34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 183000 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 61193 |
| 3 | 20241017 | 182900 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 4 | 20241017 | 182800 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 5 | 20241017 | 182700 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 6 | 20241017 | 182600 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 7 | 20241017 | 182500 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 8 | 20241017 | 182400 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 9 | 20241017 | 182300 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 10 | 20241017 | 182200 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 11 | 20241017 | 182100 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 12 | 20241017 | 182000 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 13 | 20241017 | 181900 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 14 | 20241017 | 181800 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 15 | 20241017 | 181700 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 16 | 20241017 | 181600 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 17 | 20241017 | 181500 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 18 | 20241017 | 181400 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 19 | 20241017 | 181300 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 20 | 20241017 | 181200 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 21 | 20241017 | 181100 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 22 | 20241017 | 181000 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 23 | 20241017 | 180900 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 24 | 20241017 | 180800 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 25 | 20241017 | 180700 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 26 | 20241017 | 180600 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 27 | 20241017 | 180500 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 28 | 20241017 | 180400 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 29 | 20241017 | 180300 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 30 | 20241017 | 180200 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 31 | 20241017 | 180100 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 32 | 20241017 | 180000 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 61193 |
| 33 | 20241017 | 175900 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 34 | 20241017 | 175800 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 35 | 20241017 | 175700 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 36 | 20241017 | 175600 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 37 | 20241017 | 175500 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 38 | 20241017 | 175400 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 39 | 20241017 | 175300 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 40 | 20241017 | 175200 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 41 | 20241017 | 175100 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 42 | 20241017 | 175000 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 43 | 20241017 | 174900 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 44 | 20241017 | 174800 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 45 | 20241017 | 174700 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 46 | 20241017 | 174600 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 47 | 20241017 | 174500 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 48 | 20241017 | 174400 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 49 | 20241017 | 174300 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 50 | 20241017 | 174200 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 51 | 20241017 | 174100 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 52 | 20241017 | 174000 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 53 | 20241017 | 173900 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 54 | 20241017 | 173800 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 55 | 20241017 | 173700 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 56 | 20241017 | 173600 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 57 | 20241017 | 173500 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 58 | 20241017 | 173400 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 59 | 20241017 | 173300 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 60 | 20241017 | 173200 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 61 | 20241017 | 173100 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 62 | 20241017 | 173000 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 61193 |
| 63 | 20241017 | 172900 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 64 | 20241017 | 172800 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 65 | 20241017 | 172700 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 66 | 20241017 | 172600 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 67 | 20241017 | 172500 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 68 | 20241017 | 172400 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 69 | 20241017 | 172300 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 70 | 20241017 | 172200 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 71 | 20241017 | 172100 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 72 | 20241017 | 172000 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 73 | 20241017 | 171900 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 74 | 20241017 | 171800 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 75 | 20241017 | 171700 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 76 | 20241017 | 171600 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 77 | 20241017 | 171500 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 78 | 20241017 | 171400 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 79 | 20241017 | 171300 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 80 | 20241017 | 171200 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 81 | 20241017 | 171100 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 82 | 20241017 | 171000 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 83 | 20241017 | 170900 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 84 | 20241017 | 170800 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 85 | 20241017 | 170700 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 86 | 20241017 | 170600 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 87 | 20241017 | 170500 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 88 | 20241017 | 170400 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 89 | 20241017 | 170300 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 90 | 20241017 | 170200 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 91 | 20241017 | 170100 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 92 | 20241017 | 170000 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 61193 |
| 93 | 20241017 | 165900 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 94 | 20241017 | 165800 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 95 | 20241017 | 165700 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 96 | 20241017 | 165600 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 97 | 20241017 | 165500 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 98 | 20241017 | 165400 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 99 | 20241017 | 165300 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 100 | 20241017 | 165200 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 101 | 20241017 | 165100 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 102 | 20241017 | 165000 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 103 | 20241017 | 164900 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 104 | 20241017 | 164800 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 105 | 20241017 | 164700 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 106 | 20241017 | 164600 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 107 | 20241017 | 164500 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 108 | 20241017 | 164400 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 109 | 20241017 | 164300 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 110 | 20241017 | 164200 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 111 | 20241017 | 164100 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 112 | 20241017 | 164000 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 113 | 20241017 | 163900 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 114 | 20241017 | 163800 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 115 | 20241017 | 163700 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 116 | 20241017 | 163600 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 117 | 20241017 | 163500 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 118 | 20241017 | 163400 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 119 | 20241017 | 163300 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 120 | 20241017 | 163200 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 121 | 20241017 | 163100 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 122 | 20241017 | 163000 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 61193 |
| 123 | 20241017 | 162900 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 124 | 20241017 | 162800 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 125 | 20241017 | 162700 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 126 | 20241017 | 162600 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 127 | 20241017 | 162500 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 128 | 20241017 | 162400 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 129 | 20241017 | 162300 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 130 | 20241017 | 162200 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 131 | 20241017 | 162100 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 132 | 20241017 | 162000 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 133 | 20241017 | 161900 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 134 | 20241017 | 161800 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 135 | 20241017 | 161700 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 136 | 20241017 | 161600 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 137 | 20241017 | 161500 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 138 | 20241017 | 161400 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 139 | 20241017 | 161300 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 140 | 20241017 | 161200 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 141 | 20241017 | 161100 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 142 | 20241017 | 161000 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 143 | 20241017 | 160900 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 144 | 20241017 | 160800 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 145 | 20241017 | 160700 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 146 | 20241017 | 160600 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 147 | 20241017 | 160500 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 148 | 20241017 | 160400 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 149 | 20241017 | 160300 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 150 | 20241017 | 160200 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 151 | 20241017 | 160100 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 152 | 20241017 | 160000 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 61193 |
| 153 | 20241017 | 155900 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 154 | 20241017 | 155800 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 155 | 20241017 | 155700 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 156 | 20241017 | 155600 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 157 | 20241017 | 155500 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 158 | 20241017 | 155400 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 159 | 20241017 | 155300 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 160 | 20241017 | 155200 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 161 | 20241017 | 155100 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 162 | 20241017 | 155000 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 163 | 20241017 | 154900 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 164 | 20241017 | 154800 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 165 | 20241017 | 154700 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 166 | 20241017 | 154600 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 167 | 20241017 | 154500 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 168 | 20241017 | 154400 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 169 | 20241017 | 154300 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 170 | 20241017 | 154200 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 171 | 20241017 | 154100 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 172 | 20241017 | 154000 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 173 | 20241017 | 153900 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 174 | 20241017 | 153800 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 175 | 20241017 | 153700 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 176 | 20241017 | 153600 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 177 | 20241017 | 153500 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 178 | 20241017 | 153400 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 179 | 20241017 | 153300 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 180 | 20241017 | 153200 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 181 | 20241017 | 153100 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 0 |
| 182 | 20241017 | 153000 | 384159227900 | 153800 | 153800 | 153800 | 153800 | 122386 |
| 183 | 20241017 | 152900 | 374747744500 | 154100 | 154100 | 154100 | 154100 | 0 |
| 184 | 20241017 | 152800 | 374747744500 | 154100 | 154100 | 154100 | 154100 | 0 |
| 185 | 20241017 | 152700 | 374747744500 | 154100 | 154100 | 154100 | 154100 | 0 |
| 186 | 20241017 | 152600 | 374747744500 | 154100 | 154100 | 154100 | 154100 | 0 |
| 187 | 20241017 | 152500 | 374747744500 | 154100 | 154100 | 154100 | 154100 | 0 |
| 188 | 20241017 | 152400 | 374747744500 | 154100 | 154100 | 154100 | 154100 | 0 |
| 189 | 20241017 | 152300 | 374747744500 | 154100 | 154100 | 154100 | 154100 | 0 |
| 190 | 20241017 | 152200 | 374747744500 | 154100 | 154100 | 154100 | 154100 | 0 |
| 191 | 20241017 | 152100 | 374747744500 | 154100 | 154100 | 154100 | 154100 | 0 |
| 192 | 20241017 | 152000 | 374747744500 | 154100 | 154100 | 154100 | 154100 | 0 |
| 193 | 20241017 | 151900 | 374747744500 | 154100 | 153900 | 154200 | 153800 | 22705 |
| 194 | 20241017 | 151800 | 371251673500 | 153900 | 154100 | 154200 | 153800 | 22316 |
| 195 | 20241017 | 151700 | 367816014900 | 154000 | 154200 | 154300 | 154000 | 17544 |
| 196 | 20241017 | 151600 | 365112465000 | 154200 | 154000 | 154400 | 154000 | 8649 |
| 197 | 20241017 | 151500 | 363779327900 | 154100 | 154500 | 154600 | 154000 | 13486 |
| 198 | 20241017 | 151400 | 361697500100 | 154600 | 154400 | 154600 | 154400 | 11213 |
| 199 | 20241017 | 151300 | 359964851900 | 154400 | 154300 | 154500 | 154300 | 8185 |
| 200 | 20241017 | 151200 | 358701169400 | 154400 | 154200 | 154500 | 154200 | 11912 |
| 201 | 20241017 | 151100 | 356862790200 | 154300 | 154000 | 154300 | 153900 | 10963 |
| 202 | 20241017 | 151000 | 355173500200 | 153900 | 154300 | 154400 | 153900 | 14084 |
| 203 | 20241017 | 150900 | 353001779600 | 154300 | 154500 | 154600 | 154200 | 8322 |
| 204 | 20241017 | 150800 | 351717215800 | 154500 | 154500 | 154600 | 154300 | 10094 |
| 205 | 20241017 | 150700 | 350158604400 | 154400 | 154700 | 154700 | 154300 | 8577 |
| 206 | 20241017 | 150600 | 348833602000 | 154600 | 154400 | 154700 | 154400 | 8587 |
| 207 | 20241017 | 150500 | 347506669900 | 154300 | 153800 | 154400 | 153700 | 18258 |
| 208 | 20241017 | 150400 | 344693727600 | 153800 | 153700 | 153800 | 153500 | 18465 |
| 209 | 20241017 | 150300 | 341856488800 | 153600 | 154200 | 154200 | 153600 | 20174 |
| 210 | 20241017 | 150200 | 338752406800 | 154200 | 154100 | 154200 | 154000 | 6364 |
| 211 | 20241017 | 150100 | 337771724700 | 154100 | 154300 | 154400 | 154000 | 11746 |
| 212 | 20241017 | 150000 | 335960293100 | 154300 | 154700 | 154800 | 154200 | 6802 |
| 213 | 20241017 | 145900 | 334909179400 | 154700 | 154700 | 154800 | 154600 | 6564 |
| 214 | 20241017 | 145800 | 333893462000 | 154700 | 154500 | 154800 | 154500 | 6244 |
| 215 | 20241017 | 145700 | 332927852300 | 154600 | 154100 | 154600 | 154000 | 19401 |
| 216 | 20241017 | 145600 | 329936359300 | 154100 | 154300 | 154300 | 154000 | 24438 |
| 217 | 20241017 | 145500 | 326170838600 | 154300 | 154500 | 154600 | 154200 | 14354 |
| 218 | 20241017 | 145400 | 323955027100 | 154600 | 154500 | 154600 | 154400 | 7716 |
| 219 | 20241017 | 145300 | 322762830100 | 154500 | 154700 | 154700 | 154400 | 12719 |
| 220 | 20241017 | 145200 | 320797209100 | 154700 | 154800 | 154900 | 154600 | 7471 |
| 221 | 20241017 | 145100 | 319641242800 | 154800 | 154900 | 155000 | 154700 | 7246 |
| 222 | 20241017 | 145000 | 318519547200 | 154900 | 154900 | 155100 | 154900 | 4863 |
| 223 | 20241017 | 144900 | 317765848000 | 155000 | 155100 | 155100 | 154800 | 10505 |
| 224 | 20241017 | 144800 | 316138487000 | 155100 | 155300 | 155300 | 155000 | 9059 |
| 225 | 20241017 | 144700 | 314733664800 | 155300 | 155400 | 155400 | 155200 | 2897 |
| 226 | 20241017 | 144600 | 314283754800 | 155300 | 155300 | 155500 | 155100 | 6099 |
| 227 | 20241017 | 144500 | 313336847800 | 155200 | 155300 | 155300 | 155200 | 3381 |
| 228 | 20241017 | 144400 | 312811903700 | 155300 | 155100 | 155300 | 155100 | 3335 |
| 229 | 20241017 | 144300 | 312294377700 | 155200 | 155300 | 155600 | 155100 | 9712 |
| 230 | 20241017 | 144200 | 310785602000 | 155300 | 155000 | 155400 | 155000 | 5739 |
| 231 | 20241017 | 144100 | 309895184000 | 155000 | 154800 | 155100 | 154700 | 7785 |
| 232 | 20241017 | 144000 | 308688701000 | 154800 | 154600 | 155000 | 154300 | 14589 |
| 233 | 20241017 | 143900 | 306433740100 | 154500 | 155000 | 155100 | 154300 | 43660 |
| 234 | 20241017 | 143800 | 299677225800 | 155000 | 155100 | 155200 | 155000 | 9642 |
| 235 | 20241017 | 143700 | 298182386800 | 155100 | 155300 | 155400 | 155100 | 12105 |
| 236 | 20241017 | 143600 | 296303244700 | 155300 | 155300 | 155400 | 155200 | 3595 |
| 237 | 20241017 | 143500 | 295745070300 | 155300 | 155600 | 155700 | 155100 | 9359 |
| 238 | 20241017 | 143400 | 294291652200 | 155600 | 155200 | 155900 | 155100 | 7002 |
| 239 | 20241017 | 143300 | 293202952500 | 155100 | 155200 | 155200 | 155000 | 11126 |
| 240 | 20241017 | 143200 | 291477440700 | 155200 | 155200 | 155300 | 155000 | 28372 |
| 241 | 20241017 | 143100 | 287076915200 | 155200 | 155500 | 155600 | 155100 | 28550 |
| 242 | 20241017 | 143000 | 282642895600 | 155500 | 155800 | 155800 | 155500 | 8277 |
| 243 | 20241017 | 142900 | 281354851400 | 155800 | 155700 | 155800 | 155600 | 5559 |
| 244 | 20241017 | 142800 | 280489302900 | 155700 | 155800 | 155900 | 155600 | 7259 |
| 245 | 20241017 | 142700 | 279358907300 | 155800 | 155900 | 156000 | 155700 | 8768 |
| 246 | 20241017 | 142600 | 277992656800 | 156000 | 156000 | 156200 | 156000 | 4555 |
| 247 | 20241017 | 142500 | 277281926800 | 156100 | 156000 | 156100 | 155900 | 2248 |
| 248 | 20241017 | 142400 | 276931275100 | 156000 | 156100 | 156100 | 155900 | 6892 |
| 249 | 20241017 | 142300 | 275856155300 | 156100 | 156200 | 156200 | 156000 | 2867 |
| 250 | 20241017 | 142200 | 275408572200 | 156200 | 156300 | 156400 | 156000 | 4010 |
| 251 | 20241017 | 142100 | 274782281500 | 156300 | 156500 | 156700 | 156300 | 7405 |
| 252 | 20241017 | 142000 | 273623337200 | 156500 | 156100 | 156500 | 156000 | 4198 |
| 253 | 20241017 | 141900 | 272967665500 | 156000 | 156000 | 156100 | 155900 | 6194 |
| 254 | 20241017 | 141800 | 272001559100 | 155900 | 156000 | 156100 | 155800 | 19551 |
| 255 | 20241017 | 141700 | 268953107700 | 156000 | 156200 | 156200 | 156000 | 9265 |
| 256 | 20241017 | 141600 | 267506767100 | 156200 | 156300 | 156300 | 156000 | 16486 |
| 257 | 20241017 | 141500 | 264933414500 | 156300 | 156300 | 156400 | 156200 | 6909 |
| 258 | 20241017 | 141400 | 263853417600 | 156300 | 156800 | 156800 | 156200 | 22408 |
| 259 | 20241017 | 141300 | 260348291300 | 156600 | 157000 | 157000 | 156600 | 9191 |
| 260 | 20241017 | 141200 | 258907428200 | 157000 | 157000 | 157000 | 156900 | 1231 |
| 261 | 20241017 | 141100 | 258714265300 | 157000 | 157000 | 157000 | 156800 | 4284 |
| 262 | 20241017 | 141000 | 258042137900 | 156900 | 157200 | 157300 | 156900 | 7098 |
| 263 | 20241017 | 140900 | 256927733900 | 157200 | 157400 | 157400 | 157200 | 1976 |
| 264 | 20241017 | 140800 | 256616998200 | 157400 | 157300 | 157400 | 157200 | 1009 |
| 265 | 20241017 | 140700 | 256458312400 | 157300 | 157300 | 157300 | 157100 | 861 |
| 266 | 20241017 | 140600 | 256322914100 | 157200 | 157200 | 157300 | 157100 | 2394 |
| 267 | 20241017 | 140500 | 255946569400 | 157100 | 157300 | 157300 | 157100 | 2470 |
| 268 | 20241017 | 140400 | 255558347800 | 157200 | 157300 | 157500 | 157200 | 1447 |
| 269 | 20241017 | 140300 | 255330680100 | 157300 | 157200 | 157400 | 157200 | 985 |
| 270 | 20241017 | 140200 | 255175765100 | 157200 | 157100 | 157200 | 157000 | 2519 |
| 271 | 20241017 | 140100 | 254779937800 | 157200 | 157400 | 157400 | 157100 | 1165 |
| 272 | 20241017 | 140000 | 254596743800 | 157300 | 157400 | 157400 | 157300 | 1646 |
| 273 | 20241017 | 135900 | 254337811100 | 157400 | 157400 | 157500 | 157300 | 1796 |
| 274 | 20241017 | 135800 | 254055118600 | 157500 | 157500 | 157500 | 157300 | 1195 |
| 275 | 20241017 | 135700 | 253867015400 | 157500 | 157500 | 157500 | 157400 | 1376 |
| 276 | 20241017 | 135600 | 253650422200 | 157400 | 157400 | 157500 | 157400 | 879 |
| 277 | 20241017 | 135500 | 253512048100 | 157500 | 157600 | 157600 | 157500 | 707 |
| 278 | 20241017 | 135400 | 253400662900 | 157500 | 157500 | 157600 | 157400 | 1373 |
| 279 | 20241017 | 135300 | 253184479600 | 157500 | 157500 | 157500 | 157400 | 783 |
| 280 | 20241017 | 135200 | 253061192400 | 157500 | 157500 | 157600 | 157400 | 771 |
| 281 | 20241017 | 135100 | 252939787700 | 157600 | 157500 | 157600 | 157400 | 681 |
| 282 | 20241017 | 135000 | 252832549700 | 157500 | 157600 | 157700 | 157400 | 2018 |
| 283 | 20241017 | 134900 | 252514640000 | 157600 | 157600 | 157700 | 157400 | 1226 |
| 284 | 20241017 | 134800 | 252321517500 | 157500 | 157400 | 157600 | 157400 | 580 |
| 285 | 20241017 | 134700 | 252230174800 | 157500 | 157600 | 157600 | 157300 | 2506 |
| 286 | 20241017 | 134600 | 251835693900 | 157600 | 157600 | 157700 | 157500 | 3156 |
| 287 | 20241017 | 134500 | 251338309900 | 157600 | 157500 | 157600 | 157400 | 2763 |
| 288 | 20241017 | 134400 | 250903062000 | 157400 | 157400 | 157500 | 157300 | 845 |
| 289 | 20241017 | 134300 | 250770021400 | 157300 | 157500 | 157500 | 157300 | 1264 |
| 290 | 20241017 | 134200 | 250571058000 | 157500 | 157300 | 157500 | 157100 | 2595 |
| 291 | 20241017 | 134100 | 250163030800 | 157300 | 157100 | 157300 | 157100 | 600 |
| 292 | 20241017 | 134000 | 250068701000 | 157100 | 157500 | 157600 | 157100 | 3119 |
| 293 | 20241017 | 133900 | 249577830900 | 157400 | 157400 | 157500 | 157200 | 1937 |
| 294 | 20241017 | 133800 | 249272924400 | 157300 | 157300 | 157400 | 157200 | 1475 |
| 295 | 20241017 | 133700 | 249040867200 | 157200 | 157200 | 157200 | 157000 | 1954 |
| 296 | 20241017 | 133600 | 248733927300 | 157100 | 156800 | 157100 | 156700 | 4266 |
| 297 | 20241017 | 133500 | 248064555500 | 156700 | 156700 | 156900 | 156700 | 3545 |
| 298 | 20241017 | 133400 | 247508865400 | 156700 | 156900 | 157000 | 156700 | 6304 |
| 299 | 20241017 | 133300 | 246520586400 | 156900 | 157000 | 157000 | 156900 | 5320 |
| 300 | 20241017 | 133200 | 245685646200 | 156900 | 157100 | 157100 | 156900 | 2045 |
| 301 | 20241017 | 133100 | 245364606000 | 157000 | 157400 | 157400 | 156900 | 4587 |
| 302 | 20241017 | 133000 | 244644207900 | 157300 | 157200 | 157400 | 157100 | 878 |
| 303 | 20241017 | 132900 | 244506201100 | 157100 | 157100 | 157200 | 157000 | 2124 |
| 304 | 20241017 | 132800 | 244172478200 | 157100 | 157000 | 157100 | 156900 | 1302 |
| 305 | 20241017 | 132700 | 243968049700 | 156900 | 156900 | 157100 | 156600 | 13319 |
| 306 | 20241017 | 132600 | 241879940100 | 156900 | 157300 | 157300 | 156900 | 13130 |
| 307 | 20241017 | 132500 | 239817869700 | 157300 | 157500 | 157600 | 157200 | 3800 |
| 308 | 20241017 | 132400 | 239219924400 | 157400 | 157400 | 157500 | 157300 | 1573 |
| 309 | 20241017 | 132300 | 238972353300 | 157400 | 157500 | 157800 | 157400 | 4003 |
| 310 | 20241017 | 132200 | 238341673600 | 157600 | 157500 | 157600 | 157300 | 2002 |
| 311 | 20241017 | 132100 | 238026477300 | 157500 | 157300 | 157500 | 157200 | 3598 |
| 312 | 20241017 | 132000 | 237460398100 | 157300 | 157200 | 157300 | 157100 | 3232 |
| 313 | 20241017 | 131900 | 236952346700 | 157200 | 157400 | 157400 | 157200 | 5566 |
| 314 | 20241017 | 131800 | 236076982500 | 157400 | 157400 | 157500 | 157300 | 6710 |
| 315 | 20241017 | 131700 | 235020795100 | 157500 | 157700 | 157800 | 157500 | 11032 |
| 316 | 20241017 | 131600 | 233282640300 | 157800 | 157800 | 157900 | 157700 | 2268 |
| 317 | 20241017 | 131500 | 232924809600 | 157800 | 157800 | 157900 | 157700 | 2549 |
| 318 | 20241017 | 131400 | 232522571700 | 157800 | 157900 | 158000 | 157800 | 1755 |
| 319 | 20241017 | 131300 | 232245483000 | 158000 | 158000 | 158000 | 157900 | 1683 |
| 320 | 20241017 | 131200 | 231979677800 | 158000 | 157800 | 158000 | 157800 | 1654 |
| 321 | 20241017 | 131100 | 231718543700 | 157800 | 157800 | 157900 | 157700 | 3634 |
| 322 | 20241017 | 131000 | 231145241200 | 157700 | 158200 | 158200 | 157700 | 9791 |
| 323 | 20241017 | 130900 | 229598947700 | 158200 | 158100 | 158200 | 158100 | 1620 |
| 324 | 20241017 | 130800 | 229342798300 | 158100 | 158300 | 158300 | 158100 | 3613 |
| 325 | 20241017 | 130700 | 228771396700 | 158300 | 158700 | 158700 | 158200 | 3058 |
| 326 | 20241017 | 130600 | 228286973800 | 158700 | 158600 | 158700 | 158400 | 1485 |
| 327 | 20241017 | 130500 | 228051573000 | 158500 | 158600 | 158600 | 158400 | 2065 |
| 328 | 20241017 | 130400 | 227724283600 | 158600 | 158500 | 158600 | 158400 | 1219 |
| 329 | 20241017 | 130300 | 227531153100 | 158500 | 158300 | 158500 | 158300 | 1329 |
| 330 | 20241017 | 130200 | 227320605900 | 158400 | 158400 | 158400 | 158300 | 464 |
| 331 | 20241017 | 130100 | 227247133900 | 158300 | 158300 | 158400 | 158300 | 1540 |
| 332 | 20241017 | 130000 | 227003341200 | 158300 | 158300 | 158400 | 158200 | 2180 |
| 333 | 20241017 | 125900 | 226658269200 | 158200 | 158000 | 158300 | 158000 | 1655 |
| 334 | 20241017 | 125800 | 226396536900 | 158100 | 158100 | 158100 | 158000 | 1393 |
| 335 | 20241017 | 125700 | 226176382600 | 158000 | 158300 | 158300 | 158000 | 3258 |
| 336 | 20241017 | 125600 | 225661302400 | 158300 | 158500 | 158500 | 158300 | 970 |
| 337 | 20241017 | 125500 | 225507718000 | 158400 | 158500 | 158600 | 158300 | 1612 |
| 338 | 20241017 | 125400 | 225252328000 | 158600 | 158400 | 158600 | 158400 | 1826 |
| 339 | 20241017 | 125300 | 224962954700 | 158400 | 158100 | 158500 | 158100 | 764 |
| 340 | 20241017 | 125200 | 224842027500 | 158200 | 158100 | 158200 | 158100 | 1582 |
| 341 | 20241017 | 125100 | 224591892500 | 158100 | 158100 | 158200 | 158000 | 2900 |
| 342 | 20241017 | 125000 | 224133445300 | 158100 | 158500 | 158500 | 158100 | 3848 |
| 343 | 20241017 | 124900 | 223524358400 | 158500 | 158300 | 158500 | 158200 | 805 |
| 344 | 20241017 | 124800 | 223396890800 | 158300 | 158100 | 158300 | 158000 | 7804 |
| 345 | 20241017 | 124700 | 222163363800 | 158200 | 158300 | 158300 | 158100 | 3381 |
| 346 | 20241017 | 124600 | 221628424500 | 158300 | 158500 | 158700 | 158300 | 4488 |
| 347 | 20241017 | 124500 | 220917324500 | 158600 | 158600 | 158700 | 158500 | 1592 |
| 348 | 20241017 | 124400 | 220664922600 | 158700 | 158700 | 158800 | 158600 | 3147 |
| 349 | 20241017 | 124300 | 220165647600 | 158600 | 158500 | 158700 | 158500 | 934 |
| 350 | 20241017 | 124200 | 220017555000 | 158500 | 158300 | 158700 | 158200 | 1727 |
| 351 | 20241017 | 124100 | 219743861000 | 158300 | 158400 | 158400 | 158200 | 7291 |
| 352 | 20241017 | 124000 | 218589897900 | 158400 | 158600 | 158700 | 158300 | 7857 |
| 353 | 20241017 | 123900 | 217344592100 | 158600 | 158600 | 158700 | 158500 | 1747 |
| 354 | 20241017 | 123800 | 217067486600 | 158600 | 158800 | 158800 | 158500 | 5003 |
| 355 | 20241017 | 123700 | 216273996000 | 158800 | 158900 | 159000 | 158700 | 2277 |
| 356 | 20241017 | 123600 | 215912309400 | 158900 | 158800 | 159100 | 158700 | 2839 |
| 357 | 20241017 | 123500 | 215461391500 | 158800 | 159000 | 159000 | 158800 | 2443 |
| 358 | 20241017 | 123400 | 215073310300 | 158900 | 159100 | 159100 | 158800 | 2600 |
| 359 | 20241017 | 123300 | 214660070100 | 159000 | 159500 | 159500 | 159000 | 3273 |
| 360 | 20241017 | 123200 | 214138788400 | 159500 | 159500 | 159600 | 159500 | 895 |
| 361 | 20241017 | 123100 | 213996030900 | 159500 | 159600 | 159600 | 159400 | 1933 |
| 362 | 20241017 | 123000 | 213687746900 | 159600 | 159700 | 159800 | 159600 | 2173 |
| 363 | 20241017 | 122900 | 213340766000 | 159700 | 159800 | 159900 | 159700 | 1311 |
| 364 | 20241017 | 122800 | 213131270300 | 159800 | 159800 | 159900 | 159800 | 2070 |
| 365 | 20241017 | 122700 | 212800322400 | 159800 | 160000 | 160000 | 159800 | 755 |
| 366 | 20241017 | 122600 | 212679605200 | 160000 | 159900 | 160000 | 159900 | 938 |
| 367 | 20241017 | 122500 | 212529595000 | 160000 | 159900 | 160000 | 159800 | 2576 |
| 368 | 20241017 | 122400 | 212117668900 | 159800 | 159900 | 159900 | 159700 | 3344 |
| 369 | 20241017 | 122300 | 211583058300 | 159900 | 159800 | 159900 | 159700 | 1141 |
| 370 | 20241017 | 122200 | 211400741300 | 159800 | 159900 | 159900 | 159700 | 1168 |
| 371 | 20241017 | 122100 | 211214096300 | 159800 | 159600 | 159800 | 159500 | 2104 |
| 372 | 20241017 | 122000 | 210878151800 | 159500 | 159600 | 159700 | 159500 | 1524 |
| 373 | 20241017 | 121900 | 210634878600 | 159700 | 159900 | 159900 | 159600 | 2569 |
| 374 | 20241017 | 121800 | 210224409600 | 159900 | 159700 | 159900 | 159700 | 2347 |
| 375 | 20241017 | 121700 | 209849397000 | 159700 | 159600 | 159800 | 159500 | 2684 |
| 376 | 20241017 | 121600 | 209420950700 | 159500 | 159500 | 159600 | 159500 | 478 |
| 377 | 20241017 | 121500 | 209344680400 | 159500 | 159300 | 159600 | 159300 | 1157 |
| 378 | 20241017 | 121400 | 209160232400 | 159400 | 159400 | 159500 | 159200 | 3818 |
| 379 | 20241017 | 121300 | 208551728200 | 159400 | 159300 | 159400 | 159300 | 683 |
| 380 | 20241017 | 121200 | 208442891300 | 159300 | 159400 | 159400 | 159200 | 919 |
| 381 | 20241017 | 121100 | 208296473300 | 159300 | 159400 | 159400 | 159300 | 1293 |
| 382 | 20241017 | 121000 | 208090460200 | 159300 | 159400 | 159400 | 159300 | 226 |
| 383 | 20241017 | 120900 | 208054449200 | 159300 | 159300 | 159400 | 159200 | 436 |
| 384 | 20241017 | 120800 | 207984985300 | 159200 | 159400 | 159500 | 159200 | 855 |
| 385 | 20241017 | 120700 | 207848726100 | 159500 | 159400 | 159500 | 159100 | 2430 |
| 386 | 20241017 | 120600 | 207461674900 | 159300 | 159300 | 159400 | 159100 | 1254 |
| 387 | 20241017 | 120500 | 207261961700 | 159300 | 159200 | 159300 | 159000 | 1441 |
| 388 | 20241017 | 120400 | 207032722400 | 159200 | 159300 | 159300 | 159100 | 736 |
| 389 | 20241017 | 120300 | 206915536100 | 159200 | 159100 | 159300 | 159000 | 1664 |
| 390 | 20241017 | 120200 | 206650664100 | 159000 | 159000 | 159100 | 159000 | 1352 |
| 391 | 20241017 | 120100 | 206435674500 | 159100 | 159000 | 159100 | 158900 | 399 |
| 392 | 20241017 | 120000 | 206372247800 | 158900 | 159200 | 159300 | 158900 | 2480 |
| 393 | 20241017 | 115900 | 205977770600 | 159200 | 159400 | 159400 | 159100 | 1526 |
| 394 | 20241017 | 115800 | 205734767800 | 159300 | 159300 | 159400 | 159300 | 669 |
| 395 | 20241017 | 115700 | 205628171600 | 159200 | 159300 | 159300 | 159100 | 1529 |
| 396 | 20241017 | 115600 | 205384775100 | 159300 | 159200 | 159300 | 159200 | 583 |
| 397 | 20241017 | 115500 | 205291922100 | 159300 | 159200 | 159400 | 159200 | 926 |
| 398 | 20241017 | 115400 | 205144422800 | 159200 | 159200 | 159300 | 159200 | 893 |
| 399 | 20241017 | 115300 | 205002190400 | 159300 | 159200 | 159600 | 159100 | 2953 |
| 400 | 20241017 | 115200 | 204531569100 | 159000 | 159000 | 159000 | 158700 | 2793 |
| 401 | 20241017 | 115100 | 204087917300 | 159000 | 159000 | 159000 | 158900 | 473 |
| 402 | 20241017 | 115000 | 204012731700 | 159000 | 159000 | 159100 | 158900 | 946 |
| 403 | 20241017 | 114900 | 203862303500 | 159100 | 159000 | 159200 | 158900 | 681 |
| 404 | 20241017 | 114800 | 203754005500 | 159000 | 159000 | 159000 | 158900 | 557 |
| 405 | 20241017 | 114700 | 203665456900 | 158900 | 159300 | 159300 | 158900 | 2083 |
| 406 | 20241017 | 114600 | 203334132700 | 159200 | 159000 | 159300 | 158900 | 885 |
| 407 | 20241017 | 114500 | 203193344500 | 159000 | 158900 | 159000 | 158800 | 829 |
| 408 | 20241017 | 114400 | 203061617600 | 158900 | 158800 | 158900 | 158800 | 353 |
| 409 | 20241017 | 114300 | 203005549900 | 158800 | 158800 | 158900 | 158500 | 5551 |
| 410 | 20241017 | 114200 | 202124664600 | 158800 | 159000 | 159000 | 158800 | 1434 |
| 411 | 20241017 | 114100 | 201896844100 | 159000 | 158900 | 159100 | 158800 | 1818 |
| 412 | 20241017 | 114000 | 201607847500 | 158900 | 158900 | 158900 | 158700 | 2773 |
| 413 | 20241017 | 113900 | 201167558300 | 159100 | 159100 | 159100 | 158900 | 3324 |
| 414 | 20241017 | 113800 | 200639154900 | 159000 | 158900 | 159200 | 158900 | 2093 |
| 415 | 20241017 | 113700 | 200306341100 | 158900 | 159600 | 159600 | 158800 | 11860 |
| 416 | 20241017 | 113600 | 198418801600 | 159600 | 159800 | 159800 | 159500 | 3753 |
| 417 | 20241017 | 113500 | 197819674000 | 159800 | 159400 | 159800 | 159400 | 1505 |
| 418 | 20241017 | 113400 | 197579439200 | 159500 | 159500 | 159600 | 159400 | 2719 |
| 419 | 20241017 | 113300 | 197145867800 | 159500 | 159700 | 159700 | 159300 | 4000 |
| 420 | 20241017 | 113200 | 196507739500 | 159700 | 159800 | 160100 | 159500 | 14747 |
| 421 | 20241017 | 113100 | 194151185400 | 159800 | 160200 | 160300 | 159400 | 12755 |
| 422 | 20241017 | 113000 | 192113137800 | 160200 | 160300 | 160500 | 160000 | 11068 |
| 423 | 20241017 | 112900 | 190339452900 | 160400 | 160800 | 161100 | 160200 | 44938 |
| 424 | 20241017 | 112800 | 183112845400 | 160800 | 159900 | 160800 | 159900 | 47757 |
| 425 | 20241017 | 112700 | 175455193900 | 159900 | 159500 | 159900 | 159500 | 13429 |
| 426 | 20241017 | 112600 | 173309366400 | 159600 | 159500 | 159700 | 159500 | 6668 |
| 427 | 20241017 | 112500 | 172245187900 | 159600 | 159600 | 159700 | 159500 | 2832 |
| 428 | 20241017 | 112400 | 171793280200 | 159600 | 159600 | 159700 | 159500 | 5016 |
| 429 | 20241017 | 112300 | 170992658900 | 159500 | 159300 | 159600 | 159200 | 4287 |
| 430 | 20241017 | 112200 | 170309154100 | 159300 | 158900 | 159400 | 158900 | 5704 |
| 431 | 20241017 | 112100 | 169401122500 | 159000 | 159000 | 159000 | 158900 | 1360 |
| 432 | 20241017 | 112000 | 169184985200 | 158900 | 159000 | 159000 | 158900 | 597 |
| 433 | 20241017 | 111900 | 169090100400 | 158900 | 158900 | 159000 | 158800 | 952 |
| 434 | 20241017 | 111800 | 168938812500 | 158900 | 159100 | 159200 | 158900 | 1280 |
| 435 | 20241017 | 111700 | 168735265700 | 159100 | 159100 | 159200 | 159000 | 2321 |
| 436 | 20241017 | 111600 | 168365969900 | 159100 | 158900 | 159100 | 158800 | 1587 |
| 437 | 20241017 | 111500 | 168113719900 | 158900 | 158600 | 158900 | 158600 | 1059 |
| 438 | 20241017 | 111400 | 167945607900 | 158700 | 158700 | 158700 | 158600 | 514 |
| 439 | 20241017 | 111300 | 167864048600 | 158700 | 158600 | 158700 | 158500 | 752 |
| 440 | 20241017 | 111200 | 167744807400 | 158600 | 158500 | 158700 | 158400 | 2244 |
| 441 | 20241017 | 111100 | 167388957900 | 158400 | 158500 | 158600 | 158400 | 1206 |
| 442 | 20241017 | 111000 | 167197856700 | 158500 | 158600 | 158600 | 158500 | 2137 |
| 443 | 20241017 | 110900 | 166859122700 | 158500 | 158600 | 158600 | 158500 | 893 |
| 444 | 20241017 | 110800 | 166717522600 | 158600 | 158600 | 158700 | 158300 | 3750 |
| 445 | 20241017 | 110700 | 166123040100 | 158700 | 158700 | 158700 | 158600 | 956 |
| 446 | 20241017 | 110600 | 165971360000 | 158700 | 158500 | 158700 | 158300 | 1457 |
| 447 | 20241017 | 110500 | 165740468900 | 158400 | 158200 | 158500 | 158200 | 2537 |
| 448 | 20241017 | 110400 | 165338813000 | 158300 | 158900 | 159000 | 158200 | 8753 |
| 449 | 20241017 | 110300 | 163950993200 | 159000 | 159000 | 159100 | 158900 | 1827 |
| 450 | 20241017 | 110200 | 163660529800 | 158900 | 158900 | 159100 | 158900 | 2214 |
| 451 | 20241017 | 110100 | 163308596500 | 158900 | 158800 | 159000 | 158700 | 2139 |
| 452 | 20241017 | 110000 | 162968785100 | 158800 | 159400 | 159400 | 158700 | 8096 |
| 453 | 20241017 | 105900 | 161681537200 | 159300 | 159300 | 159400 | 159200 | 4732 |
| 454 | 20241017 | 105800 | 160927766100 | 159500 | 159500 | 159700 | 159300 | 11029 |
| 455 | 20241017 | 105700 | 159167936100 | 159500 | 159400 | 159600 | 159300 | 7176 |
| 456 | 20241017 | 105600 | 158023586000 | 159500 | 159300 | 159500 | 159200 | 4190 |
| 457 | 20241017 | 105500 | 157356056600 | 159400 | 159400 | 159500 | 159200 | 7698 |
| 458 | 20241017 | 105400 | 156129322300 | 159300 | 158800 | 159400 | 158800 | 9414 |
| 459 | 20241017 | 105300 | 154631444800 | 158800 | 158700 | 158900 | 158700 | 3250 |
| 460 | 20241017 | 105200 | 154115210600 | 158700 | 158800 | 158800 | 158600 | 1021 |
| 461 | 20241017 | 105100 | 153953114900 | 158800 | 158500 | 158900 | 158500 | 2739 |
| 462 | 20241017 | 105000 | 153518486500 | 158600 | 159000 | 159000 | 158500 | 5890 |
| 463 | 20241017 | 104900 | 152583586300 | 158900 | 159000 | 159000 | 158800 | 2522 |
| 464 | 20241017 | 104800 | 152182764700 | 159000 | 159000 | 159100 | 158700 | 6693 |
| 465 | 20241017 | 104700 | 151119348000 | 159000 | 158700 | 159100 | 158700 | 7131 |
| 466 | 20241017 | 104600 | 149985800700 | 158800 | 158800 | 159000 | 158700 | 4279 |
| 467 | 20241017 | 104500 | 149306241900 | 158800 | 158500 | 158800 | 158400 | 3690 |
| 468 | 20241017 | 104400 | 148720774000 | 158500 | 158900 | 158900 | 158400 | 8174 |
| 469 | 20241017 | 104300 | 147424565100 | 158900 | 159200 | 159200 | 158700 | 14195 |
| 470 | 20241017 | 104200 | 145167707600 | 159100 | 158500 | 159200 | 158500 | 17684 |
| 471 | 20241017 | 104100 | 142358398200 | 158500 | 158300 | 158500 | 158300 | 3714 |
| 472 | 20241017 | 104000 | 141770003000 | 158400 | 158200 | 158500 | 158200 | 4147 |
| 473 | 20241017 | 103900 | 141113267300 | 158200 | 157800 | 158300 | 157800 | 6134 |
| 474 | 20241017 | 103800 | 140143398600 | 157800 | 157800 | 157800 | 157600 | 1452 |
| 475 | 20241017 | 103700 | 139914389000 | 157800 | 157800 | 157900 | 157600 | 2261 |
| 476 | 20241017 | 103600 | 139557798600 | 157800 | 157700 | 157900 | 157600 | 1058 |
| 477 | 20241017 | 103500 | 139390886300 | 157700 | 158000 | 158000 | 157600 | 2596 |
| 478 | 20241017 | 103400 | 138981305900 | 158000 | 157900 | 158000 | 157800 | 1866 |
| 479 | 20241017 | 103300 | 138686530100 | 157900 | 157500 | 157900 | 157500 | 1098 |
| 480 | 20241017 | 103200 | 138513341100 | 157500 | 157200 | 157600 | 157200 | 1585 |
| 481 | 20241017 | 103100 | 138263884400 | 157300 | 157300 | 157400 | 157200 | 606 |
| 482 | 20241017 | 103000 | 138168564000 | 157300 | 157400 | 157400 | 157200 | 1579 |
| 483 | 20241017 | 102900 | 137920214600 | 157400 | 157600 | 157600 | 157300 | 1553 |
| 484 | 20241017 | 102800 | 137675699100 | 157600 | 157600 | 157700 | 157600 | 2202 |
| 485 | 20241017 | 102700 | 137328582500 | 157600 | 157400 | 157600 | 157300 | 2376 |
| 486 | 20241017 | 102600 | 136954364200 | 157300 | 157300 | 157500 | 157200 | 1952 |
| 487 | 20241017 | 102500 | 136647294700 | 157200 | 157600 | 157600 | 157200 | 1993 |
| 488 | 20241017 | 102400 | 136333676300 | 157600 | 157600 | 157700 | 157500 | 1388 |
| 489 | 20241017 | 102300 | 136114951300 | 157600 | 157700 | 157700 | 157200 | 5451 |
| 490 | 20241017 | 102200 | 135256606600 | 157600 | 158000 | 158100 | 157600 | 7310 |
| 491 | 20241017 | 102100 | 134102406500 | 158000 | 157800 | 158000 | 157700 | 2243 |
| 492 | 20241017 | 102000 | 133748125800 | 157700 | 157800 | 158000 | 157700 | 2629 |
| 493 | 20241017 | 101900 | 133333277700 | 157800 | 158400 | 158400 | 157700 | 9456 |
| 494 | 20241017 | 101800 | 131838807100 | 158300 | 158300 | 158700 | 158200 | 15628 |
| 495 | 20241017 | 101700 | 129361739300 | 158300 | 158200 | 158400 | 158000 | 10186 |
| 496 | 20241017 | 101600 | 127750221700 | 158200 | 158000 | 158300 | 157900 | 9352 |
| 497 | 20241017 | 101500 | 126271494400 | 157900 | 157700 | 158000 | 157700 | 8215 |
| 498 | 20241017 | 101400 | 124974878000 | 157700 | 157500 | 157700 | 157400 | 4393 |
| 499 | 20241017 | 101300 | 124282720900 | 157500 | 157200 | 157500 | 157100 | 4586 |
| 500 | 20241017 | 101200 | 123561279500 | 157200 | 157100 | 157200 | 157000 | 1598 |
| 501 | 20241017 | 101100 | 123310182600 | 157100 | 157100 | 157100 | 157000 | 568 |
| 502 | 20241017 | 101000 | 123220966600 | 157000 | 156900 | 157100 | 156900 | 2498 |
| 503 | 20241017 | 100900 | 122828706000 | 156900 | 157000 | 157000 | 156800 | 2036 |
| 504 | 20241017 | 100800 | 122509267000 | 156900 | 156900 | 157000 | 156700 | 5705 |
| 505 | 20241017 | 100700 | 121614627900 | 156800 | 156900 | 157000 | 156800 | 2456 |
| 506 | 20241017 | 100600 | 121229393200 | 156900 | 156800 | 157000 | 156700 | 1691 |
| 507 | 20241017 | 100500 | 120964278400 | 156700 | 157000 | 157100 | 156700 | 3351 |
| 508 | 20241017 | 100400 | 120438663700 | 156900 | 157100 | 157100 | 156900 | 1409 |
| 509 | 20241017 | 100300 | 120217403800 | 157000 | 157200 | 157200 | 157000 | 1538 |
| 510 | 20241017 | 100200 | 119975806100 | 157300 | 156800 | 157400 | 156700 | 4835 |
| 511 | 20241017 | 100100 | 119216103100 | 156700 | 157000 | 157000 | 156700 | 2607 |
| 512 | 20241017 | 100000 | 118807073500 | 157000 | 157000 | 157100 | 156900 | 3370 |
| 513 | 20241017 | 095900 | 118278061300 | 156900 | 156900 | 157000 | 156600 | 2927 |
| 514 | 20241017 | 095800 | 117819135900 | 156900 | 157100 | 157200 | 156800 | 4086 |
| 515 | 20241017 | 095700 | 117177561500 | 157100 | 157200 | 157200 | 156900 | 5520 |
| 516 | 20241017 | 095600 | 116310593900 | 157200 | 156900 | 157300 | 156800 | 2243 |
| 517 | 20241017 | 095500 | 115958364100 | 156800 | 157500 | 157500 | 156800 | 4692 |
| 518 | 20241017 | 095400 | 115221321400 | 157500 | 157200 | 157500 | 157100 | 5215 |
| 519 | 20241017 | 095300 | 114401094100 | 157200 | 156700 | 157300 | 156700 | 10609 |
| 520 | 20241017 | 095200 | 112734943100 | 156700 | 156500 | 156900 | 156500 | 8924 |
| 521 | 20241017 | 095100 | 111336365100 | 156500 | 156200 | 156700 | 155900 | 14340 |
| 522 | 20241017 | 095000 | 109094125100 | 156100 | 156600 | 156600 | 156100 | 3465 |
| 523 | 20241017 | 094900 | 108552539900 | 156600 | 156200 | 156600 | 156200 | 6843 |
| 524 | 20241017 | 094800 | 107482236500 | 156300 | 155600 | 156400 | 155200 | 21883 |
| 525 | 20241017 | 094700 | 104077613900 | 155600 | 156200 | 156200 | 155600 | 17241 |
| 526 | 20241017 | 094600 | 101390362800 | 156200 | 156100 | 156500 | 156100 | 7837 |
| 527 | 20241017 | 094500 | 100166177700 | 156200 | 156200 | 156200 | 156000 | 5853 |
| 528 | 20241017 | 094400 | 99252700800 | 156200 | 156100 | 156500 | 155900 | 22708 |
| 529 | 20241017 | 094300 | 95708148800 | 156100 | 156400 | 156400 | 156000 | 14763 |
| 530 | 20241017 | 094200 | 93403290500 | 156400 | 156600 | 156700 | 156300 | 8931 |
| 531 | 20241017 | 094100 | 92005877200 | 156500 | 157000 | 157100 | 156500 | 9958 |
| 532 | 20241017 | 094000 | 90444850000 | 157100 | 157100 | 157200 | 157000 | 2760 |
| 533 | 20241017 | 093900 | 90011398700 | 157100 | 157400 | 157500 | 157100 | 3015 |
| 534 | 20241017 | 093800 | 89537363700 | 157500 | 157500 | 157600 | 157300 | 1856 |
| 535 | 20241017 | 093700 | 89245194100 | 157600 | 158100 | 158100 | 157500 | 11036 |
| 536 | 20241017 | 093600 | 87502673500 | 158100 | 157900 | 158200 | 157800 | 12120 |
| 537 | 20241017 | 093500 | 85588493000 | 157900 | 157600 | 157900 | 157600 | 4239 |
| 538 | 20241017 | 093400 | 84919919100 | 157600 | 157000 | 157600 | 156900 | 6024 |
| 539 | 20241017 | 093300 | 83972454500 | 157000 | 157300 | 157500 | 157000 | 4885 |
| 540 | 20241017 | 093200 | 83204551000 | 157300 | 157700 | 157700 | 157300 | 4459 |
| 541 | 20241017 | 093100 | 82501982000 | 157800 | 157900 | 157900 | 157700 | 6850 |
| 542 | 20241017 | 093000 | 81421059600 | 157900 | 157600 | 157900 | 157500 | 10283 |
| 543 | 20241017 | 092900 | 79798926800 | 157700 | 157300 | 157700 | 157100 | 10854 |
| 544 | 20241017 | 092800 | 78089145200 | 157300 | 156900 | 157400 | 156800 | 5979 |
| 545 | 20241017 | 092700 | 77150032400 | 156900 | 156700 | 157300 | 156300 | 9536 |
| 546 | 20241017 | 092600 | 75655578500 | 156500 | 156600 | 156700 | 156200 | 14617 |
| 547 | 20241017 | 092500 | 73368727600 | 156600 | 157200 | 157200 | 156500 | 6721 |
| 548 | 20241017 | 092400 | 72314660500 | 157000 | 157300 | 157500 | 157000 | 8917 |
| 549 | 20241017 | 092300 | 70912025000 | 157300 | 157300 | 157400 | 157000 | 14236 |
| 550 | 20241017 | 092200 | 68674727800 | 157200 | 157200 | 157500 | 157100 | 7942 |
| 551 | 20241017 | 092100 | 67425694900 | 157100 | 156300 | 157200 | 156300 | 15679 |
| 552 | 20241017 | 092000 | 64967631100 | 156300 | 156600 | 156700 | 156000 | 29817 |
| 553 | 20241017 | 091900 | 60308408500 | 156600 | 156800 | 156800 | 156200 | 32272 |
| 554 | 20241017 | 091800 | 55257039400 | 156800 | 157400 | 157500 | 156700 | 34960 |
| 555 | 20241017 | 091700 | 49764912800 | 157500 | 158200 | 158300 | 157400 | 26127 |
| 556 | 20241017 | 091600 | 45641880200 | 158300 | 158500 | 158500 | 158200 | 6829 |
| 557 | 20241017 | 091500 | 44560613000 | 158500 | 158700 | 158900 | 158400 | 6938 |
| 558 | 20241017 | 091400 | 43460109900 | 158800 | 159000 | 159300 | 158600 | 8309 |
| 559 | 20241017 | 091300 | 42139366500 | 159000 | 158900 | 159000 | 158500 | 5395 |
| 560 | 20241017 | 091200 | 41282706100 | 158800 | 158600 | 159000 | 158300 | 14225 |
| 561 | 20241017 | 091100 | 39028021400 | 158500 | 158600 | 158600 | 158500 | 8170 |
| 562 | 20241017 | 091000 | 37732762200 | 158600 | 158300 | 159000 | 158300 | 7305 |
| 563 | 20241017 | 090900 | 36574565800 | 158200 | 158800 | 158800 | 158200 | 15862 |
| 564 | 20241017 | 090800 | 34061771000 | 158700 | 159800 | 160000 | 158700 | 31439 |
| 565 | 20241017 | 090700 | 29043750300 | 159900 | 159000 | 159900 | 159000 | 18119 |
| 566 | 20241017 | 090600 | 26153045100 | 159100 | 158900 | 159200 | 158700 | 10602 |
| 567 | 20241017 | 090500 | 24468236100 | 158900 | 158800 | 159400 | 158700 | 11434 |
| 568 | 20241017 | 090400 | 22650236500 | 158800 | 159300 | 159400 | 158700 | 9250 |
| 569 | 20241017 | 090300 | 21180615100 | 159400 | 158800 | 159400 | 158600 | 14220 |
| 570 | 20241017 | 090200 | 18919365700 | 158600 | 158600 | 159200 | 157700 | 33219 |
| 571 | 20241017 | 090100 | 13656928500 | 158600 | 159300 | 160000 | 158400 | 42870 |
| 572 | 20241017 | 090000 | 6829584700 | 159300 | 158500 | 159600 | 158500 | 36697 |