |
| 520 | 20240911 | 095200 | 297906930900 | 127900 | 127700 | 127900 | 127100 | 36105 |
| 521 | 20240911 | 095100 | 293306482700 | 127700 | 128400 | 128400 | 127700 | 18820 |
| 522 | 20240911 | 095000 | 290898439600 | 128400 | 128200 | 128500 | 128100 | 12728 |
| 523 | 20240911 | 094900 | 289264489200 | 128200 | 127700 | 128200 | 127700 | 14608 |
| 524 | 20240911 | 094800 | 287394031300 | 127700 | 128700 | 128700 | 127700 | 25391 |
| 525 | 20240911 | 094700 | 284139284100 | 128700 | 128200 | 128700 | 128100 | 18607 |
| 526 | 20240911 | 094600 | 281749469800 | 128100 | 128000 | 128400 | 127600 | 25754 |
| 527 | 20240911 | 094500 | 278452498200 | 127900 | 128800 | 128900 | 127800 | 42369 |
| 528 | 20240911 | 094400 | 273018666000 | 128800 | 128800 | 129000 | 128500 | 36973 |
| 529 | 20240911 | 094300 | 268256329700 | 128900 | 129000 | 129500 | 128600 | 85542 |
| 530 | 20240911 | 094200 | 257207184800 | 129000 | 129000 | 129000 | 128500 | 56367 |
| 531 | 20240911 | 094100 | 249949744400 | 129000 | 127800 | 129000 | 127800 | 82247 |
| 532 | 20240911 | 094000 | 239384600400 | 127800 | 127300 | 128100 | 127200 | 44636 |
| 533 | 20240911 | 093900 | 233680370100 | 127300 | 126800 | 127500 | 126700 | 17203 |
| 534 | 20240911 | 093800 | 231492341500 | 126900 | 127500 | 127500 | 126600 | 13634 |
| 535 | 20240911 | 093700 | 229760260100 | 127500 | 126800 | 127500 | 126700 | 13669 |
| 536 | 20240911 | 093600 | 228021379500 | 126800 | 127500 | 127600 | 126400 | 35213 |
| 537 | 20240911 | 093500 | 223554747500 | 127500 | 127200 | 127800 | 127200 | 24133 |
| 538 | 20240911 | 093400 | 220478382900 | 127100 | 126600 | 127200 | 126600 | 23733 |
| 539 | 20240911 | 093300 | 217469643800 | 126600 | 127700 | 127800 | 126500 | 44856 |
| 540 | 20240911 | 093200 | 211778240600 | 127700 | 128100 | 128200 | 127500 | 24870 |
| 541 | 20240911 | 093100 | 208601383000 | 128100 | 127900 | 128300 | 127700 | 32996 |
| 542 | 20240911 | 093000 | 204376706200 | 127800 | 127400 | 128800 | 127300 | 97699 |
| 543 | 20240911 | 092900 | 191860010400 | 127300 | 127100 | 127600 | 126900 | 26841 |
| 544 | 20240911 | 092800 | 188441489200 | 127000 | 127700 | 127700 | 127000 | 36616 |
| 545 | 20240911 | 092700 | 183779702600 | 127700 | 127100 | 128000 | 126900 | 50818 |
| 546 | 20240911 | 092600 | 177308229600 | 127100 | 126800 | 127100 | 126200 | 48164 |
| 547 | 20240911 | 092500 | 171209661700 | 126800 | 127800 | 128000 | 126700 | 91315 |
| 548 | 20240911 | 092400 | 159580151600 | 127700 | 127100 | 128400 | 127100 | 111984 |
| 549 | 20240911 | 092300 | 145259703600 | 127200 | 126200 | 127600 | 126000 | 124172 |
| 550 | 20240911 | 092200 | 129480106800 | 126200 | 126200 | 126500 | 126100 | 56606 |
| 551 | 20240911 | 092100 | 122331495200 | 126100 | 125200 | 126300 | 125100 | 62584 |
| 552 | 20240911 | 092000 | 114463396200 | 125100 | 125400 | 125400 | 125000 | 25011 |
| 553 | 20240911 | 091900 | 111331426100 | 125400 | 124800 | 125600 | 124800 | 76548 |
| 554 | 20240911 | 091800 | 101739894300 | 124800 | 124400 | 124900 | 124300 | 15613 |
| 555 | 20240911 | 091700 | 99793066800 | 124400 | 124700 | 124900 | 124400 | 20068 |
| 556 | 20240911 | 091600 | 97290865500 | 124800 | 124600 | 125000 | 124500 | 30471 |
| 557 | 20240911 | 091500 | 93486828800 | 124600 | 124300 | 124800 | 124200 | 15023 |
| 558 | 20240911 | 091400 | 91616215900 | 124300 | 124700 | 124700 | 124100 | 16408 |
| 559 | 20240911 | 091300 | 89577473000 | 124600 | 124100 | 124900 | 124100 | 21785 |
| 560 | 20240911 | 091200 | 86863401300 | 124100 | 124800 | 124900 | 124100 | 28185 |
| 561 | 20240911 | 091100 | 83356978700 | 124800 | 124800 | 125100 | 124700 | 28059 |
| 562 | 20240911 | 091000 | 79852505100 | 124700 | 125100 | 125300 | 124600 | 40856 |
| 563 | 20240911 | 090900 | 74746090000 | 125100 | 125000 | 125200 | 124800 | 64282 |
| 564 | 20240911 | 090800 | 66708527000 | 125000 | 123900 | 125000 | 123800 | 69130 |
| 565 | 20240911 | 090700 | 58102082400 | 123900 | 124400 | 124500 | 123600 | 44394 |
| 566 | 20240911 | 090600 | 52591263800 | 124400 | 122300 | 124500 | 122200 | 81309 |
| 567 | 20240911 | 090500 | 42558203400 | 122200 | 122400 | 122500 | 121800 | 32085 |
| 568 | 20240911 | 090400 | 38641294100 | 122400 | 122600 | 122900 | 122400 | 23688 |
| 569 | 20240911 | 090300 | 35734487800 | 122600 | 122500 | 122700 | 121800 | 30276 |
| 570 | 20240911 | 090200 | 32032908500 | 122500 | 122900 | 123500 | 122500 | 59801 |
| 571 | 20240911 | 090100 | 24676366100 | 122900 | 122900 | 123100 | 122500 | 51698 |
| 572 | 20240911 | 090000 | 18327218800 | 122900 | 122600 | 123800 | 122500 | 143885 |