34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 183000 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 65055 |
| 3 | 20241002 | 182900 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 4 | 20241002 | 182800 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 5 | 20241002 | 182700 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 6 | 20241002 | 182600 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 7 | 20241002 | 182500 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 8 | 20241002 | 182400 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 9 | 20241002 | 182300 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 10 | 20241002 | 182200 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 11 | 20241002 | 182100 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 12 | 20241002 | 182000 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 13 | 20241002 | 181900 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 14 | 20241002 | 181800 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 15 | 20241002 | 181700 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 16 | 20241002 | 181600 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 17 | 20241002 | 181500 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 18 | 20241002 | 181400 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 19 | 20241002 | 181300 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 20 | 20241002 | 181200 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 21 | 20241002 | 181100 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 22 | 20241002 | 181000 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 23 | 20241002 | 180900 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 24 | 20241002 | 180800 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 25 | 20241002 | 180700 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 26 | 20241002 | 180600 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 27 | 20241002 | 180500 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 28 | 20241002 | 180400 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 29 | 20241002 | 180300 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 30 | 20241002 | 180200 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 31 | 20241002 | 180100 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 32 | 20241002 | 180000 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 65055 |
| 33 | 20241002 | 175900 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 34 | 20241002 | 175800 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 35 | 20241002 | 175700 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 36 | 20241002 | 175600 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 37 | 20241002 | 175500 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 38 | 20241002 | 175400 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 39 | 20241002 | 175300 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 40 | 20241002 | 175200 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 41 | 20241002 | 175100 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 42 | 20241002 | 175000 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 43 | 20241002 | 174900 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 44 | 20241002 | 174800 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 45 | 20241002 | 174700 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 46 | 20241002 | 174600 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 47 | 20241002 | 174500 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 48 | 20241002 | 174400 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 49 | 20241002 | 174300 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 50 | 20241002 | 174200 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 51 | 20241002 | 174100 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 52 | 20241002 | 174000 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 53 | 20241002 | 173900 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 54 | 20241002 | 173800 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 55 | 20241002 | 173700 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 56 | 20241002 | 173600 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 57 | 20241002 | 173500 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 58 | 20241002 | 173400 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 59 | 20241002 | 173300 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 60 | 20241002 | 173200 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 61 | 20241002 | 173100 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 62 | 20241002 | 173000 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 65055 |
| 63 | 20241002 | 172900 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 64 | 20241002 | 172800 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 65 | 20241002 | 172700 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 66 | 20241002 | 172600 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 67 | 20241002 | 172500 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 68 | 20241002 | 172400 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 69 | 20241002 | 172300 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 70 | 20241002 | 172200 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 71 | 20241002 | 172100 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 72 | 20241002 | 172000 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 73 | 20241002 | 171900 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 74 | 20241002 | 171800 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 75 | 20241002 | 171700 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 76 | 20241002 | 171600 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 77 | 20241002 | 171500 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 78 | 20241002 | 171400 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 79 | 20241002 | 171300 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 80 | 20241002 | 171200 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 81 | 20241002 | 171100 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 82 | 20241002 | 171000 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 83 | 20241002 | 170900 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 84 | 20241002 | 170800 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 85 | 20241002 | 170700 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 86 | 20241002 | 170600 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 87 | 20241002 | 170500 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 88 | 20241002 | 170400 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 89 | 20241002 | 170300 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 90 | 20241002 | 170200 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 91 | 20241002 | 170100 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 92 | 20241002 | 170000 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 65055 |
| 93 | 20241002 | 165900 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 94 | 20241002 | 165800 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 95 | 20241002 | 165700 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 96 | 20241002 | 165600 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 97 | 20241002 | 165500 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 98 | 20241002 | 165400 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 99 | 20241002 | 165300 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 100 | 20241002 | 165200 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 101 | 20241002 | 165100 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 102 | 20241002 | 165000 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 103 | 20241002 | 164900 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 104 | 20241002 | 164800 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 105 | 20241002 | 164700 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 106 | 20241002 | 164600 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 107 | 20241002 | 164500 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 108 | 20241002 | 164400 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 109 | 20241002 | 164300 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 110 | 20241002 | 164200 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 111 | 20241002 | 164100 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 112 | 20241002 | 164000 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 113 | 20241002 | 163900 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 114 | 20241002 | 163800 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 115 | 20241002 | 163700 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 116 | 20241002 | 163600 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 117 | 20241002 | 163500 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 118 | 20241002 | 163400 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 119 | 20241002 | 163300 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 120 | 20241002 | 163200 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 121 | 20241002 | 163100 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 122 | 20241002 | 163000 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 65055 |
| 123 | 20241002 | 162900 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 124 | 20241002 | 162800 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 125 | 20241002 | 162700 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 126 | 20241002 | 162600 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 127 | 20241002 | 162500 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 128 | 20241002 | 162400 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 129 | 20241002 | 162300 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 130 | 20241002 | 162200 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 131 | 20241002 | 162100 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 132 | 20241002 | 162000 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 133 | 20241002 | 161900 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 134 | 20241002 | 161800 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 135 | 20241002 | 161700 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 136 | 20241002 | 161600 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 137 | 20241002 | 161500 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 138 | 20241002 | 161400 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 139 | 20241002 | 161300 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 140 | 20241002 | 161200 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 141 | 20241002 | 161100 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 142 | 20241002 | 161000 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 143 | 20241002 | 160900 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 144 | 20241002 | 160800 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 145 | 20241002 | 160700 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 146 | 20241002 | 160600 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 147 | 20241002 | 160500 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 148 | 20241002 | 160400 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 149 | 20241002 | 160300 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 150 | 20241002 | 160200 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 151 | 20241002 | 160100 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 152 | 20241002 | 160000 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 65055 |
| 153 | 20241002 | 155900 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 154 | 20241002 | 155800 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 155 | 20241002 | 155700 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 156 | 20241002 | 155600 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 157 | 20241002 | 155500 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 158 | 20241002 | 155400 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 159 | 20241002 | 155300 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 160 | 20241002 | 155200 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 161 | 20241002 | 155100 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 162 | 20241002 | 155000 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 163 | 20241002 | 154900 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 164 | 20241002 | 154800 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 165 | 20241002 | 154700 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 166 | 20241002 | 154600 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 167 | 20241002 | 154500 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 168 | 20241002 | 154400 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 169 | 20241002 | 154300 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 170 | 20241002 | 154200 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 171 | 20241002 | 154100 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 172 | 20241002 | 154000 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 173 | 20241002 | 153900 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 174 | 20241002 | 153800 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 175 | 20241002 | 153700 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 176 | 20241002 | 153600 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 177 | 20241002 | 153500 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 178 | 20241002 | 153400 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 179 | 20241002 | 153300 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 180 | 20241002 | 153200 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 181 | 20241002 | 153100 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 0 |
| 182 | 20241002 | 153000 | 236452725300 | 139300 | 139300 | 139300 | 139300 | 130110 |
| 183 | 20241002 | 152900 | 227390563800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 184 | 20241002 | 152800 | 227390563800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 185 | 20241002 | 152700 | 227390563800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 186 | 20241002 | 152600 | 227390563800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 187 | 20241002 | 152500 | 227390563800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 188 | 20241002 | 152400 | 227390563800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 189 | 20241002 | 152300 | 227390563800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 190 | 20241002 | 152200 | 227390563800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 191 | 20241002 | 152100 | 227390563800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 192 | 20241002 | 152000 | 227390563800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 193 | 20241002 | 151900 | 227390563800 | 139300 | 139100 | 139400 | 139100 | 16658 |
| 194 | 20241002 | 151800 | 225071711200 | 139200 | 139200 | 139300 | 139100 | 13259 |
| 195 | 20241002 | 151700 | 223226482800 | 139200 | 139200 | 139300 | 139000 | 13810 |
| 196 | 20241002 | 151600 | 221305367100 | 139200 | 139200 | 139200 | 139000 | 10997 |
| 197 | 20241002 | 151500 | 219775955400 | 139100 | 139300 | 139300 | 139000 | 13248 |
| 198 | 20241002 | 151400 | 217933063100 | 139200 | 139300 | 139400 | 139100 | 7981 |
| 199 | 20241002 | 151300 | 216822144800 | 139400 | 139400 | 139500 | 139300 | 3450 |
| 200 | 20241002 | 151200 | 216341275900 | 139300 | 139400 | 139500 | 139200 | 3904 |
| 201 | 20241002 | 151100 | 215797295200 | 139400 | 139400 | 139500 | 139200 | 7907 |
| 202 | 20241002 | 151000 | 214695809600 | 139400 | 139500 | 139500 | 139300 | 3797 |
| 203 | 20241002 | 150900 | 214166620000 | 139500 | 139500 | 139600 | 139400 | 2688 |
| 204 | 20241002 | 150800 | 213791685800 | 139600 | 139300 | 139600 | 139200 | 12598 |
| 205 | 20241002 | 150700 | 212035937900 | 139400 | 139400 | 139500 | 139300 | 5435 |
| 206 | 20241002 | 150600 | 211278355700 | 139400 | 139200 | 139500 | 139100 | 9725 |
| 207 | 20241002 | 150500 | 209924153700 | 139200 | 139400 | 139500 | 139000 | 29053 |
| 208 | 20241002 | 150400 | 205880456200 | 139400 | 139400 | 139500 | 139300 | 5426 |
| 209 | 20241002 | 150300 | 205124071800 | 139400 | 139600 | 139600 | 139300 | 18437 |
| 210 | 20241002 | 150200 | 202553014200 | 139600 | 139600 | 139800 | 139600 | 6193 |
| 211 | 20241002 | 150100 | 201688294000 | 139600 | 139800 | 139800 | 139600 | 5280 |
| 212 | 20241002 | 150000 | 200950869600 | 139700 | 139900 | 139900 | 139700 | 3154 |
| 213 | 20241002 | 145900 | 200509959000 | 139800 | 139700 | 139900 | 139700 | 2833 |
| 214 | 20241002 | 145800 | 200113903800 | 139700 | 139700 | 139800 | 139600 | 3498 |
| 215 | 20241002 | 145700 | 199625231000 | 139700 | 139800 | 139900 | 139700 | 2689 |
| 216 | 20241002 | 145600 | 199249487900 | 139800 | 139900 | 140000 | 139800 | 2135 |
| 217 | 20241002 | 145500 | 198950790400 | 139900 | 139800 | 140000 | 139700 | 2243 |
| 218 | 20241002 | 145400 | 198637048900 | 139800 | 139800 | 139900 | 139700 | 6404 |
| 219 | 20241002 | 145300 | 197741870500 | 139900 | 140000 | 140000 | 139800 | 4622 |
| 220 | 20241002 | 145200 | 197095514800 | 140000 | 140100 | 140100 | 139900 | 3238 |
| 221 | 20241002 | 145100 | 196642326100 | 140100 | 140300 | 140300 | 140100 | 1598 |
| 222 | 20241002 | 145000 | 196418326200 | 140300 | 140400 | 140400 | 140100 | 3844 |
| 223 | 20241002 | 144900 | 195879215900 | 140300 | 140400 | 140500 | 140300 | 2268 |
| 224 | 20241002 | 144800 | 195560821900 | 140400 | 140100 | 140400 | 140100 | 5018 |
| 225 | 20241002 | 144700 | 194856845300 | 140200 | 140200 | 140300 | 140100 | 1547 |
| 226 | 20241002 | 144600 | 194639982900 | 140200 | 140300 | 140400 | 140200 | 1331 |
| 227 | 20241002 | 144500 | 194453248900 | 140400 | 140200 | 140400 | 140100 | 4258 |
| 228 | 20241002 | 144400 | 193855797100 | 140200 | 140000 | 140200 | 139900 | 3115 |
| 229 | 20241002 | 144300 | 193419557300 | 140000 | 140000 | 140000 | 139900 | 1917 |
| 230 | 20241002 | 144200 | 193151236400 | 139900 | 139900 | 140000 | 139800 | 2103 |
| 231 | 20241002 | 144100 | 192857053900 | 139800 | 139800 | 139900 | 139700 | 2154 |
| 232 | 20241002 | 144000 | 192555911100 | 139800 | 139900 | 139900 | 139700 | 3217 |
| 233 | 20241002 | 143900 | 192106200900 | 139800 | 139800 | 140000 | 139700 | 8698 |
| 234 | 20241002 | 143800 | 190889675900 | 139900 | 139800 | 140000 | 139800 | 5711 |
| 235 | 20241002 | 143700 | 190091107600 | 139900 | 139900 | 140000 | 139800 | 1220 |
| 236 | 20241002 | 143600 | 189920441200 | 140000 | 140100 | 140100 | 139900 | 3738 |
| 237 | 20241002 | 143500 | 189397427500 | 140000 | 140000 | 140100 | 139900 | 2927 |
| 238 | 20241002 | 143400 | 188987659200 | 140000 | 140100 | 140100 | 140000 | 947 |
| 239 | 20241002 | 143300 | 188855065400 | 140000 | 140100 | 140100 | 140000 | 1777 |
| 240 | 20241002 | 143200 | 188606254500 | 140000 | 140000 | 140100 | 140000 | 2153 |
| 241 | 20241002 | 143100 | 188304712600 | 140000 | 140200 | 140200 | 140000 | 893 |
| 242 | 20241002 | 143000 | 188179618000 | 140200 | 140000 | 140200 | 139900 | 1891 |
| 243 | 20241002 | 142900 | 187914763600 | 140000 | 140000 | 140200 | 139900 | 3157 |
| 244 | 20241002 | 142800 | 187472633700 | 140000 | 140100 | 140100 | 139900 | 1070 |
| 245 | 20241002 | 142700 | 187322827300 | 140100 | 140100 | 140100 | 139900 | 2159 |
| 246 | 20241002 | 142600 | 187020530700 | 140100 | 139900 | 140100 | 139900 | 2023 |
| 247 | 20241002 | 142500 | 186737270800 | 140000 | 140000 | 140000 | 139900 | 1724 |
| 248 | 20241002 | 142400 | 186496022200 | 140000 | 140100 | 140100 | 140000 | 1934 |
| 249 | 20241002 | 142300 | 186225241600 | 140100 | 140000 | 140100 | 140000 | 1700 |
| 250 | 20241002 | 142200 | 185987110800 | 140000 | 140100 | 140200 | 140000 | 3852 |
| 251 | 20241002 | 142100 | 185447507100 | 140100 | 140100 | 140100 | 140000 | 386 |
| 252 | 20241002 | 142000 | 185393451600 | 140100 | 140200 | 140200 | 140000 | 1756 |
| 253 | 20241002 | 141900 | 185147454500 | 140100 | 140100 | 140200 | 140000 | 5503 |
| 254 | 20241002 | 141800 | 184376843900 | 140100 | 140400 | 140400 | 140100 | 2686 |
| 255 | 20241002 | 141700 | 184000343200 | 140400 | 140300 | 140400 | 140300 | 314 |
| 256 | 20241002 | 141600 | 183956288500 | 140300 | 140500 | 140500 | 140100 | 1621 |
| 257 | 20241002 | 141500 | 183728870200 | 140500 | 140400 | 140500 | 140300 | 637 |
| 258 | 20241002 | 141400 | 183639419100 | 140400 | 140500 | 140500 | 140400 | 866 |
| 259 | 20241002 | 141300 | 183517777300 | 140600 | 140800 | 140900 | 140500 | 1969 |
| 260 | 20241002 | 141200 | 183240832900 | 140800 | 140900 | 140900 | 140700 | 1676 |
| 261 | 20241002 | 141100 | 183004864900 | 140900 | 140500 | 140900 | 140500 | 4421 |
| 262 | 20241002 | 141000 | 182382554700 | 140500 | 140600 | 140700 | 140500 | 1844 |
| 263 | 20241002 | 140900 | 182123378400 | 140600 | 140600 | 140700 | 140600 | 1238 |
| 264 | 20241002 | 140800 | 181949240700 | 140700 | 140800 | 140800 | 140600 | 1700 |
| 265 | 20241002 | 140700 | 181710082000 | 140700 | 140700 | 140800 | 140600 | 804 |
| 266 | 20241002 | 140600 | 181596935400 | 140700 | 140700 | 140800 | 140500 | 3777 |
| 267 | 20241002 | 140500 | 181065542800 | 140700 | 140700 | 140900 | 140700 | 3300 |
| 268 | 20241002 | 140400 | 180600865000 | 140700 | 140700 | 140900 | 140600 | 4586 |
| 269 | 20241002 | 140300 | 179955145500 | 140800 | 140400 | 140800 | 140400 | 5654 |
| 270 | 20241002 | 140200 | 179159837800 | 140400 | 140000 | 140400 | 140000 | 4657 |
| 271 | 20241002 | 140100 | 178507188400 | 140000 | 139900 | 140000 | 139900 | 1978 |
| 272 | 20241002 | 140000 | 178230315800 | 139900 | 140000 | 140100 | 139900 | 1278 |
| 273 | 20241002 | 135900 | 178051412000 | 140000 | 140000 | 140000 | 139900 | 726 |
| 274 | 20241002 | 135800 | 177949773700 | 140000 | 140100 | 140100 | 139900 | 1165 |
| 275 | 20241002 | 135700 | 177786665900 | 140100 | 140000 | 140100 | 139900 | 1201 |
| 276 | 20241002 | 135600 | 177618520200 | 139900 | 140100 | 140100 | 139900 | 1371 |
| 277 | 20241002 | 135500 | 177426596400 | 140000 | 140000 | 140200 | 140000 | 1620 |
| 278 | 20241002 | 135400 | 177199648300 | 140000 | 140000 | 140100 | 140000 | 954 |
| 279 | 20241002 | 135300 | 177066063900 | 140000 | 139900 | 140200 | 139900 | 2318 |
| 280 | 20241002 | 135200 | 176741483300 | 139900 | 139900 | 140000 | 139800 | 836 |
| 281 | 20241002 | 135100 | 176624539100 | 139900 | 139800 | 140000 | 139800 | 2033 |
| 282 | 20241002 | 135000 | 176340185100 | 139900 | 139900 | 140000 | 139800 | 518 |
| 283 | 20241002 | 134900 | 176267731900 | 139900 | 140000 | 140000 | 139900 | 919 |
| 284 | 20241002 | 134800 | 176139107000 | 140000 | 140100 | 140100 | 139900 | 1012 |
| 285 | 20241002 | 134700 | 175997432500 | 140000 | 140100 | 140100 | 139700 | 3937 |
| 286 | 20241002 | 134600 | 175446701700 | 140000 | 140000 | 140100 | 140000 | 1256 |
| 287 | 20241002 | 134500 | 175270859100 | 140000 | 140100 | 140100 | 140000 | 1414 |
| 288 | 20241002 | 134400 | 175072860300 | 140100 | 140100 | 140200 | 140000 | 1208 |
| 289 | 20241002 | 134300 | 174903600300 | 140100 | 140200 | 140300 | 140100 | 992 |
| 290 | 20241002 | 134200 | 174764523900 | 140200 | 140200 | 140300 | 140200 | 488 |
| 291 | 20241002 | 134100 | 174696098500 | 140300 | 140100 | 140300 | 140000 | 1638 |
| 292 | 20241002 | 134000 | 174466573600 | 140000 | 140000 | 140100 | 139900 | 1364 |
| 293 | 20241002 | 133900 | 174275547300 | 140000 | 139800 | 140100 | 139600 | 8355 |
| 294 | 20241002 | 133800 | 173107518100 | 139800 | 139900 | 139900 | 139700 | 6657 |
| 295 | 20241002 | 133700 | 172177159100 | 139900 | 139900 | 140000 | 139800 | 3287 |
| 296 | 20241002 | 133600 | 171717322300 | 140000 | 140100 | 140100 | 139900 | 2704 |
| 297 | 20241002 | 133500 | 171338835800 | 140100 | 140000 | 140100 | 140000 | 700 |
| 298 | 20241002 | 133400 | 171240805400 | 140000 | 140000 | 140100 | 139900 | 2636 |
| 299 | 20241002 | 133300 | 170871790200 | 140000 | 140000 | 140200 | 140000 | 2005 |
| 300 | 20241002 | 133200 | 170590993300 | 140100 | 140000 | 140200 | 140000 | 1021 |
| 301 | 20241002 | 133100 | 170447972100 | 140000 | 140200 | 140200 | 140000 | 1426 |
| 302 | 20241002 | 133000 | 170248168500 | 140200 | 140200 | 140300 | 140000 | 4028 |
| 303 | 20241002 | 132900 | 169683574200 | 140100 | 140200 | 140300 | 140100 | 1873 |
| 304 | 20241002 | 132800 | 169420960700 | 140200 | 140200 | 140300 | 140200 | 789 |
| 305 | 20241002 | 132700 | 169310288800 | 140200 | 140300 | 140300 | 140200 | 1029 |
| 306 | 20241002 | 132600 | 169165994200 | 140200 | 140100 | 140300 | 140100 | 1879 |
| 307 | 20241002 | 132500 | 168902706700 | 140100 | 140000 | 140100 | 139900 | 3001 |
| 308 | 20241002 | 132400 | 168482383000 | 140000 | 139900 | 140100 | 139900 | 4814 |
| 309 | 20241002 | 132300 | 167808566200 | 139900 | 140100 | 140200 | 139900 | 16173 |
| 310 | 20241002 | 132200 | 165544159800 | 140100 | 140200 | 140300 | 140100 | 1805 |
| 311 | 20241002 | 132100 | 165291213800 | 140200 | 140200 | 140300 | 140100 | 2534 |
| 312 | 20241002 | 132000 | 164935978400 | 140200 | 140300 | 140300 | 140100 | 2815 |
| 313 | 20241002 | 131900 | 164541324700 | 140300 | 140300 | 140300 | 140200 | 2079 |
| 314 | 20241002 | 131800 | 164249814800 | 140300 | 140300 | 140300 | 140200 | 3180 |
| 315 | 20241002 | 131700 | 163803892500 | 140300 | 140200 | 140400 | 140100 | 4204 |
| 316 | 20241002 | 131600 | 163214398100 | 140200 | 140300 | 140400 | 140100 | 3788 |
| 317 | 20241002 | 131500 | 162683186200 | 140300 | 140300 | 140400 | 140200 | 3657 |
| 318 | 20241002 | 131400 | 162170170800 | 140400 | 140200 | 140400 | 140200 | 3457 |
| 319 | 20241002 | 131300 | 161685334700 | 140200 | 140500 | 140500 | 140100 | 10174 |
| 320 | 20241002 | 131200 | 160258171600 | 140500 | 140600 | 140700 | 140400 | 5441 |
| 321 | 20241002 | 131100 | 159493801800 | 140600 | 140600 | 140700 | 140500 | 2291 |
| 322 | 20241002 | 131000 | 159171789900 | 140600 | 140600 | 140700 | 140500 | 808 |
| 323 | 20241002 | 130900 | 159058185700 | 140700 | 140700 | 140700 | 140600 | 1558 |
| 324 | 20241002 | 130800 | 158838976100 | 140600 | 140600 | 140700 | 140500 | 3445 |
| 325 | 20241002 | 130700 | 158354886300 | 140600 | 140700 | 140700 | 140500 | 1592 |
| 326 | 20241002 | 130600 | 158131017500 | 140700 | 140900 | 140900 | 140500 | 7439 |
| 327 | 20241002 | 130500 | 157084467100 | 140900 | 141000 | 141000 | 140800 | 1704 |
| 328 | 20241002 | 130400 | 156844387100 | 141000 | 140900 | 141000 | 140900 | 772 |
| 329 | 20241002 | 130300 | 156735551400 | 140900 | 141100 | 141100 | 140900 | 552 |
| 330 | 20241002 | 130200 | 156657748700 | 141000 | 141000 | 141000 | 140900 | 774 |
| 331 | 20241002 | 130100 | 156548616400 | 140900 | 141200 | 141300 | 140900 | 1508 |
| 332 | 20241002 | 130000 | 156335823300 | 141200 | 141000 | 141200 | 140900 | 2908 |
| 333 | 20241002 | 125900 | 155925719500 | 141000 | 140900 | 141000 | 140800 | 1745 |
| 334 | 20241002 | 125800 | 155679771200 | 140900 | 140900 | 140900 | 140800 | 513 |
| 335 | 20241002 | 125700 | 155607498600 | 140900 | 140700 | 141000 | 140700 | 943 |
| 336 | 20241002 | 125600 | 155474687300 | 140700 | 140700 | 140800 | 140600 | 857 |
| 337 | 20241002 | 125500 | 155354144100 | 140700 | 140900 | 140900 | 140700 | 3681 |
| 338 | 20241002 | 125400 | 154836031900 | 140800 | 141200 | 141200 | 140800 | 2222 |
| 339 | 20241002 | 125300 | 154522855900 | 141100 | 141100 | 141200 | 141100 | 331 |
| 340 | 20241002 | 125200 | 154476149200 | 141200 | 141100 | 141200 | 141000 | 277 |
| 341 | 20241002 | 125100 | 154437050900 | 141100 | 141300 | 141300 | 140900 | 1538 |
| 342 | 20241002 | 125000 | 154220064900 | 141400 | 141000 | 141400 | 140900 | 2147 |
| 343 | 20241002 | 124900 | 153917155900 | 141000 | 141100 | 141200 | 140900 | 1460 |
| 344 | 20241002 | 124800 | 153711207600 | 141100 | 140900 | 141200 | 140900 | 994 |
| 345 | 20241002 | 124700 | 153571104200 | 141000 | 141000 | 141300 | 140800 | 2527 |
| 346 | 20241002 | 124600 | 153214715200 | 141100 | 141400 | 141400 | 140900 | 4074 |
| 347 | 20241002 | 124500 | 152639653200 | 141400 | 141200 | 141400 | 141100 | 2175 |
| 348 | 20241002 | 124400 | 152332421600 | 141200 | 141400 | 141400 | 140900 | 4497 |
| 349 | 20241002 | 124300 | 151697641100 | 141400 | 141400 | 141400 | 141300 | 848 |
| 350 | 20241002 | 124200 | 151577777200 | 141400 | 141400 | 141500 | 141300 | 2500 |
| 351 | 20241002 | 124100 | 151224279100 | 141400 | 141400 | 141600 | 141400 | 3367 |
| 352 | 20241002 | 124000 | 150747902700 | 141400 | 141300 | 141500 | 141200 | 2337 |
| 353 | 20241002 | 123900 | 150417542600 | 141300 | 141400 | 141400 | 141200 | 1714 |
| 354 | 20241002 | 123800 | 150175343900 | 141400 | 141300 | 141400 | 141200 | 2310 |
| 355 | 20241002 | 123700 | 149848952600 | 141200 | 141300 | 141300 | 141100 | 2183 |
| 356 | 20241002 | 123600 | 149540691900 | 141300 | 141200 | 141400 | 141200 | 2740 |
| 357 | 20241002 | 123500 | 149153595900 | 141100 | 141200 | 141200 | 141000 | 569 |
| 358 | 20241002 | 123400 | 149073304000 | 141100 | 141000 | 141200 | 141000 | 1554 |
| 359 | 20241002 | 123300 | 148854036300 | 141100 | 141000 | 141100 | 140900 | 1454 |
| 360 | 20241002 | 123200 | 148649001200 | 141000 | 141200 | 141200 | 141000 | 698 |
| 361 | 20241002 | 123100 | 148550511400 | 141200 | 141200 | 141200 | 141100 | 304 |
| 362 | 20241002 | 123000 | 148507605200 | 141200 | 141200 | 141200 | 141100 | 333 |
| 363 | 20241002 | 122900 | 148460588400 | 141200 | 141100 | 141300 | 141100 | 1664 |
| 364 | 20241002 | 122800 | 148225647600 | 141100 | 141200 | 141200 | 141100 | 663 |
| 365 | 20241002 | 122700 | 148132087400 | 141200 | 141000 | 141200 | 140800 | 1266 |
| 366 | 20241002 | 122600 | 147953467400 | 141000 | 140900 | 141000 | 140700 | 676 |
| 367 | 20241002 | 122500 | 147858273500 | 140700 | 141000 | 141100 | 140700 | 1707 |
| 368 | 20241002 | 122400 | 147617730600 | 141000 | 140900 | 141000 | 140900 | 280 |
| 369 | 20241002 | 122300 | 147578269800 | 140900 | 141000 | 141100 | 140800 | 849 |
| 370 | 20241002 | 122200 | 147458603500 | 141000 | 140800 | 141100 | 140700 | 598 |
| 371 | 20241002 | 122100 | 147374347300 | 140800 | 141100 | 141100 | 140800 | 496 |
| 372 | 20241002 | 122000 | 147304451500 | 141000 | 141300 | 141300 | 140800 | 2189 |
| 373 | 20241002 | 121900 | 146995832900 | 141200 | 141100 | 141300 | 141100 | 1220 |
| 374 | 20241002 | 121800 | 146823598900 | 141000 | 140700 | 141100 | 140600 | 2824 |
| 375 | 20241002 | 121700 | 146425555100 | 140700 | 140300 | 140700 | 140200 | 4014 |
| 376 | 20241002 | 121600 | 145861862300 | 140400 | 140400 | 140400 | 140300 | 846 |
| 377 | 20241002 | 121500 | 145743152700 | 140300 | 140400 | 140500 | 140300 | 1163 |
| 378 | 20241002 | 121400 | 145579865400 | 140300 | 140500 | 140500 | 140300 | 2267 |
| 379 | 20241002 | 121300 | 145261654200 | 140500 | 140500 | 140500 | 140400 | 596 |
| 380 | 20241002 | 121200 | 145177959600 | 140500 | 140400 | 140500 | 140400 | 612 |
| 381 | 20241002 | 121100 | 145092020000 | 140400 | 140600 | 140600 | 140400 | 1452 |
| 382 | 20241002 | 121000 | 144888023900 | 140600 | 140600 | 140600 | 140500 | 1316 |
| 383 | 20241002 | 120900 | 144703098300 | 140500 | 140500 | 140600 | 140400 | 361 |
| 384 | 20241002 | 120800 | 144652374900 | 140500 | 140500 | 140500 | 140400 | 1109 |
| 385 | 20241002 | 120700 | 144496561500 | 140600 | 140400 | 140600 | 140400 | 849 |
| 386 | 20241002 | 120600 | 144377290500 | 140500 | 140700 | 140800 | 140500 | 765 |
| 387 | 20241002 | 120500 | 144269739200 | 140800 | 140500 | 140800 | 140400 | 1215 |
| 388 | 20241002 | 120400 | 144098874500 | 140500 | 140500 | 140600 | 140400 | 619 |
| 389 | 20241002 | 120300 | 144011936000 | 140500 | 140500 | 140500 | 140400 | 346 |
| 390 | 20241002 | 120200 | 143963342500 | 140500 | 140400 | 140500 | 140400 | 1160 |
| 391 | 20241002 | 120100 | 143800461200 | 140500 | 140700 | 140700 | 140400 | 1768 |
| 392 | 20241002 | 120000 | 143552059100 | 140700 | 140700 | 140800 | 140600 | 410 |
| 393 | 20241002 | 115900 | 143494367600 | 140700 | 140700 | 140800 | 140600 | 1268 |
| 394 | 20241002 | 115800 | 143315979600 | 140700 | 140600 | 140800 | 140500 | 398 |
| 395 | 20241002 | 115700 | 143259994200 | 140600 | 140600 | 140700 | 140400 | 748 |
| 396 | 20241002 | 115600 | 143154866400 | 140600 | 140400 | 140700 | 140400 | 603 |
| 397 | 20241002 | 115500 | 143070073400 | 140400 | 140500 | 140500 | 140300 | 1247 |
| 398 | 20241002 | 115400 | 142895020000 | 140400 | 140300 | 140500 | 140200 | 1656 |
| 399 | 20241002 | 115300 | 142662760100 | 140200 | 140300 | 140400 | 140200 | 1924 |
| 400 | 20241002 | 115200 | 142392917700 | 140300 | 140600 | 140600 | 140200 | 3265 |
| 401 | 20241002 | 115100 | 141934567300 | 140500 | 140600 | 140600 | 140500 | 489 |
| 402 | 20241002 | 115000 | 141865851700 | 140600 | 140600 | 140700 | 140500 | 1890 |
| 403 | 20241002 | 114900 | 141600136500 | 140500 | 140700 | 140700 | 140500 | 915 |
| 404 | 20241002 | 114800 | 141471475300 | 140700 | 140500 | 140700 | 140400 | 1306 |
| 405 | 20241002 | 114700 | 141288026000 | 140500 | 140300 | 140600 | 140300 | 2652 |
| 406 | 20241002 | 114600 | 140915783100 | 140400 | 140700 | 140800 | 140300 | 11286 |
| 407 | 20241002 | 114500 | 139330361200 | 140800 | 140900 | 140900 | 140700 | 2835 |
| 408 | 20241002 | 114400 | 138931277300 | 140800 | 140900 | 141000 | 140800 | 977 |
| 409 | 20241002 | 114300 | 138793635500 | 140900 | 140800 | 140900 | 140800 | 1595 |
| 410 | 20241002 | 114200 | 138568964700 | 140800 | 141100 | 141100 | 140800 | 5354 |
| 411 | 20241002 | 114100 | 137814269300 | 141100 | 141000 | 141200 | 141000 | 818 |
| 412 | 20241002 | 114000 | 137698865000 | 141000 | 141300 | 141400 | 141000 | 3232 |
| 413 | 20241002 | 113900 | 137242664800 | 141300 | 141300 | 141400 | 141200 | 945 |
| 414 | 20241002 | 113800 | 137109125000 | 141300 | 141200 | 141400 | 141200 | 1222 |
| 415 | 20241002 | 113700 | 136936525500 | 141200 | 141300 | 141400 | 141200 | 1186 |
| 416 | 20241002 | 113600 | 136768987700 | 141300 | 141600 | 141600 | 141300 | 668 |
| 417 | 20241002 | 113500 | 136674549700 | 141500 | 141500 | 141600 | 141300 | 571 |
| 418 | 20241002 | 113400 | 136593771600 | 141600 | 141600 | 141700 | 141400 | 1217 |
| 419 | 20241002 | 113300 | 136421450900 | 141600 | 141600 | 141700 | 141500 | 1214 |
| 420 | 20241002 | 113200 | 136249625200 | 141600 | 141700 | 141800 | 141500 | 912 |
| 421 | 20241002 | 113100 | 136120474800 | 141700 | 141900 | 141900 | 141700 | 1602 |
| 422 | 20241002 | 113000 | 135893300000 | 141800 | 141700 | 141900 | 141700 | 2059 |
| 423 | 20241002 | 112900 | 135601401700 | 141700 | 141700 | 141800 | 141600 | 716 |
| 424 | 20241002 | 112800 | 135499967700 | 141600 | 141600 | 141700 | 141500 | 2040 |
| 425 | 20241002 | 112700 | 135210995600 | 141600 | 141500 | 141700 | 141500 | 3418 |
| 426 | 20241002 | 112600 | 134727094500 | 141400 | 141200 | 141400 | 141200 | 1577 |
| 427 | 20241002 | 112500 | 134504215400 | 141200 | 141200 | 141300 | 141100 | 549 |
| 428 | 20241002 | 112400 | 134426690500 | 141100 | 141100 | 141200 | 141000 | 871 |
| 429 | 20241002 | 112300 | 134303793600 | 141100 | 141000 | 141100 | 141000 | 1357 |
| 430 | 20241002 | 112200 | 134112429500 | 141100 | 141100 | 141100 | 141000 | 671 |
| 431 | 20241002 | 112100 | 134017810700 | 141000 | 141000 | 141100 | 141000 | 740 |
| 432 | 20241002 | 112000 | 133913466400 | 141000 | 141300 | 141300 | 141000 | 2102 |
| 433 | 20241002 | 111900 | 133616953500 | 141200 | 141200 | 141300 | 141100 | 854 |
| 434 | 20241002 | 111800 | 133496368700 | 141200 | 141300 | 141300 | 141200 | 1652 |
| 435 | 20241002 | 111700 | 133263047500 | 141300 | 141100 | 141300 | 141000 | 833 |
| 436 | 20241002 | 111600 | 133145472200 | 141100 | 141200 | 141200 | 141000 | 934 |
| 437 | 20241002 | 111500 | 133013630300 | 141100 | 141000 | 141200 | 140900 | 1936 |
| 438 | 20241002 | 111400 | 132740594900 | 141000 | 141000 | 141000 | 140900 | 885 |
| 439 | 20241002 | 111300 | 132615830100 | 141000 | 141000 | 141000 | 140800 | 2334 |
| 440 | 20241002 | 111200 | 132287080800 | 141000 | 141100 | 141100 | 140900 | 1233 |
| 441 | 20241002 | 111100 | 132113296500 | 141000 | 141200 | 141200 | 141000 | 936 |
| 442 | 20241002 | 111000 | 131981198000 | 141000 | 140900 | 141200 | 140800 | 2451 |
| 443 | 20241002 | 110900 | 131635792800 | 140800 | 140900 | 140900 | 140700 | 3253 |
| 444 | 20241002 | 110800 | 131177760700 | 140900 | 141000 | 141000 | 140800 | 2707 |
| 445 | 20241002 | 110700 | 130796375900 | 140900 | 141100 | 141200 | 140900 | 2701 |
| 446 | 20241002 | 110600 | 130415590500 | 141100 | 141000 | 141300 | 140900 | 1838 |
| 447 | 20241002 | 110500 | 130156262700 | 141000 | 141200 | 141200 | 140900 | 7266 |
| 448 | 20241002 | 110400 | 129131524700 | 141100 | 141200 | 141400 | 141000 | 2347 |
| 449 | 20241002 | 110300 | 128800218000 | 141200 | 141400 | 141400 | 141000 | 3154 |
| 450 | 20241002 | 110200 | 128354888400 | 141400 | 141300 | 141400 | 141300 | 275 |
| 451 | 20241002 | 110100 | 128316014700 | 141400 | 141200 | 141400 | 141100 | 1425 |
| 452 | 20241002 | 110000 | 128114782800 | 141300 | 141300 | 141300 | 141200 | 620 |
| 453 | 20241002 | 105900 | 128027216700 | 141200 | 141400 | 141400 | 141100 | 1427 |
| 454 | 20241002 | 105800 | 127825710600 | 141400 | 141100 | 141400 | 141100 | 1358 |
| 455 | 20241002 | 105700 | 127633843800 | 141100 | 141100 | 141200 | 141000 | 2494 |
| 456 | 20241002 | 105600 | 127282008900 | 141000 | 141300 | 141400 | 141000 | 3399 |
| 457 | 20241002 | 105500 | 126802241000 | 141200 | 141300 | 141300 | 141200 | 897 |
| 458 | 20241002 | 105400 | 126675517800 | 141300 | 141200 | 141500 | 141100 | 2069 |
| 459 | 20241002 | 105300 | 126383213000 | 141200 | 141800 | 141800 | 141200 | 7075 |
| 460 | 20241002 | 105200 | 125382245400 | 141800 | 141700 | 142000 | 141600 | 4123 |
| 461 | 20241002 | 105100 | 124797682300 | 141700 | 141900 | 142000 | 141500 | 9231 |
| 462 | 20241002 | 105000 | 123488075700 | 141900 | 141800 | 141900 | 141700 | 1648 |
| 463 | 20241002 | 104900 | 123254389500 | 141800 | 141600 | 141900 | 141600 | 1676 |
| 464 | 20241002 | 104800 | 123016813600 | 141500 | 141500 | 141600 | 141400 | 2654 |
| 465 | 20241002 | 104700 | 122641210500 | 141500 | 141700 | 141700 | 141400 | 2980 |
| 466 | 20241002 | 104600 | 122219348700 | 141700 | 141600 | 141800 | 141600 | 2109 |
| 467 | 20241002 | 104500 | 121920500800 | 141600 | 141500 | 141600 | 141400 | 1036 |
| 468 | 20241002 | 104400 | 121773921200 | 141500 | 141400 | 141500 | 141300 | 805 |
| 469 | 20241002 | 104300 | 121660067000 | 141400 | 141300 | 141500 | 141200 | 1743 |
| 470 | 20241002 | 104200 | 121413700800 | 141300 | 141200 | 141300 | 141100 | 1251 |
| 471 | 20241002 | 104100 | 121237132100 | 141200 | 141100 | 141200 | 141100 | 744 |
| 472 | 20241002 | 104000 | 121132126500 | 141100 | 141400 | 141400 | 141100 | 2162 |
| 473 | 20241002 | 103900 | 120826652200 | 141300 | 141100 | 141400 | 141000 | 2405 |
| 474 | 20241002 | 103800 | 120487189800 | 141100 | 141300 | 141300 | 141100 | 1227 |
| 475 | 20241002 | 103700 | 120313967200 | 141200 | 141300 | 141400 | 141100 | 3583 |
| 476 | 20241002 | 103600 | 119808041600 | 141400 | 141600 | 141700 | 141300 | 2532 |
| 477 | 20241002 | 103500 | 119449850300 | 141600 | 141600 | 141600 | 141200 | 3731 |
| 478 | 20241002 | 103400 | 118922234600 | 141600 | 141400 | 141800 | 141300 | 4265 |
| 479 | 20241002 | 103300 | 118318390100 | 141400 | 141200 | 141400 | 141200 | 1102 |
| 480 | 20241002 | 103200 | 118162729600 | 141200 | 141100 | 141400 | 141100 | 3047 |
| 481 | 20241002 | 103100 | 117732603100 | 141100 | 141400 | 141500 | 141100 | 3149 |
| 482 | 20241002 | 103000 | 117287740800 | 141400 | 141000 | 141500 | 140900 | 2834 |
| 483 | 20241002 | 102900 | 116887145600 | 140900 | 141000 | 141000 | 140800 | 2361 |
| 484 | 20241002 | 102800 | 116554468900 | 140900 | 141000 | 141100 | 140700 | 4060 |
| 485 | 20241002 | 102700 | 115982604400 | 141100 | 141100 | 141100 | 140900 | 4581 |
| 486 | 20241002 | 102600 | 115336871600 | 141000 | 141500 | 141500 | 140900 | 11007 |
| 487 | 20241002 | 102500 | 113782942600 | 141500 | 141500 | 141500 | 141300 | 2031 |
| 488 | 20241002 | 102400 | 113495673300 | 141400 | 141500 | 141600 | 141300 | 2493 |
| 489 | 20241002 | 102300 | 113142956700 | 141500 | 141500 | 141800 | 141500 | 2335 |
| 490 | 20241002 | 102200 | 112812397100 | 141400 | 141800 | 141800 | 141200 | 9690 |
| 491 | 20241002 | 102100 | 111441647700 | 141700 | 142100 | 142400 | 141300 | 11242 |
| 492 | 20241002 | 102000 | 109848164800 | 142100 | 142000 | 142100 | 141900 | 2231 |
| 493 | 20241002 | 101900 | 109531380700 | 141900 | 142300 | 142400 | 141900 | 6925 |
| 494 | 20241002 | 101800 | 108547143100 | 142300 | 143000 | 143000 | 142200 | 15004 |
| 495 | 20241002 | 101700 | 106407328800 | 143000 | 142500 | 143100 | 142500 | 25193 |
| 496 | 20241002 | 101600 | 102808152500 | 142500 | 142000 | 142600 | 142000 | 11761 |
| 497 | 20241002 | 101500 | 101133939900 | 142100 | 142000 | 142200 | 141800 | 9258 |
| 498 | 20241002 | 101400 | 99819242400 | 141900 | 141500 | 142000 | 141400 | 4670 |
| 499 | 20241002 | 101300 | 99157206300 | 141400 | 141500 | 141600 | 141300 | 2334 |
| 500 | 20241002 | 101200 | 98827160700 | 141500 | 141400 | 141500 | 141200 | 1240 |
| 501 | 20241002 | 101100 | 98651884600 | 141300 | 141700 | 141700 | 141100 | 4305 |
| 502 | 20241002 | 101000 | 98043087900 | 141700 | 141800 | 141900 | 141600 | 2672 |
| 503 | 20241002 | 100900 | 97664295200 | 141800 | 141500 | 141800 | 141300 | 4810 |
| 504 | 20241002 | 100800 | 96983690100 | 141500 | 141600 | 141600 | 141400 | 3313 |
| 505 | 20241002 | 100700 | 96515013300 | 141600 | 142100 | 142200 | 141600 | 15457 |
| 506 | 20241002 | 100600 | 94319927200 | 142200 | 141800 | 142300 | 141700 | 16367 |
| 507 | 20241002 | 100500 | 91994861000 | 141800 | 141400 | 141800 | 141400 | 7555 |
| 508 | 20241002 | 100400 | 90925106900 | 141400 | 141100 | 141400 | 141100 | 3507 |
| 509 | 20241002 | 100300 | 90429838900 | 141200 | 141100 | 141200 | 140800 | 12600 |
| 510 | 20241002 | 100200 | 88654560000 | 141100 | 141400 | 141400 | 141100 | 4358 |
| 511 | 20241002 | 100100 | 88038871000 | 141300 | 141200 | 141400 | 141100 | 6943 |
| 512 | 20241002 | 100000 | 87058016800 | 141200 | 140700 | 141200 | 140600 | 13381 |
| 513 | 20241002 | 095900 | 85172046600 | 140700 | 140500 | 140700 | 140400 | 2199 |
| 514 | 20241002 | 095800 | 84863003200 | 140500 | 140400 | 140600 | 140300 | 3067 |
| 515 | 20241002 | 095700 | 84432017700 | 140400 | 140300 | 140500 | 140300 | 2498 |
| 516 | 20241002 | 095600 | 84081304200 | 140300 | 140300 | 140300 | 140200 | 970 |
| 517 | 20241002 | 095500 | 83945224700 | 140300 | 140300 | 140300 | 140200 | 855 |
| 518 | 20241002 | 095400 | 83825303400 | 140300 | 140300 | 140400 | 140200 | 866 |
| 519 | 20241002 | 095300 | 83703784200 | 140300 | 140300 | 140400 | 140200 | 3017 |
| 520 | 20241002 | 095200 | 83280394200 | 140400 | 140300 | 140400 | 140100 | 2762 |
| 521 | 20241002 | 095100 | 82892921000 | 140300 | 140100 | 140300 | 139900 | 1912 |
| 522 | 20241002 | 095000 | 82625129500 | 140100 | 140200 | 140200 | 139900 | 2102 |
| 523 | 20241002 | 094900 | 82330652500 | 140100 | 139900 | 140200 | 139800 | 4608 |
| 524 | 20241002 | 094800 | 81685715100 | 139900 | 139500 | 140000 | 139400 | 5223 |
| 525 | 20241002 | 094700 | 80956738200 | 139400 | 139800 | 139800 | 139400 | 9466 |
| 526 | 20241002 | 094600 | 79635630000 | 139800 | 140000 | 140000 | 139700 | 7061 |
| 527 | 20241002 | 094500 | 78648487600 | 139900 | 140200 | 140200 | 139900 | 2936 |
| 528 | 20241002 | 094400 | 78237435000 | 140100 | 139900 | 140200 | 139900 | 958 |
| 529 | 20241002 | 094300 | 78103257000 | 140000 | 140000 | 140200 | 139900 | 3641 |
| 530 | 20241002 | 094200 | 77593559200 | 140000 | 140000 | 140100 | 139900 | 1665 |
| 531 | 20241002 | 094100 | 77360510700 | 140000 | 139900 | 140100 | 139800 | 3284 |
| 532 | 20241002 | 094000 | 76900987000 | 139900 | 140100 | 140200 | 139800 | 3813 |
| 533 | 20241002 | 093900 | 76367352300 | 140100 | 139800 | 140200 | 139700 | 4400 |
| 534 | 20241002 | 093800 | 75751364000 | 139800 | 139700 | 140000 | 139600 | 6957 |
| 535 | 20241002 | 093700 | 74779125400 | 139700 | 139700 | 139900 | 139500 | 4744 |
| 536 | 20241002 | 093600 | 74116500100 | 139600 | 140000 | 140100 | 139500 | 9334 |
| 537 | 20241002 | 093500 | 72811855300 | 140000 | 140500 | 140500 | 140000 | 4141 |
| 538 | 20241002 | 093400 | 72231193900 | 140500 | 140400 | 140600 | 140300 | 1770 |
| 539 | 20241002 | 093300 | 71982652100 | 140200 | 140700 | 140800 | 140200 | 5331 |
| 540 | 20241002 | 093200 | 71233592600 | 140800 | 140600 | 140800 | 140500 | 1880 |
| 541 | 20241002 | 093100 | 70969190400 | 140600 | 140700 | 140900 | 140500 | 4544 |
| 542 | 20241002 | 093000 | 70329768300 | 140700 | 140800 | 141000 | 140300 | 5878 |
| 543 | 20241002 | 092900 | 69503037300 | 140800 | 140500 | 141000 | 140500 | 6713 |
| 544 | 20241002 | 092800 | 68557686200 | 140400 | 140300 | 140600 | 140000 | 6776 |
| 545 | 20241002 | 092700 | 67607535300 | 140300 | 140400 | 140500 | 140000 | 8980 |
| 546 | 20241002 | 092600 | 66348400000 | 140500 | 140500 | 140800 | 140200 | 13236 |
| 547 | 20241002 | 092500 | 64487080100 | 140500 | 139800 | 140500 | 139700 | 14420 |
| 548 | 20241002 | 092400 | 62466797300 | 139800 | 139900 | 139900 | 139700 | 3866 |
| 549 | 20241002 | 092300 | 61926401200 | 139900 | 139600 | 140000 | 139500 | 7765 |
| 550 | 20241002 | 092200 | 60841267100 | 139600 | 139700 | 139800 | 139300 | 9367 |
| 551 | 20241002 | 092100 | 59533992800 | 139700 | 139200 | 139700 | 139100 | 14485 |
| 552 | 20241002 | 092000 | 57513947000 | 139200 | 139800 | 139800 | 139100 | 22118 |
| 553 | 20241002 | 091900 | 54431188900 | 139800 | 140200 | 140300 | 139600 | 15105 |
| 554 | 20241002 | 091800 | 52318493900 | 140200 | 140000 | 140300 | 139700 | 27623 |
| 555 | 20241002 | 091700 | 48453582600 | 140000 | 140200 | 140500 | 140000 | 16050 |
| 556 | 20241002 | 091600 | 46202751000 | 140200 | 140500 | 140800 | 140100 | 7389 |
| 557 | 20241002 | 091500 | 45165493700 | 140600 | 140800 | 140900 | 140100 | 30683 |
| 558 | 20241002 | 091400 | 40856933700 | 140700 | 141100 | 141200 | 140700 | 11289 |
| 559 | 20241002 | 091300 | 39266310100 | 141100 | 141300 | 141600 | 141100 | 6031 |
| 560 | 20241002 | 091200 | 38413999400 | 141400 | 140800 | 141700 | 140800 | 10191 |
| 561 | 20241002 | 091100 | 36974510500 | 140800 | 140900 | 141200 | 140800 | 11758 |
| 562 | 20241002 | 091000 | 35316970700 | 140900 | 141200 | 141300 | 140900 | 10913 |
| 563 | 20241002 | 090900 | 33777626800 | 141200 | 141000 | 141300 | 140700 | 14003 |
| 564 | 20241002 | 090800 | 31803809800 | 141000 | 142000 | 142100 | 140900 | 26075 |
| 565 | 20241002 | 090700 | 28115674600 | 142000 | 141800 | 142100 | 141600 | 7924 |
| 566 | 20241002 | 090600 | 26991666300 | 141800 | 142000 | 142200 | 141600 | 10546 |
| 567 | 20241002 | 090500 | 25495011900 | 142000 | 141800 | 142300 | 141500 | 11628 |
| 568 | 20241002 | 090400 | 23844088000 | 141800 | 142300 | 142800 | 141700 | 18648 |
| 569 | 20241002 | 090300 | 21191122100 | 142300 | 141400 | 142300 | 141200 | 21153 |
| 570 | 20241002 | 090200 | 18194410000 | 141300 | 141200 | 141800 | 140700 | 28770 |
| 571 | 20241002 | 090100 | 14132442000 | 141200 | 142700 | 142800 | 141000 | 31945 |
| 572 | 20241002 | 090000 | 9598113900 | 142700 | 140700 | 143200 | 140600 | 67380 |