34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 183000 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 106466 |
| 3 | 20240930 | 182900 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 4 | 20240930 | 182800 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 5 | 20240930 | 182700 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 6 | 20240930 | 182600 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 7 | 20240930 | 182500 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 8 | 20240930 | 182400 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 9 | 20240930 | 182300 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 10 | 20240930 | 182200 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 11 | 20240930 | 182100 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 12 | 20240930 | 182000 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 13 | 20240930 | 181900 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 14 | 20240930 | 181800 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 15 | 20240930 | 181700 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 16 | 20240930 | 181600 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 17 | 20240930 | 181500 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 18 | 20240930 | 181400 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 19 | 20240930 | 181300 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 20 | 20240930 | 181200 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 21 | 20240930 | 181100 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 22 | 20240930 | 181000 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 23 | 20240930 | 180900 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 24 | 20240930 | 180800 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 25 | 20240930 | 180700 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 26 | 20240930 | 180600 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 27 | 20240930 | 180500 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 28 | 20240930 | 180400 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 29 | 20240930 | 180300 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 30 | 20240930 | 180200 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 31 | 20240930 | 180100 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 32 | 20240930 | 180000 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 106466 |
| 33 | 20240930 | 175900 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 34 | 20240930 | 175800 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 35 | 20240930 | 175700 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 36 | 20240930 | 175600 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 37 | 20240930 | 175500 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 38 | 20240930 | 175400 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 39 | 20240930 | 175300 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 40 | 20240930 | 175200 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 41 | 20240930 | 175100 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 42 | 20240930 | 175000 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 43 | 20240930 | 174900 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 44 | 20240930 | 174800 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 45 | 20240930 | 174700 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 46 | 20240930 | 174600 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 47 | 20240930 | 174500 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 48 | 20240930 | 174400 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 49 | 20240930 | 174300 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 50 | 20240930 | 174200 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 51 | 20240930 | 174100 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 52 | 20240930 | 174000 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 53 | 20240930 | 173900 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 54 | 20240930 | 173800 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 55 | 20240930 | 173700 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 56 | 20240930 | 173600 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 57 | 20240930 | 173500 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 58 | 20240930 | 173400 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 59 | 20240930 | 173300 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 60 | 20240930 | 173200 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 61 | 20240930 | 173100 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 62 | 20240930 | 173000 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 106466 |
| 63 | 20240930 | 172900 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 64 | 20240930 | 172800 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 65 | 20240930 | 172700 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 66 | 20240930 | 172600 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 67 | 20240930 | 172500 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 68 | 20240930 | 172400 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 69 | 20240930 | 172300 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 70 | 20240930 | 172200 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 71 | 20240930 | 172100 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 72 | 20240930 | 172000 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 73 | 20240930 | 171900 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 74 | 20240930 | 171800 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 75 | 20240930 | 171700 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 76 | 20240930 | 171600 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 77 | 20240930 | 171500 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 78 | 20240930 | 171400 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 79 | 20240930 | 171300 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 80 | 20240930 | 171200 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 81 | 20240930 | 171100 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 82 | 20240930 | 171000 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 83 | 20240930 | 170900 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 84 | 20240930 | 170800 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 85 | 20240930 | 170700 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 86 | 20240930 | 170600 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 87 | 20240930 | 170500 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 88 | 20240930 | 170400 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 89 | 20240930 | 170300 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 90 | 20240930 | 170200 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 91 | 20240930 | 170100 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 92 | 20240930 | 170000 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 106466 |
| 93 | 20240930 | 165900 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 94 | 20240930 | 165800 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 95 | 20240930 | 165700 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 96 | 20240930 | 165600 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 97 | 20240930 | 165500 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 98 | 20240930 | 165400 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 99 | 20240930 | 165300 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 100 | 20240930 | 165200 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 101 | 20240930 | 165100 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 102 | 20240930 | 165000 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 103 | 20240930 | 164900 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 104 | 20240930 | 164800 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 105 | 20240930 | 164700 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 106 | 20240930 | 164600 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 107 | 20240930 | 164500 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 108 | 20240930 | 164400 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 109 | 20240930 | 164300 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 110 | 20240930 | 164200 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 111 | 20240930 | 164100 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 112 | 20240930 | 164000 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 113 | 20240930 | 163900 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 114 | 20240930 | 163800 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 115 | 20240930 | 163700 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 116 | 20240930 | 163600 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 117 | 20240930 | 163500 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 118 | 20240930 | 163400 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 119 | 20240930 | 163300 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 120 | 20240930 | 163200 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 121 | 20240930 | 163100 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 122 | 20240930 | 163000 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 106466 |
| 123 | 20240930 | 162900 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 124 | 20240930 | 162800 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 125 | 20240930 | 162700 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 126 | 20240930 | 162600 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 127 | 20240930 | 162500 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 128 | 20240930 | 162400 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 129 | 20240930 | 162300 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 130 | 20240930 | 162200 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 131 | 20240930 | 162100 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 132 | 20240930 | 162000 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 133 | 20240930 | 161900 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 134 | 20240930 | 161800 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 135 | 20240930 | 161700 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 136 | 20240930 | 161600 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 137 | 20240930 | 161500 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 138 | 20240930 | 161400 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 139 | 20240930 | 161300 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 140 | 20240930 | 161200 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 141 | 20240930 | 161100 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 142 | 20240930 | 161000 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 143 | 20240930 | 160900 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 144 | 20240930 | 160800 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 145 | 20240930 | 160700 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 146 | 20240930 | 160600 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 147 | 20240930 | 160500 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 148 | 20240930 | 160400 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 149 | 20240930 | 160300 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 150 | 20240930 | 160200 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 151 | 20240930 | 160100 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 152 | 20240930 | 160000 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 106466 |
| 153 | 20240930 | 155900 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 154 | 20240930 | 155800 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 155 | 20240930 | 155700 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 156 | 20240930 | 155600 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 157 | 20240930 | 155500 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 158 | 20240930 | 155400 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 159 | 20240930 | 155300 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 160 | 20240930 | 155200 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 161 | 20240930 | 155100 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 162 | 20240930 | 155000 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 163 | 20240930 | 154900 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 164 | 20240930 | 154800 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 165 | 20240930 | 154700 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 166 | 20240930 | 154600 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 167 | 20240930 | 154500 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 168 | 20240930 | 154400 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 169 | 20240930 | 154300 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 170 | 20240930 | 154200 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 171 | 20240930 | 154100 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 172 | 20240930 | 154000 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 173 | 20240930 | 153900 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 174 | 20240930 | 153800 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 175 | 20240930 | 153700 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 176 | 20240930 | 153600 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 177 | 20240930 | 153500 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 178 | 20240930 | 153400 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 179 | 20240930 | 153300 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 180 | 20240930 | 153200 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 181 | 20240930 | 153100 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 0 |
| 182 | 20240930 | 153000 | 396110410600 | 142600 | 142600 | 142600 | 142600 | 212932 |
| 183 | 20240930 | 152900 | 380928359000 | 143200 | 143200 | 143200 | 143200 | 0 |
| 184 | 20240930 | 152800 | 380928359000 | 143200 | 143200 | 143200 | 143200 | 0 |
| 185 | 20240930 | 152700 | 380928359000 | 143200 | 143200 | 143200 | 143200 | 0 |
| 186 | 20240930 | 152600 | 380928359000 | 143200 | 143200 | 143200 | 143200 | 0 |
| 187 | 20240930 | 152500 | 380928359000 | 143200 | 143200 | 143200 | 143200 | 0 |
| 188 | 20240930 | 152400 | 380928359000 | 143200 | 143200 | 143200 | 143200 | 0 |
| 189 | 20240930 | 152300 | 380928359000 | 143200 | 143200 | 143200 | 143200 | 0 |
| 190 | 20240930 | 152200 | 380928359000 | 143200 | 143200 | 143200 | 143200 | 0 |
| 191 | 20240930 | 152100 | 380928359000 | 143200 | 143200 | 143200 | 143200 | 0 |
| 192 | 20240930 | 152000 | 380928359000 | 143200 | 143200 | 143200 | 143200 | 0 |
| 193 | 20240930 | 151900 | 380928359000 | 143200 | 143300 | 143300 | 143000 | 18610 |
| 194 | 20240930 | 151800 | 378263446100 | 143300 | 143100 | 143400 | 143100 | 19376 |
| 195 | 20240930 | 151700 | 375488079800 | 143100 | 143200 | 143300 | 143100 | 6867 |
| 196 | 20240930 | 151600 | 374505245700 | 143200 | 143000 | 143300 | 142800 | 23276 |
| 197 | 20240930 | 151500 | 371176421700 | 143000 | 143200 | 143400 | 143000 | 19963 |
| 198 | 20240930 | 151400 | 368319270500 | 143300 | 143500 | 143600 | 143200 | 12113 |
| 199 | 20240930 | 151300 | 366582588400 | 143500 | 144000 | 144100 | 143400 | 24290 |
| 200 | 20240930 | 151200 | 363093873300 | 144100 | 144200 | 144300 | 144000 | 7008 |
| 201 | 20240930 | 151100 | 362083610900 | 144100 | 143800 | 144200 | 143800 | 8319 |
| 202 | 20240930 | 151000 | 360885226500 | 143900 | 143800 | 143900 | 143700 | 8759 |
| 203 | 20240930 | 150900 | 359625425800 | 143600 | 143600 | 143900 | 143500 | 13201 |
| 204 | 20240930 | 150800 | 357729155700 | 143700 | 143800 | 143800 | 143600 | 5085 |
| 205 | 20240930 | 150700 | 356998415800 | 143800 | 143900 | 143900 | 143600 | 10894 |
| 206 | 20240930 | 150600 | 355432543400 | 143800 | 143900 | 144000 | 143800 | 7770 |
| 207 | 20240930 | 150500 | 354314606100 | 143900 | 144000 | 144100 | 143800 | 6144 |
| 208 | 20240930 | 150400 | 353430222400 | 144100 | 144400 | 144400 | 144000 | 2936 |
| 209 | 20240930 | 150300 | 353007008300 | 144400 | 144100 | 144400 | 144100 | 2917 |
| 210 | 20240930 | 150200 | 352586240500 | 144100 | 144400 | 144400 | 144000 | 3300 |
| 211 | 20240930 | 150100 | 352110537700 | 144400 | 144300 | 144400 | 144200 | 6093 |
| 212 | 20240930 | 150000 | 351231385300 | 144200 | 144000 | 144300 | 143900 | 9518 |
| 213 | 20240930 | 145900 | 349859794300 | 143900 | 143800 | 144000 | 143800 | 3201 |
| 214 | 20240930 | 145800 | 349399281100 | 143800 | 144100 | 144100 | 143800 | 3506 |
| 215 | 20240930 | 145700 | 348894697800 | 144000 | 144000 | 144100 | 143900 | 3130 |
| 216 | 20240930 | 145600 | 348443981500 | 144100 | 144100 | 144200 | 144000 | 2507 |
| 217 | 20240930 | 145500 | 348082697700 | 144100 | 144000 | 144100 | 143900 | 3826 |
| 218 | 20240930 | 145400 | 347531781000 | 144000 | 144000 | 144200 | 143900 | 4552 |
| 219 | 20240930 | 145300 | 346876122700 | 143900 | 144000 | 144200 | 143900 | 4897 |
| 220 | 20240930 | 145200 | 346171066000 | 144000 | 143900 | 144300 | 143800 | 6568 |
| 221 | 20240930 | 145100 | 345225584200 | 143900 | 144200 | 144300 | 143900 | 5255 |
| 222 | 20240930 | 145000 | 344468716800 | 144300 | 144200 | 144300 | 144100 | 1416 |
| 223 | 20240930 | 144900 | 344264504100 | 144200 | 143800 | 144500 | 143800 | 9975 |
| 224 | 20240930 | 144800 | 342827621100 | 143800 | 144100 | 144200 | 143800 | 6071 |
| 225 | 20240930 | 144700 | 341953730200 | 144200 | 144000 | 144200 | 144000 | 5722 |
| 226 | 20240930 | 144600 | 341129475000 | 144100 | 144100 | 144300 | 144000 | 2479 |
| 227 | 20240930 | 144500 | 340772189800 | 144000 | 143900 | 144100 | 143900 | 3094 |
| 228 | 20240930 | 144400 | 340326614000 | 144000 | 144000 | 144200 | 143800 | 6341 |
| 229 | 20240930 | 144300 | 339413859000 | 144000 | 144500 | 144600 | 143800 | 20287 |
| 230 | 20240930 | 144200 | 336489479200 | 144600 | 144900 | 144900 | 144500 | 3198 |
| 231 | 20240930 | 144100 | 336026826600 | 144900 | 144800 | 144900 | 144700 | 783 |
| 232 | 20240930 | 144000 | 335913441400 | 144700 | 144600 | 144800 | 144600 | 1306 |
| 233 | 20240930 | 143900 | 335724493000 | 144700 | 144600 | 144800 | 144600 | 1676 |
| 234 | 20240930 | 143800 | 335481996000 | 144600 | 144800 | 144800 | 144500 | 4000 |
| 235 | 20240930 | 143700 | 334903399700 | 144700 | 145000 | 145000 | 144700 | 2330 |
| 236 | 20240930 | 143600 | 334565802100 | 144900 | 145000 | 145100 | 144900 | 718 |
| 237 | 20240930 | 143500 | 334461679600 | 145000 | 145200 | 145200 | 145000 | 1254 |
| 238 | 20240930 | 143400 | 334279810600 | 145200 | 145200 | 145500 | 145100 | 6051 |
| 239 | 20240930 | 143300 | 333400016800 | 145300 | 144700 | 145300 | 144700 | 6954 |
| 240 | 20240930 | 143200 | 332391186200 | 144700 | 144700 | 144800 | 144600 | 2026 |
| 241 | 20240930 | 143100 | 332098080100 | 144700 | 144800 | 144900 | 144600 | 2788 |
| 242 | 20240930 | 143000 | 331694566200 | 144700 | 144700 | 144900 | 144600 | 2061 |
| 243 | 20240930 | 142900 | 331396359200 | 144600 | 144800 | 144900 | 144500 | 6328 |
| 244 | 20240930 | 142800 | 330481210200 | 144800 | 144600 | 144900 | 144600 | 2259 |
| 245 | 20240930 | 142700 | 330154304600 | 144700 | 144800 | 144900 | 144600 | 4578 |
| 246 | 20240930 | 142600 | 329491854800 | 144800 | 145100 | 145200 | 144800 | 2348 |
| 247 | 20240930 | 142500 | 329151486900 | 145200 | 145100 | 145200 | 145000 | 1635 |
| 248 | 20240930 | 142400 | 328914198300 | 145100 | 145200 | 145200 | 145000 | 1870 |
| 249 | 20240930 | 142300 | 328642894300 | 145100 | 144900 | 145200 | 144800 | 2015 |
| 250 | 20240930 | 142200 | 328350767100 | 144800 | 144800 | 144900 | 144800 | 892 |
| 251 | 20240930 | 142100 | 328221593900 | 144800 | 144800 | 144800 | 144700 | 1161 |
| 252 | 20240930 | 142000 | 328053538700 | 144700 | 145100 | 145100 | 144700 | 3962 |
| 253 | 20240930 | 141900 | 327479392500 | 145100 | 145100 | 145100 | 144900 | 743 |
| 254 | 20240930 | 141800 | 327371621400 | 145000 | 144800 | 145000 | 144800 | 1721 |
| 255 | 20240930 | 141700 | 327122301400 | 144800 | 144800 | 144900 | 144600 | 4860 |
| 256 | 20240930 | 141600 | 326418787500 | 144800 | 144800 | 144800 | 144600 | 1888 |
| 257 | 20240930 | 141500 | 326145590600 | 144800 | 144800 | 144900 | 144700 | 1345 |
| 258 | 20240930 | 141400 | 325950853400 | 144900 | 145000 | 145000 | 144800 | 1074 |
| 259 | 20240930 | 141300 | 325795306400 | 144900 | 145300 | 145400 | 144900 | 4283 |
| 260 | 20240930 | 141200 | 325173917200 | 145200 | 145100 | 145300 | 145100 | 623 |
| 261 | 20240930 | 141100 | 325083481100 | 145100 | 145300 | 145400 | 145100 | 2346 |
| 262 | 20240930 | 141000 | 324742803300 | 145300 | 145600 | 145800 | 145300 | 5112 |
| 263 | 20240930 | 140900 | 323998667900 | 145700 | 145300 | 145700 | 145200 | 4187 |
| 264 | 20240930 | 140800 | 323389513000 | 145300 | 144900 | 145400 | 144900 | 3099 |
| 265 | 20240930 | 140700 | 322939702600 | 144900 | 144800 | 144900 | 144700 | 903 |
| 266 | 20240930 | 140600 | 322808933200 | 144700 | 144800 | 144800 | 144600 | 1303 |
| 267 | 20240930 | 140500 | 322620388600 | 144700 | 144800 | 144900 | 144600 | 3939 |
| 268 | 20240930 | 140400 | 322050381200 | 144800 | 144800 | 144900 | 144700 | 1737 |
| 269 | 20240930 | 140300 | 321798899400 | 144700 | 144800 | 144900 | 144700 | 2103 |
| 270 | 20240930 | 140200 | 321494428900 | 144800 | 144800 | 145000 | 144700 | 2315 |
| 271 | 20240930 | 140100 | 321159046700 | 144800 | 144600 | 144900 | 144500 | 1916 |
| 272 | 20240930 | 140000 | 320881713400 | 144600 | 144500 | 144900 | 144300 | 10911 |
| 273 | 20240930 | 135900 | 319305139700 | 144500 | 144700 | 144800 | 144400 | 8254 |
| 274 | 20240930 | 135800 | 318111686500 | 144700 | 144800 | 144800 | 144700 | 925 |
| 275 | 20240930 | 135700 | 317977814800 | 144700 | 145000 | 145100 | 144700 | 5281 |
| 276 | 20240930 | 135600 | 317212741100 | 145000 | 145100 | 145300 | 145000 | 1749 |
| 277 | 20240930 | 135500 | 316958975800 | 145100 | 145100 | 145300 | 145000 | 2772 |
| 278 | 20240930 | 135400 | 316556844600 | 145000 | 145000 | 145300 | 145000 | 4661 |
| 279 | 20240930 | 135300 | 315880536300 | 144900 | 144800 | 145200 | 144800 | 3694 |
| 280 | 20240930 | 135200 | 315344905800 | 144900 | 145000 | 145100 | 144700 | 5345 |
| 281 | 20240930 | 135100 | 314570529900 | 145000 | 145100 | 145300 | 145000 | 4868 |
| 282 | 20240930 | 135000 | 313863747300 | 145200 | 145200 | 145300 | 144900 | 9155 |
| 283 | 20240930 | 134900 | 312535919100 | 145200 | 145600 | 145600 | 145200 | 6556 |
| 284 | 20240930 | 134800 | 311582825500 | 145600 | 145800 | 145900 | 145600 | 2130 |
| 285 | 20240930 | 134700 | 311272371300 | 145800 | 146100 | 146100 | 145800 | 2852 |
| 286 | 20240930 | 134600 | 310856080400 | 146100 | 146100 | 146200 | 146000 | 2283 |
| 287 | 20240930 | 134500 | 310522552300 | 146200 | 146200 | 146200 | 146000 | 1422 |
| 288 | 20240930 | 134400 | 310314791500 | 146200 | 146400 | 146400 | 146000 | 1734 |
| 289 | 20240930 | 134300 | 310061400300 | 146300 | 146400 | 146400 | 146200 | 2839 |
| 290 | 20240930 | 134200 | 309646064400 | 146400 | 145900 | 146400 | 145900 | 3053 |
| 291 | 20240930 | 134100 | 309199785400 | 146000 | 145800 | 146000 | 145700 | 835 |
| 292 | 20240930 | 134000 | 309077950900 | 145800 | 145500 | 146000 | 145400 | 5646 |
| 293 | 20240930 | 133900 | 308255904000 | 145600 | 145700 | 145700 | 145400 | 4287 |
| 294 | 20240930 | 133800 | 307632139800 | 145700 | 145900 | 146000 | 145600 | 2466 |
| 295 | 20240930 | 133700 | 307272823000 | 145900 | 145700 | 146000 | 145700 | 1884 |
| 296 | 20240930 | 133600 | 306998069800 | 145800 | 145700 | 145900 | 145700 | 2767 |
| 297 | 20240930 | 133500 | 306594644300 | 145700 | 145800 | 145900 | 145700 | 1817 |
| 298 | 20240930 | 133400 | 306329796600 | 145800 | 145600 | 146000 | 145500 | 2643 |
| 299 | 20240930 | 133300 | 305944511000 | 145500 | 145700 | 145700 | 145400 | 6959 |
| 300 | 20240930 | 133200 | 304931987600 | 145700 | 145800 | 145800 | 145500 | 7743 |
| 301 | 20240930 | 133100 | 303804147700 | 145800 | 145900 | 146000 | 145800 | 3576 |
| 302 | 20240930 | 133000 | 303282593000 | 145900 | 146300 | 146400 | 145900 | 6159 |
| 303 | 20240930 | 132900 | 302382388000 | 146300 | 146500 | 146500 | 146300 | 1346 |
| 304 | 20240930 | 132800 | 302185366700 | 146500 | 146400 | 146500 | 146400 | 1269 |
| 305 | 20240930 | 132700 | 301999545500 | 146500 | 146700 | 146700 | 146400 | 3767 |
| 306 | 20240930 | 132600 | 301447498200 | 146700 | 146700 | 146800 | 146600 | 2255 |
| 307 | 20240930 | 132500 | 301116693500 | 146600 | 146400 | 146700 | 146400 | 1245 |
| 308 | 20240930 | 132400 | 300934184100 | 146400 | 146400 | 146600 | 146300 | 4229 |
| 309 | 20240930 | 132300 | 300314936400 | 146400 | 146400 | 146500 | 146300 | 912 |
| 310 | 20240930 | 132200 | 300181417500 | 146400 | 146300 | 146500 | 146200 | 2453 |
| 311 | 20240930 | 132100 | 299822502800 | 146300 | 146200 | 146400 | 146100 | 2071 |
| 312 | 20240930 | 132000 | 299519690100 | 146200 | 146300 | 146300 | 146100 | 1502 |
| 313 | 20240930 | 131900 | 299300087000 | 146300 | 146300 | 146300 | 146000 | 2934 |
| 314 | 20240930 | 131800 | 298871329200 | 146100 | 146100 | 146300 | 146100 | 4457 |
| 315 | 20240930 | 131700 | 298219835600 | 146200 | 146300 | 146300 | 146000 | 7094 |
| 316 | 20240930 | 131600 | 297183058000 | 146200 | 146600 | 146700 | 146200 | 3752 |
| 317 | 20240930 | 131500 | 296633870800 | 146500 | 146600 | 146700 | 146500 | 5313 |
| 318 | 20240930 | 131400 | 295855100200 | 146600 | 147000 | 147000 | 146600 | 2675 |
| 319 | 20240930 | 131300 | 295462634000 | 147000 | 147100 | 147200 | 146900 | 3834 |
| 320 | 20240930 | 131200 | 294898871500 | 147100 | 147100 | 147200 | 147000 | 4218 |
| 321 | 20240930 | 131100 | 294278548700 | 147000 | 146900 | 147100 | 146800 | 1986 |
| 322 | 20240930 | 131000 | 293986707200 | 146900 | 146900 | 146900 | 146800 | 1280 |
| 323 | 20240930 | 130900 | 293798761200 | 146900 | 146700 | 146900 | 146700 | 1197 |
| 324 | 20240930 | 130800 | 293623013300 | 146800 | 146900 | 146900 | 146700 | 1584 |
| 325 | 20240930 | 130700 | 293390476500 | 146900 | 146700 | 146900 | 146700 | 1816 |
| 326 | 20240930 | 130600 | 293123864100 | 146700 | 146600 | 146700 | 146600 | 1462 |
| 327 | 20240930 | 130500 | 292909484600 | 146700 | 146900 | 147000 | 146600 | 2903 |
| 328 | 20240930 | 130400 | 292483533700 | 147000 | 147400 | 147500 | 146900 | 12461 |
| 329 | 20240930 | 130300 | 290649246400 | 147500 | 147300 | 147500 | 147200 | 6571 |
| 330 | 20240930 | 130200 | 289681332000 | 147300 | 146700 | 147400 | 146600 | 13966 |
| 331 | 20240930 | 130100 | 287627095800 | 146600 | 146500 | 146700 | 146400 | 1095 |
| 332 | 20240930 | 130000 | 287466672800 | 146500 | 146600 | 146600 | 146400 | 2337 |
| 333 | 20240930 | 125900 | 287124285400 | 146600 | 146800 | 146900 | 146500 | 4418 |
| 334 | 20240930 | 125800 | 286475974900 | 146800 | 146500 | 146800 | 146500 | 4631 |
| 335 | 20240930 | 125700 | 285796803100 | 146500 | 146400 | 146600 | 146400 | 1339 |
| 336 | 20240930 | 125600 | 285600689200 | 146500 | 146400 | 146500 | 146300 | 1400 |
| 337 | 20240930 | 125500 | 285395728400 | 146400 | 146700 | 146700 | 146400 | 6479 |
| 338 | 20240930 | 125400 | 284446004200 | 146800 | 146400 | 146800 | 146400 | 3504 |
| 339 | 20240930 | 125300 | 283932237400 | 146400 | 147000 | 147100 | 146300 | 15829 |
| 340 | 20240930 | 125200 | 281609467700 | 147000 | 146900 | 147000 | 146800 | 8229 |
| 341 | 20240930 | 125100 | 280400575800 | 146900 | 146900 | 146900 | 146500 | 5674 |
| 342 | 20240930 | 125000 | 279567796700 | 146900 | 147000 | 147000 | 146800 | 14647 |
| 343 | 20240930 | 124900 | 277415477000 | 147000 | 146300 | 147000 | 146200 | 12478 |
| 344 | 20240930 | 124800 | 275586032900 | 146300 | 146300 | 146300 | 146200 | 1347 |
| 345 | 20240930 | 124700 | 275388999800 | 146300 | 146500 | 146500 | 146200 | 3515 |
| 346 | 20240930 | 124600 | 274874441400 | 146500 | 146300 | 146500 | 146200 | 4749 |
| 347 | 20240930 | 124500 | 274179424100 | 146200 | 146200 | 146300 | 146100 | 3844 |
| 348 | 20240930 | 124400 | 273617597000 | 146200 | 146300 | 146300 | 146100 | 3185 |
| 349 | 20240930 | 124300 | 273151864900 | 146300 | 146100 | 146300 | 146000 | 3561 |
| 350 | 20240930 | 124200 | 272631483100 | 146200 | 146300 | 146500 | 146100 | 19313 |
| 351 | 20240930 | 124100 | 269804271200 | 146400 | 146300 | 146400 | 146200 | 5772 |
| 352 | 20240930 | 124000 | 268959736700 | 146300 | 146100 | 146500 | 146100 | 10778 |
| 353 | 20240930 | 123900 | 267382787100 | 146000 | 146000 | 146200 | 146000 | 4506 |
| 354 | 20240930 | 123800 | 266724347800 | 146100 | 145600 | 146100 | 145600 | 2338 |
| 355 | 20240930 | 123700 | 266383160600 | 145600 | 145600 | 145700 | 145600 | 714 |
| 356 | 20240930 | 123600 | 266279145400 | 145700 | 145700 | 145800 | 145500 | 703 |
| 357 | 20240930 | 123500 | 266176797300 | 145700 | 145600 | 145700 | 145500 | 1924 |
| 358 | 20240930 | 123400 | 265896784900 | 145600 | 145500 | 145800 | 145400 | 2732 |
| 359 | 20240930 | 123300 | 265499000100 | 145500 | 145900 | 146000 | 145500 | 4789 |
| 360 | 20240930 | 123200 | 264801097200 | 145900 | 146100 | 146100 | 145800 | 3690 |
| 361 | 20240930 | 123100 | 264262549400 | 146100 | 146100 | 146500 | 145900 | 14699 |
| 362 | 20240930 | 123000 | 262113371000 | 146000 | 145700 | 146000 | 145600 | 7277 |
| 363 | 20240930 | 122900 | 261051236000 | 145700 | 145400 | 145700 | 145400 | 1929 |
| 364 | 20240930 | 122800 | 260770489600 | 145500 | 145500 | 145600 | 145300 | 1616 |
| 365 | 20240930 | 122700 | 260535472200 | 145600 | 145500 | 145600 | 145400 | 1181 |
| 366 | 20240930 | 122600 | 260363601600 | 145500 | 145200 | 145500 | 145100 | 2910 |
| 367 | 20240930 | 122500 | 259940904200 | 145200 | 145200 | 145300 | 145100 | 1278 |
| 368 | 20240930 | 122400 | 259755334200 | 145100 | 145400 | 145500 | 145100 | 1825 |
| 369 | 20240930 | 122300 | 259490135500 | 145400 | 145400 | 145500 | 145400 | 3167 |
| 370 | 20240930 | 122200 | 259029622000 | 145500 | 145500 | 145500 | 145400 | 2274 |
| 371 | 20240930 | 122100 | 258698800600 | 145500 | 145400 | 145700 | 145400 | 4751 |
| 372 | 20240930 | 122000 | 258007404300 | 145400 | 145900 | 146000 | 145400 | 9939 |
| 373 | 20240930 | 121900 | 256558930000 | 145900 | 145900 | 146000 | 145800 | 3620 |
| 374 | 20240930 | 121800 | 256030794400 | 145900 | 145900 | 146000 | 145800 | 5495 |
| 375 | 20240930 | 121700 | 255229116200 | 145900 | 145700 | 146000 | 145600 | 5569 |
| 376 | 20240930 | 121600 | 254417006600 | 145600 | 145700 | 145700 | 145600 | 2904 |
| 377 | 20240930 | 121500 | 253994050700 | 145700 | 145600 | 145700 | 145500 | 5429 |
| 378 | 20240930 | 121400 | 253203714000 | 145600 | 145500 | 145700 | 145300 | 8240 |
| 379 | 20240930 | 121300 | 252004465900 | 145600 | 145100 | 145600 | 145100 | 10213 |
| 380 | 20240930 | 121200 | 250519867900 | 145200 | 145100 | 145200 | 145000 | 2413 |
| 381 | 20240930 | 121100 | 250169755000 | 145100 | 145100 | 145200 | 145000 | 2802 |
| 382 | 20240930 | 121000 | 249763201700 | 145100 | 145300 | 145300 | 144800 | 4812 |
| 383 | 20240930 | 120900 | 249064682800 | 145300 | 144900 | 145300 | 144800 | 8379 |
| 384 | 20240930 | 120800 | 247848723900 | 144900 | 144300 | 144900 | 144300 | 6490 |
| 385 | 20240930 | 120700 | 246909646200 | 144300 | 144200 | 144300 | 144200 | 226 |
| 386 | 20240930 | 120600 | 246877045700 | 144300 | 144400 | 144400 | 144100 | 1816 |
| 387 | 20240930 | 120500 | 246615092500 | 144400 | 144500 | 144500 | 144300 | 727 |
| 388 | 20240930 | 120400 | 246510115300 | 144400 | 144500 | 144500 | 144300 | 1410 |
| 389 | 20240930 | 120300 | 246306528900 | 144500 | 144000 | 144500 | 144000 | 1121 |
| 390 | 20240930 | 120200 | 246144762800 | 144000 | 143900 | 144000 | 143800 | 769 |
| 391 | 20240930 | 120100 | 246034074000 | 143800 | 143700 | 143900 | 143700 | 615 |
| 392 | 20240930 | 120000 | 245945588900 | 143800 | 143600 | 143800 | 143500 | 678 |
| 393 | 20240930 | 115900 | 245848221300 | 143500 | 143800 | 143800 | 143500 | 1748 |
| 394 | 20240930 | 115800 | 245597194600 | 143800 | 143700 | 143900 | 143700 | 617 |
| 395 | 20240930 | 115700 | 245508493100 | 143700 | 143700 | 143800 | 143600 | 2147 |
| 396 | 20240930 | 115600 | 245200041400 | 143700 | 143700 | 143800 | 143600 | 1270 |
| 397 | 20240930 | 115500 | 245017541600 | 143900 | 143700 | 144000 | 143600 | 1260 |
| 398 | 20240930 | 115400 | 244836487900 | 143700 | 144000 | 144100 | 143700 | 1763 |
| 399 | 20240930 | 115300 | 244582872000 | 144100 | 144200 | 144200 | 144000 | 1082 |
| 400 | 20240930 | 115200 | 244426908500 | 144100 | 143800 | 144200 | 143700 | 1759 |
| 401 | 20240930 | 115100 | 244173732500 | 143800 | 143900 | 144000 | 143600 | 2872 |
| 402 | 20240930 | 115000 | 243760784200 | 144000 | 143900 | 144000 | 143900 | 716 |
| 403 | 20240930 | 114900 | 243657743700 | 143900 | 144100 | 144100 | 143900 | 1385 |
| 404 | 20240930 | 114800 | 243458331300 | 144000 | 144200 | 144200 | 144000 | 2317 |
| 405 | 20240930 | 114700 | 243124459300 | 144200 | 144100 | 144200 | 144100 | 682 |
| 406 | 20240930 | 114600 | 243026132400 | 144100 | 144200 | 144200 | 144100 | 630 |
| 407 | 20240930 | 114500 | 242935333300 | 144200 | 144300 | 144400 | 144100 | 1593 |
| 408 | 20240930 | 114400 | 242705594300 | 144300 | 144300 | 144400 | 144200 | 2517 |
| 409 | 20240930 | 114300 | 242342412800 | 144300 | 144300 | 144400 | 144300 | 1037 |
| 410 | 20240930 | 114200 | 242192766800 | 144300 | 144300 | 144400 | 144100 | 3031 |
| 411 | 20240930 | 114100 | 241755628500 | 144300 | 144400 | 144500 | 144300 | 972 |
| 412 | 20240930 | 114000 | 241615302500 | 144400 | 144300 | 144500 | 144200 | 2799 |
| 413 | 20240930 | 113900 | 241211304800 | 144400 | 144300 | 144500 | 144100 | 3140 |
| 414 | 20240930 | 113800 | 240758192400 | 144300 | 144800 | 144800 | 144300 | 3896 |
| 415 | 20240930 | 113700 | 240194899000 | 144800 | 144900 | 145000 | 144600 | 2804 |
| 416 | 20240930 | 113600 | 239788865200 | 144900 | 145200 | 145300 | 144800 | 5816 |
| 417 | 20240930 | 113500 | 238944879400 | 145100 | 144600 | 145300 | 144600 | 14301 |
| 418 | 20240930 | 113400 | 236871286300 | 144600 | 144400 | 144700 | 144200 | 4259 |
| 419 | 20240930 | 113300 | 236255951000 | 144400 | 144600 | 144700 | 144400 | 2862 |
| 420 | 20240930 | 113200 | 235842168500 | 144600 | 144700 | 144700 | 144600 | 2092 |
| 421 | 20240930 | 113100 | 235539529900 | 144700 | 144700 | 144800 | 144600 | 5488 |
| 422 | 20240930 | 113000 | 234745255200 | 144700 | 144700 | 144800 | 144600 | 6010 |
| 423 | 20240930 | 112900 | 233875664200 | 144700 | 144800 | 144800 | 144600 | 6002 |
| 424 | 20240930 | 112800 | 233007405200 | 144800 | 144200 | 144800 | 144200 | 10768 |
| 425 | 20240930 | 112700 | 231450853400 | 144200 | 144000 | 144200 | 144000 | 4958 |
| 426 | 20240930 | 112600 | 230736534300 | 144000 | 144300 | 144400 | 144000 | 4390 |
| 427 | 20240930 | 112500 | 230103720000 | 144300 | 144100 | 144400 | 144000 | 8933 |
| 428 | 20240930 | 112400 | 228815394200 | 144000 | 143600 | 144100 | 143600 | 8401 |
| 429 | 20240930 | 112300 | 227606596100 | 143500 | 143200 | 143600 | 143100 | 4142 |
| 430 | 20240930 | 112200 | 227012327400 | 143100 | 143300 | 143300 | 143100 | 1013 |
| 431 | 20240930 | 112100 | 226867281900 | 143200 | 143100 | 143300 | 143100 | 2839 |
| 432 | 20240930 | 112000 | 226460812700 | 143100 | 143300 | 143300 | 143100 | 2269 |
| 433 | 20240930 | 111900 | 226135884900 | 143400 | 143200 | 143500 | 143200 | 3229 |
| 434 | 20240930 | 111800 | 225672992000 | 143200 | 143100 | 143300 | 143000 | 3103 |
| 435 | 20240930 | 111700 | 225228581200 | 143000 | 142800 | 143100 | 142700 | 5649 |
| 436 | 20240930 | 111600 | 224421503800 | 142800 | 142700 | 143000 | 142700 | 5026 |
| 437 | 20240930 | 111500 | 223703828200 | 142700 | 142700 | 142800 | 142600 | 3760 |
| 438 | 20240930 | 111400 | 223167278000 | 142700 | 142600 | 142800 | 142500 | 6161 |
| 439 | 20240930 | 111300 | 222288430600 | 142600 | 142900 | 142900 | 142600 | 16250 |
| 440 | 20240930 | 111200 | 219970055600 | 142900 | 143000 | 143100 | 142800 | 3805 |
| 441 | 20240930 | 111100 | 219426263700 | 143000 | 143100 | 143100 | 143000 | 1140 |
| 442 | 20240930 | 111000 | 219263183400 | 143100 | 143200 | 143400 | 143000 | 5636 |
| 443 | 20240930 | 110900 | 218456057900 | 143100 | 142900 | 143200 | 142800 | 4462 |
| 444 | 20240930 | 110800 | 217818008500 | 143000 | 142900 | 143000 | 142900 | 1078 |
| 445 | 20240930 | 110700 | 217663920700 | 143000 | 143200 | 143200 | 142900 | 2809 |
| 446 | 20240930 | 110600 | 217262065600 | 143200 | 143200 | 143200 | 143100 | 1086 |
| 447 | 20240930 | 110500 | 217106634800 | 143100 | 143000 | 143200 | 143000 | 2889 |
| 448 | 20240930 | 110400 | 216693325100 | 143000 | 143000 | 143100 | 142900 | 3196 |
| 449 | 20240930 | 110300 | 216236308600 | 143000 | 143100 | 143200 | 142900 | 1814 |
| 450 | 20240930 | 110200 | 215976842700 | 143100 | 142900 | 143100 | 142700 | 12113 |
| 451 | 20240930 | 110100 | 214246562100 | 142900 | 142900 | 143000 | 142800 | 5399 |
| 452 | 20240930 | 110000 | 213475214900 | 142900 | 143100 | 143200 | 142900 | 5621 |
| 453 | 20240930 | 105900 | 212671483500 | 143100 | 143000 | 143200 | 143000 | 2380 |
| 454 | 20240930 | 105800 | 212330815700 | 143100 | 143100 | 143200 | 143000 | 3438 |
| 455 | 20240930 | 105700 | 211838916300 | 143200 | 143100 | 143200 | 143000 | 5435 |
| 456 | 20240930 | 105600 | 211061440400 | 143200 | 143300 | 143300 | 143100 | 2743 |
| 457 | 20240930 | 105500 | 210668735900 | 143200 | 143300 | 143300 | 143200 | 2235 |
| 458 | 20240930 | 105400 | 210348616200 | 143300 | 143400 | 143500 | 143100 | 2861 |
| 459 | 20240930 | 105300 | 209938797400 | 143400 | 143100 | 143400 | 143000 | 4223 |
| 460 | 20240930 | 105200 | 209333909800 | 143100 | 143000 | 143400 | 142800 | 15793 |
| 461 | 20240930 | 105100 | 207074634200 | 143000 | 143300 | 143400 | 142900 | 12395 |
| 462 | 20240930 | 105000 | 205301436600 | 143300 | 143700 | 143700 | 143000 | 14222 |
| 463 | 20240930 | 104900 | 203265534400 | 143500 | 143500 | 143700 | 143300 | 7753 |
| 464 | 20240930 | 104800 | 202153632700 | 143500 | 143900 | 143900 | 143400 | 3908 |
| 465 | 20240930 | 104700 | 201592241000 | 143900 | 143600 | 143900 | 143000 | 27850 |
| 466 | 20240930 | 104600 | 197603159400 | 143600 | 143600 | 143800 | 143100 | 16253 |
| 467 | 20240930 | 104500 | 195273591500 | 143600 | 143500 | 143800 | 143300 | 3249 |
| 468 | 20240930 | 104400 | 194807253300 | 143300 | 144100 | 144200 | 143200 | 40984 |
| 469 | 20240930 | 104300 | 188921375400 | 144200 | 144000 | 144200 | 143800 | 7982 |
| 470 | 20240930 | 104200 | 187772409500 | 144000 | 144600 | 144600 | 143900 | 16869 |
| 471 | 20240930 | 104100 | 185341142100 | 144600 | 144500 | 144800 | 144400 | 1895 |
| 472 | 20240930 | 104000 | 185067106800 | 144500 | 144300 | 144600 | 144200 | 1590 |
| 473 | 20240930 | 103900 | 184837585800 | 144200 | 144400 | 144400 | 144200 | 4158 |
| 474 | 20240930 | 103800 | 184237512900 | 144400 | 144400 | 144500 | 144300 | 1549 |
| 475 | 20240930 | 103700 | 184013830600 | 144400 | 144500 | 144500 | 144300 | 965 |
| 476 | 20240930 | 103600 | 183874491200 | 144500 | 144700 | 144700 | 144300 | 1956 |
| 477 | 20240930 | 103500 | 183591858200 | 144700 | 145000 | 145100 | 144600 | 3092 |
| 478 | 20240930 | 103400 | 183143901800 | 145000 | 144900 | 145200 | 144900 | 8618 |
| 479 | 20240930 | 103300 | 181893788800 | 144900 | 144900 | 145000 | 144600 | 3262 |
| 480 | 20240930 | 103200 | 181421473300 | 144900 | 144500 | 145000 | 144500 | 5394 |
| 481 | 20240930 | 103100 | 180640960900 | 144500 | 144200 | 144600 | 144200 | 3733 |
| 482 | 20240930 | 103000 | 180102020500 | 144200 | 144100 | 144300 | 144100 | 1699 |
| 483 | 20240930 | 102900 | 179857085900 | 144100 | 144000 | 144200 | 144000 | 3400 |
| 484 | 20240930 | 102800 | 179367396300 | 144000 | 144200 | 144200 | 144000 | 1936 |
| 485 | 20240930 | 102700 | 179088396000 | 144200 | 144100 | 144200 | 144100 | 2172 |
| 486 | 20240930 | 102600 | 178775356400 | 144100 | 144100 | 144200 | 144100 | 1192 |
| 487 | 20240930 | 102500 | 178603529600 | 144100 | 143900 | 144200 | 143800 | 5016 |
| 488 | 20240930 | 102400 | 177881432200 | 143900 | 144200 | 144200 | 143900 | 9708 |
| 489 | 20240930 | 102300 | 176483378600 | 144300 | 144500 | 144500 | 144200 | 2508 |
| 490 | 20240930 | 102200 | 176121343200 | 144400 | 144300 | 144500 | 144300 | 2031 |
| 491 | 20240930 | 102100 | 175827984300 | 144300 | 144400 | 144400 | 144200 | 1596 |
| 492 | 20240930 | 102000 | 175597682200 | 144300 | 144200 | 144400 | 144100 | 1269 |
| 493 | 20240930 | 101900 | 175414622700 | 144100 | 144000 | 144200 | 144000 | 4570 |
| 494 | 20240930 | 101800 | 174756237500 | 144100 | 144400 | 144400 | 144000 | 5189 |
| 495 | 20240930 | 101700 | 174008361300 | 144300 | 144400 | 144400 | 144300 | 1912 |
| 496 | 20240930 | 101600 | 173732407500 | 144400 | 144400 | 144500 | 144300 | 2055 |
| 497 | 20240930 | 101500 | 173435669700 | 144400 | 144500 | 144600 | 144400 | 1626 |
| 498 | 20240930 | 101400 | 173200802000 | 144600 | 144600 | 144600 | 144300 | 1089 |
| 499 | 20240930 | 101300 | 173043462900 | 144500 | 144700 | 144700 | 144500 | 3218 |
| 500 | 20240930 | 101200 | 172578275800 | 144600 | 144900 | 145000 | 144600 | 2787 |
| 501 | 20240930 | 101100 | 172174902900 | 144900 | 144900 | 145000 | 144800 | 4854 |
| 502 | 20240930 | 101000 | 171471430500 | 145000 | 144800 | 145000 | 144800 | 2571 |
| 503 | 20240930 | 100900 | 171098818500 | 144700 | 144800 | 144900 | 144700 | 3743 |
| 504 | 20240930 | 100800 | 170556866900 | 144800 | 144700 | 144800 | 144600 | 2259 |
| 505 | 20240930 | 100700 | 170229974400 | 144700 | 144500 | 144700 | 144300 | 2992 |
| 506 | 20240930 | 100600 | 169797495500 | 144500 | 143900 | 144500 | 143800 | 14866 |
| 507 | 20240930 | 100500 | 167657996000 | 143900 | 144200 | 144300 | 143900 | 8561 |
| 508 | 20240930 | 100400 | 166424949100 | 144300 | 144100 | 144300 | 144000 | 2701 |
| 509 | 20240930 | 100300 | 166035583800 | 144000 | 144000 | 144200 | 143900 | 8859 |
| 510 | 20240930 | 100200 | 164759729300 | 144000 | 144300 | 144300 | 144000 | 19186 |
| 511 | 20240930 | 100100 | 161995018100 | 144300 | 144500 | 144600 | 144300 | 4135 |
| 512 | 20240930 | 100000 | 161398008700 | 144500 | 144600 | 144700 | 144500 | 3078 |
| 513 | 20240930 | 095900 | 160953154100 | 144600 | 144700 | 144700 | 144500 | 2324 |
| 514 | 20240930 | 095800 | 160617074000 | 144600 | 144800 | 144900 | 144500 | 2617 |
| 515 | 20240930 | 095700 | 160238328100 | 144900 | 144500 | 144900 | 144400 | 3473 |
| 516 | 20240930 | 095600 | 159736480200 | 144500 | 144900 | 145000 | 144500 | 5409 |
| 517 | 20240930 | 095500 | 158953687100 | 144900 | 144300 | 144900 | 144300 | 2618 |
| 518 | 20240930 | 095400 | 158575052900 | 144300 | 144400 | 144500 | 144200 | 8607 |
| 519 | 20240930 | 095300 | 157332843100 | 144400 | 144600 | 144700 | 144300 | 5723 |
| 520 | 20240930 | 095200 | 156505829700 | 144600 | 144800 | 144800 | 144500 | 6995 |
| 521 | 20240930 | 095100 | 155494114300 | 144800 | 144900 | 144900 | 144700 | 4871 |
| 522 | 20240930 | 095000 | 154788869500 | 144900 | 144800 | 145000 | 144700 | 2107 |
| 523 | 20240930 | 094900 | 154483586600 | 144800 | 145100 | 145100 | 144700 | 6262 |
| 524 | 20240930 | 094800 | 153576575900 | 145100 | 144900 | 145200 | 144700 | 3445 |
| 525 | 20240930 | 094700 | 153077503900 | 144800 | 144900 | 145200 | 144500 | 6639 |
| 526 | 20240930 | 094600 | 152116607800 | 144900 | 144500 | 144900 | 144300 | 8279 |
| 527 | 20240930 | 094500 | 150920169800 | 144600 | 144700 | 144900 | 144500 | 6367 |
| 528 | 20240930 | 094400 | 149999104500 | 144800 | 145100 | 145200 | 144600 | 9313 |
| 529 | 20240930 | 094300 | 148650306500 | 145100 | 145500 | 145600 | 145000 | 6377 |
| 530 | 20240930 | 094200 | 147724178800 | 145500 | 145300 | 145500 | 145200 | 3097 |
| 531 | 20240930 | 094100 | 147273944200 | 145300 | 145400 | 145600 | 145200 | 4196 |
| 532 | 20240930 | 094000 | 146664221800 | 145600 | 145800 | 145800 | 145200 | 6600 |
| 533 | 20240930 | 093900 | 145704230600 | 145700 | 146300 | 146300 | 145700 | 10090 |
| 534 | 20240930 | 093800 | 144230666600 | 146400 | 146200 | 146500 | 146100 | 13880 |
| 535 | 20240930 | 093700 | 142199748300 | 146200 | 145600 | 146300 | 145500 | 10977 |
| 536 | 20240930 | 093600 | 140598163500 | 145600 | 145700 | 145800 | 145500 | 5325 |
| 537 | 20240930 | 093500 | 139822572900 | 145700 | 145900 | 145900 | 145600 | 12547 |
| 538 | 20240930 | 093400 | 137993055800 | 145900 | 145300 | 146000 | 145300 | 13615 |
| 539 | 20240930 | 093300 | 136010627300 | 145300 | 144900 | 145400 | 144800 | 9042 |
| 540 | 20240930 | 093200 | 134698806200 | 144900 | 144700 | 145000 | 144400 | 8542 |
| 541 | 20240930 | 093100 | 133464069000 | 144700 | 143900 | 145000 | 143800 | 20933 |
| 542 | 20240930 | 093000 | 130440823500 | 144000 | 144800 | 144900 | 143900 | 40633 |
| 543 | 20240930 | 092900 | 124581359000 | 144900 | 145600 | 145600 | 144100 | 49794 |
| 544 | 20240930 | 092800 | 117367683800 | 145600 | 145400 | 145600 | 145300 | 9514 |
| 545 | 20240930 | 092700 | 115984099400 | 145300 | 145400 | 145800 | 145300 | 18109 |
| 546 | 20240930 | 092600 | 113350084300 | 145500 | 146300 | 146400 | 145300 | 38325 |
| 547 | 20240930 | 092500 | 107762346400 | 146300 | 146300 | 146600 | 146200 | 4989 |
| 548 | 20240930 | 092400 | 107032182700 | 146300 | 146300 | 146600 | 146300 | 7366 |
| 549 | 20240930 | 092300 | 105954187300 | 146300 | 146600 | 146600 | 146200 | 9935 |
| 550 | 20240930 | 092200 | 104500804800 | 146700 | 146300 | 146700 | 146300 | 8632 |
| 551 | 20240930 | 092100 | 103236782700 | 146300 | 146300 | 146800 | 146100 | 11244 |
| 552 | 20240930 | 092000 | 101591064100 | 146300 | 146700 | 147200 | 146300 | 17650 |
| 553 | 20240930 | 091900 | 99000334600 | 146800 | 146400 | 146900 | 146400 | 9713 |
| 554 | 20240930 | 091800 | 97576557600 | 146400 | 146500 | 146800 | 146400 | 12162 |
| 555 | 20240930 | 091700 | 95794213300 | 146400 | 146900 | 147000 | 145900 | 30238 |
| 556 | 20240930 | 091600 | 91367930200 | 146900 | 146900 | 147400 | 146700 | 23387 |
| 557 | 20240930 | 091500 | 87930195400 | 146900 | 147600 | 147700 | 146900 | 18810 |
| 558 | 20240930 | 091400 | 85158920300 | 147700 | 148600 | 148600 | 147400 | 31364 |
| 559 | 20240930 | 091300 | 80519859700 | 148500 | 148900 | 149000 | 148500 | 10238 |
| 560 | 20240930 | 091200 | 78997834200 | 149000 | 148900 | 149000 | 148500 | 18454 |
| 561 | 20240930 | 091100 | 76252482000 | 149000 | 149500 | 149500 | 148900 | 17768 |
| 562 | 20240930 | 091000 | 73603287100 | 149200 | 148400 | 149500 | 148400 | 27825 |
| 563 | 20240930 | 090900 | 69460810700 | 148400 | 150200 | 150300 | 148100 | 48707 |
| 564 | 20240930 | 090800 | 62194656800 | 150300 | 149900 | 150400 | 149800 | 41812 |
| 565 | 20240930 | 090700 | 55914953900 | 149900 | 150100 | 150300 | 149200 | 41477 |
| 566 | 20240930 | 090600 | 49702232600 | 150100 | 149600 | 150200 | 149600 | 30721 |
| 567 | 20240930 | 090500 | 45092951000 | 149700 | 149500 | 150300 | 149400 | 62975 |
| 568 | 20240930 | 090400 | 35651405300 | 149600 | 148600 | 149800 | 148500 | 58341 |
| 569 | 20240930 | 090300 | 26937527000 | 148500 | 148200 | 148600 | 147800 | 32183 |
| 570 | 20240930 | 090200 | 22165633600 | 148100 | 148300 | 148500 | 148000 | 36418 |
| 571 | 20240930 | 090100 | 16767612900 | 148300 | 147900 | 149100 | 147700 | 61387 |
| 572 | 20240930 | 090000 | 7662289100 | 147900 | 146300 | 147900 | 146200 | 45344 |