34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 183000 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 48489 |
| 3 | 20241101 | 182900 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 4 | 20241101 | 182800 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 5 | 20241101 | 182700 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 6 | 20241101 | 182600 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 7 | 20241101 | 182500 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 8 | 20241101 | 182400 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 9 | 20241101 | 182300 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 10 | 20241101 | 182200 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 11 | 20241101 | 182100 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 12 | 20241101 | 182000 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 13 | 20241101 | 181900 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 14 | 20241101 | 181800 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 15 | 20241101 | 181700 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 16 | 20241101 | 181600 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 17 | 20241101 | 181500 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 18 | 20241101 | 181400 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 19 | 20241101 | 181300 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 20 | 20241101 | 181200 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 21 | 20241101 | 181100 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 22 | 20241101 | 181000 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 23 | 20241101 | 180900 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 24 | 20241101 | 180800 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 25 | 20241101 | 180700 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 26 | 20241101 | 180600 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 27 | 20241101 | 180500 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 28 | 20241101 | 180400 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 29 | 20241101 | 180300 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 30 | 20241101 | 180200 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 31 | 20241101 | 180100 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 32 | 20241101 | 180000 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 48489 |
| 33 | 20241101 | 175900 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 34 | 20241101 | 175800 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 35 | 20241101 | 175700 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 36 | 20241101 | 175600 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 37 | 20241101 | 175500 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 38 | 20241101 | 175400 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 39 | 20241101 | 175300 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 40 | 20241101 | 175200 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 41 | 20241101 | 175100 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 42 | 20241101 | 175000 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 43 | 20241101 | 174900 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 44 | 20241101 | 174800 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 45 | 20241101 | 174700 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 46 | 20241101 | 174600 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 47 | 20241101 | 174500 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 48 | 20241101 | 174400 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 49 | 20241101 | 174300 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 50 | 20241101 | 174200 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 51 | 20241101 | 174100 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 52 | 20241101 | 174000 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 53 | 20241101 | 173900 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 54 | 20241101 | 173800 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 55 | 20241101 | 173700 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 56 | 20241101 | 173600 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 57 | 20241101 | 173500 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 58 | 20241101 | 173400 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 59 | 20241101 | 173300 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 60 | 20241101 | 173200 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 61 | 20241101 | 173100 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 62 | 20241101 | 173000 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 48489 |
| 63 | 20241101 | 172900 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 64 | 20241101 | 172800 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 65 | 20241101 | 172700 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 66 | 20241101 | 172600 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 67 | 20241101 | 172500 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 68 | 20241101 | 172400 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 69 | 20241101 | 172300 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 70 | 20241101 | 172200 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 71 | 20241101 | 172100 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 72 | 20241101 | 172000 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 73 | 20241101 | 171900 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 74 | 20241101 | 171800 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 75 | 20241101 | 171700 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 76 | 20241101 | 171600 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 77 | 20241101 | 171500 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 78 | 20241101 | 171400 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 79 | 20241101 | 171300 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 80 | 20241101 | 171200 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 81 | 20241101 | 171100 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 82 | 20241101 | 171000 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 83 | 20241101 | 170900 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 84 | 20241101 | 170800 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 85 | 20241101 | 170700 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 86 | 20241101 | 170600 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 87 | 20241101 | 170500 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 88 | 20241101 | 170400 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 89 | 20241101 | 170300 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 90 | 20241101 | 170200 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 91 | 20241101 | 170100 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 92 | 20241101 | 170000 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 48489 |
| 93 | 20241101 | 165900 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 94 | 20241101 | 165800 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 95 | 20241101 | 165700 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 96 | 20241101 | 165600 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 97 | 20241101 | 165500 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 98 | 20241101 | 165400 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 99 | 20241101 | 165300 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 100 | 20241101 | 165200 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 101 | 20241101 | 165100 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 102 | 20241101 | 165000 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 103 | 20241101 | 164900 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 104 | 20241101 | 164800 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 105 | 20241101 | 164700 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 106 | 20241101 | 164600 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 107 | 20241101 | 164500 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 108 | 20241101 | 164400 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 109 | 20241101 | 164300 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 110 | 20241101 | 164200 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 111 | 20241101 | 164100 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 112 | 20241101 | 164000 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 113 | 20241101 | 163900 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 114 | 20241101 | 163800 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 115 | 20241101 | 163700 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 116 | 20241101 | 163600 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 117 | 20241101 | 163500 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 118 | 20241101 | 163400 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 119 | 20241101 | 163300 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 120 | 20241101 | 163200 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 121 | 20241101 | 163100 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 122 | 20241101 | 163000 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 48489 |
| 123 | 20241101 | 162900 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 124 | 20241101 | 162800 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 125 | 20241101 | 162700 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 126 | 20241101 | 162600 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 127 | 20241101 | 162500 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 128 | 20241101 | 162400 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 129 | 20241101 | 162300 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 130 | 20241101 | 162200 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 131 | 20241101 | 162100 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 132 | 20241101 | 162000 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 133 | 20241101 | 161900 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 134 | 20241101 | 161800 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 135 | 20241101 | 161700 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 136 | 20241101 | 161600 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 137 | 20241101 | 161500 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 138 | 20241101 | 161400 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 139 | 20241101 | 161300 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 140 | 20241101 | 161200 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 141 | 20241101 | 161100 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 142 | 20241101 | 161000 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 143 | 20241101 | 160900 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 144 | 20241101 | 160800 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 145 | 20241101 | 160700 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 146 | 20241101 | 160600 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 147 | 20241101 | 160500 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 148 | 20241101 | 160400 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 149 | 20241101 | 160300 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 150 | 20241101 | 160200 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 151 | 20241101 | 160100 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 152 | 20241101 | 160000 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 48489 |
| 153 | 20241101 | 155900 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 154 | 20241101 | 155800 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 155 | 20241101 | 155700 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 156 | 20241101 | 155600 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 157 | 20241101 | 155500 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 158 | 20241101 | 155400 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 159 | 20241101 | 155300 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 160 | 20241101 | 155200 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 161 | 20241101 | 155100 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 162 | 20241101 | 155000 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 163 | 20241101 | 154900 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 164 | 20241101 | 154800 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 165 | 20241101 | 154700 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 166 | 20241101 | 154600 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 167 | 20241101 | 154500 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 168 | 20241101 | 154400 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 169 | 20241101 | 154300 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 170 | 20241101 | 154200 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 171 | 20241101 | 154100 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 172 | 20241101 | 154000 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 173 | 20241101 | 153900 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 174 | 20241101 | 153800 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 175 | 20241101 | 153700 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 176 | 20241101 | 153600 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 177 | 20241101 | 153500 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 178 | 20241101 | 153400 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 179 | 20241101 | 153300 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 180 | 20241101 | 153200 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 181 | 20241101 | 153100 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 182 | 20241101 | 153000 | 189804549000 | 134800 | 134800 | 134800 | 134800 | 96978 |
| 183 | 20241101 | 152900 | 183268231800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 184 | 20241101 | 152800 | 183268231800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 185 | 20241101 | 152700 | 183268231800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 186 | 20241101 | 152600 | 183268231800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 187 | 20241101 | 152500 | 183268231800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 188 | 20241101 | 152400 | 183268231800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 189 | 20241101 | 152300 | 183268231800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 190 | 20241101 | 152200 | 183268231800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 191 | 20241101 | 152100 | 183268231800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 192 | 20241101 | 152000 | 183268231800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 193 | 20241101 | 151900 | 183268231800 | 135000 | 134800 | 135000 | 134700 | 10928 |
| 194 | 20241101 | 151800 | 181794268600 | 134700 | 134800 | 134800 | 134700 | 3443 |
| 195 | 20241101 | 151700 | 181330305200 | 134800 | 134700 | 134800 | 134600 | 9110 |
| 196 | 20241101 | 151600 | 180103336000 | 134700 | 134700 | 134900 | 134600 | 3750 |
| 197 | 20241101 | 151500 | 179598237900 | 134800 | 134600 | 134800 | 134500 | 12634 |
| 198 | 20241101 | 151400 | 177897752000 | 134600 | 134800 | 134800 | 134600 | 14244 |
| 199 | 20241101 | 151300 | 175979862700 | 134800 | 134800 | 134900 | 134700 | 2627 |
| 200 | 20241101 | 151200 | 175625873000 | 134800 | 134800 | 134900 | 134700 | 3401 |
| 201 | 20241101 | 151100 | 175167410100 | 134800 | 135000 | 135100 | 134800 | 4201 |
| 202 | 20241101 | 151000 | 174600472900 | 135000 | 134700 | 135100 | 134600 | 22768 |
| 203 | 20241101 | 150900 | 171530128400 | 134700 | 134800 | 134900 | 134700 | 7093 |
| 204 | 20241101 | 150800 | 170574365900 | 134800 | 134900 | 134900 | 134700 | 8093 |
| 205 | 20241101 | 150700 | 169483371600 | 134800 | 134800 | 134900 | 134600 | 9223 |
| 206 | 20241101 | 150600 | 168240703200 | 134700 | 135100 | 135100 | 134700 | 7885 |
| 207 | 20241101 | 150500 | 167177201200 | 135000 | 135200 | 135300 | 135000 | 7726 |
| 208 | 20241101 | 150400 | 166133400100 | 135200 | 135400 | 135400 | 135200 | 4805 |
| 209 | 20241101 | 150300 | 165483339700 | 135400 | 135500 | 135500 | 135300 | 3550 |
| 210 | 20241101 | 150200 | 165002658600 | 135500 | 135500 | 135600 | 135400 | 5848 |
| 211 | 20241101 | 150100 | 164210324700 | 135600 | 135500 | 135800 | 135400 | 4979 |
| 212 | 20241101 | 150000 | 163535051300 | 135500 | 135000 | 135500 | 135000 | 5578 |
| 213 | 20241101 | 145900 | 162780486700 | 135100 | 135000 | 135100 | 134800 | 12459 |
| 214 | 20241101 | 145800 | 161098747000 | 135000 | 135100 | 135200 | 134900 | 5243 |
| 215 | 20241101 | 145700 | 160390702800 | 135200 | 135200 | 135300 | 135000 | 11973 |
| 216 | 20241101 | 145600 | 158773337800 | 135200 | 135300 | 135400 | 135200 | 3146 |
| 217 | 20241101 | 145500 | 158347695900 | 135300 | 135700 | 135700 | 135300 | 5741 |
| 218 | 20241101 | 145400 | 157569973300 | 135700 | 135500 | 136000 | 135400 | 7396 |
| 219 | 20241101 | 145300 | 156566501300 | 135400 | 135600 | 135700 | 135400 | 7387 |
| 220 | 20241101 | 145200 | 155565285800 | 135600 | 135700 | 135800 | 135600 | 3107 |
| 221 | 20241101 | 145100 | 155143806400 | 135800 | 135700 | 135900 | 135600 | 8286 |
| 222 | 20241101 | 145000 | 154019229500 | 135600 | 135700 | 135800 | 135600 | 5146 |
| 223 | 20241101 | 144900 | 153321060400 | 135700 | 135800 | 136000 | 135700 | 4012 |
| 224 | 20241101 | 144800 | 152776121300 | 135800 | 135900 | 136000 | 135800 | 2166 |
| 225 | 20241101 | 144700 | 152481804500 | 135800 | 135900 | 136000 | 135800 | 1583 |
| 226 | 20241101 | 144600 | 152266732100 | 135900 | 136100 | 136100 | 135900 | 4434 |
| 227 | 20241101 | 144500 | 151663734300 | 136100 | 136000 | 136100 | 135900 | 3600 |
| 228 | 20241101 | 144400 | 151173959900 | 136000 | 136000 | 136100 | 135900 | 1155 |
| 229 | 20241101 | 144300 | 151016909900 | 135900 | 136000 | 136100 | 135900 | 3185 |
| 230 | 20241101 | 144200 | 150583772600 | 136000 | 136100 | 136100 | 135900 | 2148 |
| 231 | 20241101 | 144100 | 150291570100 | 136100 | 136200 | 136300 | 136100 | 2025 |
| 232 | 20241101 | 144000 | 150015806500 | 136300 | 136300 | 136300 | 136200 | 1691 |
| 233 | 20241101 | 143900 | 149785352500 | 136300 | 136300 | 136300 | 136200 | 1646 |
| 234 | 20241101 | 143800 | 149561099000 | 136300 | 136400 | 136400 | 136300 | 1078 |
| 235 | 20241101 | 143700 | 149414164300 | 136300 | 136300 | 136400 | 136200 | 1983 |
| 236 | 20241101 | 143600 | 149143865100 | 136400 | 136500 | 136500 | 136300 | 1428 |
| 237 | 20241101 | 143500 | 148949049600 | 136500 | 136400 | 136600 | 136400 | 5212 |
| 238 | 20241101 | 143400 | 148237314400 | 136400 | 136400 | 136500 | 136300 | 2947 |
| 239 | 20241101 | 143300 | 147835301300 | 136400 | 136300 | 136400 | 136100 | 1060 |
| 240 | 20241101 | 143200 | 147690889500 | 136300 | 136200 | 136300 | 136100 | 2587 |
| 241 | 20241101 | 143100 | 147338476300 | 136200 | 135800 | 136200 | 135700 | 5503 |
| 242 | 20241101 | 143000 | 146590515200 | 135800 | 135900 | 136000 | 135700 | 4055 |
| 243 | 20241101 | 142900 | 146039688400 | 135900 | 136100 | 136200 | 135900 | 4113 |
| 244 | 20241101 | 142800 | 145480397500 | 136100 | 136100 | 136200 | 136000 | 975 |
| 245 | 20241101 | 142700 | 145347722300 | 136100 | 136200 | 136300 | 136100 | 935 |
| 246 | 20241101 | 142600 | 145220369300 | 136200 | 136000 | 136300 | 135900 | 3738 |
| 247 | 20241101 | 142500 | 144712007000 | 136100 | 136100 | 136100 | 136000 | 1635 |
| 248 | 20241101 | 142400 | 144489610500 | 136000 | 136100 | 136200 | 136000 | 5455 |
| 249 | 20241101 | 142300 | 143747498200 | 136100 | 136200 | 136300 | 136100 | 2776 |
| 250 | 20241101 | 142200 | 143369452000 | 136300 | 136500 | 136500 | 136200 | 3541 |
| 251 | 20241101 | 142100 | 142886769800 | 136400 | 136600 | 136600 | 136400 | 858 |
| 252 | 20241101 | 142000 | 142769639600 | 136600 | 136600 | 136700 | 136500 | 965 |
| 253 | 20241101 | 141900 | 142637817800 | 136700 | 136500 | 136700 | 136300 | 2479 |
| 254 | 20241101 | 141800 | 142299439300 | 136500 | 136500 | 136500 | 136300 | 1418 |
| 255 | 20241101 | 141700 | 142105993300 | 136500 | 136400 | 136600 | 136400 | 898 |
| 256 | 20241101 | 141600 | 141983470600 | 136400 | 136700 | 136700 | 136400 | 648 |
| 257 | 20241101 | 141500 | 141894975400 | 136700 | 136600 | 136700 | 136500 | 571 |
| 258 | 20241101 | 141400 | 141816976900 | 136700 | 136600 | 136800 | 136600 | 508 |
| 259 | 20241101 | 141300 | 141747546100 | 136600 | 136400 | 136800 | 136300 | 1911 |
| 260 | 20241101 | 141200 | 141486574200 | 136400 | 136600 | 136700 | 136300 | 1911 |
| 261 | 20241101 | 141100 | 141225757500 | 136600 | 136600 | 136700 | 136600 | 415 |
| 262 | 20241101 | 141000 | 141169060300 | 136600 | 136500 | 136700 | 136400 | 978 |
| 263 | 20241101 | 140900 | 141035505500 | 136500 | 136500 | 136600 | 136400 | 1025 |
| 264 | 20241101 | 140800 | 140895526900 | 136600 | 136600 | 136600 | 136400 | 683 |
| 265 | 20241101 | 140700 | 140802283300 | 136600 | 136700 | 136700 | 136500 | 572 |
| 266 | 20241101 | 140600 | 140724154100 | 136600 | 136700 | 136800 | 136600 | 1456 |
| 267 | 20241101 | 140500 | 140525085700 | 136700 | 136700 | 136800 | 136700 | 924 |
| 268 | 20241101 | 140400 | 140398725800 | 136700 | 136900 | 137000 | 136700 | 2175 |
| 269 | 20241101 | 140300 | 140101162400 | 136900 | 136900 | 137000 | 136800 | 976 |
| 270 | 20241101 | 140200 | 139967532100 | 136900 | 136700 | 136900 | 136600 | 996 |
| 271 | 20241101 | 140100 | 139831257300 | 136700 | 136700 | 136900 | 136500 | 2893 |
| 272 | 20241101 | 140000 | 139435873200 | 136800 | 136600 | 136900 | 136500 | 1806 |
| 273 | 20241101 | 135900 | 139188942500 | 136600 | 136500 | 136600 | 136500 | 541 |
| 274 | 20241101 | 135800 | 139115064800 | 136600 | 136600 | 136600 | 136500 | 227 |
| 275 | 20241101 | 135700 | 139084062500 | 136500 | 136500 | 136600 | 136500 | 967 |
| 276 | 20241101 | 135600 | 138952022900 | 136600 | 136700 | 136700 | 136500 | 1331 |
| 277 | 20241101 | 135500 | 138770187900 | 136700 | 136600 | 136800 | 136500 | 1042 |
| 278 | 20241101 | 135400 | 138627758100 | 136700 | 136600 | 136700 | 136500 | 452 |
| 279 | 20241101 | 135300 | 138566022500 | 136600 | 136800 | 136800 | 136500 | 2068 |
| 280 | 20241101 | 135200 | 138283411300 | 136800 | 136600 | 136800 | 136600 | 2389 |
| 281 | 20241101 | 135100 | 137956792100 | 136600 | 136200 | 136700 | 136200 | 2580 |
| 282 | 20241101 | 135000 | 137604955300 | 136100 | 136100 | 136200 | 136100 | 606 |
| 283 | 20241101 | 134900 | 137522436100 | 136100 | 136100 | 136200 | 135900 | 2897 |
| 284 | 20241101 | 134800 | 137128314000 | 136100 | 136000 | 136200 | 135900 | 1765 |
| 285 | 20241101 | 134700 | 136888147900 | 136100 | 136100 | 136100 | 136000 | 1523 |
| 286 | 20241101 | 134600 | 136680990200 | 136200 | 136100 | 136200 | 135900 | 8795 |
| 287 | 20241101 | 134500 | 135484747800 | 136100 | 136200 | 136300 | 136100 | 1069 |
| 288 | 20241101 | 134400 | 135339219500 | 136200 | 136200 | 136300 | 136100 | 4132 |
| 289 | 20241101 | 134300 | 134776640200 | 136200 | 136400 | 136400 | 136200 | 1484 |
| 290 | 20241101 | 134200 | 134574368300 | 136300 | 136300 | 136400 | 136300 | 875 |
| 291 | 20241101 | 134100 | 134455071600 | 136300 | 136300 | 136600 | 136300 | 3461 |
| 292 | 20241101 | 134000 | 133982872600 | 136300 | 136300 | 136400 | 136300 | 3188 |
| 293 | 20241101 | 133900 | 133548292800 | 136300 | 136500 | 136600 | 136300 | 2033 |
| 294 | 20241101 | 133800 | 133270948400 | 136500 | 136500 | 136800 | 136500 | 697 |
| 295 | 20241101 | 133700 | 133175697800 | 136500 | 136500 | 136800 | 136500 | 2543 |
| 296 | 20241101 | 133600 | 132828396500 | 136500 | 136600 | 136700 | 136500 | 857 |
| 297 | 20241101 | 133500 | 132711332800 | 136600 | 136700 | 136800 | 136600 | 636 |
| 298 | 20241101 | 133400 | 132624403000 | 136800 | 136800 | 136800 | 136600 | 374 |
| 299 | 20241101 | 133300 | 132573267900 | 136900 | 136900 | 136900 | 136600 | 2389 |
| 300 | 20241101 | 133200 | 132246546800 | 136900 | 137000 | 137000 | 136700 | 1061 |
| 301 | 20241101 | 133100 | 132101330500 | 136900 | 137000 | 137000 | 136900 | 316 |
| 302 | 20241101 | 133000 | 132058065600 | 137000 | 137000 | 137100 | 136700 | 3195 |
| 303 | 20241101 | 132900 | 131620445800 | 137000 | 137000 | 137100 | 136900 | 282 |
| 304 | 20241101 | 132800 | 131581811900 | 137000 | 136900 | 137100 | 136700 | 2300 |
| 305 | 20241101 | 132700 | 131266813300 | 136900 | 136800 | 137000 | 136800 | 849 |
| 306 | 20241101 | 132600 | 131150593700 | 136900 | 136800 | 137000 | 136800 | 543 |
| 307 | 20241101 | 132500 | 131076277200 | 136800 | 136500 | 136900 | 136500 | 1675 |
| 308 | 20241101 | 132400 | 130847384000 | 136500 | 136500 | 136700 | 136500 | 676 |
| 309 | 20241101 | 132300 | 130755077300 | 136500 | 136600 | 136700 | 136500 | 296 |
| 310 | 20241101 | 132200 | 130714651200 | 136600 | 136500 | 136700 | 136500 | 1822 |
| 311 | 20241101 | 132100 | 130465886800 | 136600 | 136700 | 136700 | 136500 | 2738 |
| 312 | 20241101 | 132000 | 130091977600 | 136600 | 136800 | 136900 | 136600 | 690 |
| 313 | 20241101 | 131900 | 129997649500 | 136800 | 136800 | 136900 | 136700 | 342 |
| 314 | 20241101 | 131800 | 129950860500 | 136800 | 136700 | 137000 | 136700 | 1137 |
| 315 | 20241101 | 131700 | 129795285500 | 136800 | 137200 | 137200 | 136700 | 2418 |
| 316 | 20241101 | 131600 | 129464036700 | 137200 | 137000 | 137200 | 136900 | 802 |
| 317 | 20241101 | 131500 | 129354055900 | 136900 | 136800 | 136900 | 136800 | 874 |
| 318 | 20241101 | 131400 | 129234450200 | 136800 | 136600 | 136800 | 136500 | 1420 |
| 319 | 20241101 | 131300 | 129040382600 | 136600 | 136600 | 136700 | 136500 | 1741 |
| 320 | 20241101 | 131200 | 128802631100 | 136700 | 136800 | 136900 | 136700 | 1368 |
| 321 | 20241101 | 131100 | 128615578500 | 136800 | 136800 | 136900 | 136700 | 1901 |
| 322 | 20241101 | 131000 | 128355549900 | 136800 | 136700 | 136800 | 136700 | 1136 |
| 323 | 20241101 | 130900 | 128200188500 | 136800 | 136800 | 136900 | 136700 | 594 |
| 324 | 20241101 | 130800 | 128118929700 | 136900 | 136800 | 136900 | 136800 | 404 |
| 325 | 20241101 | 130700 | 128063659500 | 136800 | 136800 | 136900 | 136700 | 1702 |
| 326 | 20241101 | 130600 | 127830879400 | 136800 | 137100 | 137100 | 136800 | 1745 |
| 327 | 20241101 | 130500 | 127592052600 | 137100 | 137000 | 137100 | 137000 | 833 |
| 328 | 20241101 | 130400 | 127477890500 | 137000 | 137300 | 137300 | 137000 | 1347 |
| 329 | 20241101 | 130300 | 127293295000 | 137300 | 137000 | 137400 | 137000 | 2008 |
| 330 | 20241101 | 130200 | 127017732800 | 137000 | 137200 | 137200 | 137000 | 2467 |
| 331 | 20241101 | 130100 | 126679649500 | 137200 | 137300 | 137400 | 137100 | 1985 |
| 332 | 20241101 | 130000 | 126407195300 | 137300 | 137600 | 137600 | 137300 | 1155 |
| 333 | 20241101 | 125900 | 126248455700 | 137500 | 137600 | 137600 | 137500 | 648 |
| 334 | 20241101 | 125800 | 126159319000 | 137600 | 137800 | 137800 | 137300 | 1990 |
| 335 | 20241101 | 125700 | 125885569600 | 137800 | 137600 | 137800 | 137400 | 2220 |
| 336 | 20241101 | 125600 | 125580157900 | 137500 | 137700 | 137700 | 137500 | 221 |
| 337 | 20241101 | 125500 | 125549759400 | 137600 | 137700 | 137800 | 137600 | 1440 |
| 338 | 20241101 | 125400 | 125351550300 | 137700 | 137700 | 137700 | 137600 | 597 |
| 339 | 20241101 | 125300 | 125269366000 | 137700 | 137800 | 137800 | 137600 | 520 |
| 340 | 20241101 | 125200 | 125197751600 | 137800 | 137700 | 137800 | 137700 | 618 |
| 341 | 20241101 | 125100 | 125112619700 | 137700 | 137500 | 137800 | 137400 | 1123 |
| 342 | 20241101 | 125000 | 124958118600 | 137500 | 137600 | 137600 | 137400 | 1190 |
| 343 | 20241101 | 124900 | 124794502200 | 137500 | 137800 | 137800 | 137500 | 1151 |
| 344 | 20241101 | 124800 | 124636098300 | 137800 | 137800 | 137900 | 137600 | 1154 |
| 345 | 20241101 | 124700 | 124477122100 | 137800 | 137900 | 137900 | 137700 | 2103 |
| 346 | 20241101 | 124600 | 124187250100 | 137900 | 138000 | 138100 | 137800 | 1659 |
| 347 | 20241101 | 124500 | 123958426000 | 137900 | 138200 | 138200 | 137900 | 3435 |
| 348 | 20241101 | 124400 | 123484091200 | 138200 | 138100 | 138200 | 138000 | 2600 |
| 349 | 20241101 | 124300 | 123124866900 | 138100 | 137700 | 138100 | 137600 | 4044 |
| 350 | 20241101 | 124200 | 122566988500 | 137600 | 137600 | 137800 | 137400 | 2511 |
| 351 | 20241101 | 124100 | 122221607700 | 137500 | 137800 | 137900 | 137500 | 1792 |
| 352 | 20241101 | 124000 | 121974841600 | 137900 | 138000 | 138100 | 137800 | 3397 |
| 353 | 20241101 | 123900 | 121506050900 | 138000 | 137900 | 138100 | 137800 | 2287 |
| 354 | 20241101 | 123800 | 121190531900 | 137900 | 137900 | 138100 | 137800 | 5530 |
| 355 | 20241101 | 123700 | 120427398800 | 137900 | 137800 | 137900 | 137700 | 4586 |
| 356 | 20241101 | 123600 | 119795424200 | 137800 | 137600 | 137800 | 137600 | 2094 |
| 357 | 20241101 | 123500 | 119507157400 | 137600 | 137700 | 137800 | 137500 | 6887 |
| 358 | 20241101 | 123400 | 118558907100 | 137700 | 137400 | 137700 | 137300 | 6102 |
| 359 | 20241101 | 123300 | 117720039800 | 137300 | 137100 | 137300 | 137100 | 4263 |
| 360 | 20241101 | 123200 | 117135013400 | 137100 | 137100 | 137100 | 137000 | 2230 |
| 361 | 20241101 | 123100 | 116829283700 | 137100 | 137100 | 137100 | 137000 | 1021 |
| 362 | 20241101 | 123000 | 116689318100 | 137100 | 137000 | 137100 | 137000 | 1452 |
| 363 | 20241101 | 122900 | 116490284600 | 137000 | 137100 | 137100 | 137000 | 812 |
| 364 | 20241101 | 122800 | 116379005300 | 137100 | 137100 | 137100 | 137000 | 946 |
| 365 | 20241101 | 122700 | 116249352100 | 137100 | 136900 | 137100 | 136800 | 1597 |
| 366 | 20241101 | 122600 | 116030602500 | 137000 | 136800 | 137000 | 136700 | 908 |
| 367 | 20241101 | 122500 | 115906295200 | 136700 | 136900 | 136900 | 136600 | 3494 |
| 368 | 20241101 | 122400 | 115428482200 | 136900 | 136900 | 137000 | 136800 | 420 |
| 369 | 20241101 | 122300 | 115370985300 | 136900 | 137100 | 137100 | 136700 | 5377 |
| 370 | 20241101 | 122200 | 114634588000 | 137100 | 136900 | 137100 | 136900 | 3474 |
| 371 | 20241101 | 122100 | 114158633600 | 136900 | 136900 | 137000 | 136800 | 2100 |
| 372 | 20241101 | 122000 | 113871141100 | 136800 | 136700 | 136900 | 136700 | 962 |
| 373 | 20241101 | 121900 | 113739517800 | 136700 | 136900 | 136900 | 136700 | 969 |
| 374 | 20241101 | 121800 | 113606896800 | 136900 | 136700 | 136900 | 136700 | 1554 |
| 375 | 20241101 | 121700 | 113394352600 | 136800 | 136800 | 136800 | 136700 | 372 |
| 376 | 20241101 | 121600 | 113343470100 | 136800 | 136700 | 136800 | 136600 | 692 |
| 377 | 20241101 | 121500 | 113248872700 | 136700 | 136800 | 136800 | 136500 | 987 |
| 378 | 20241101 | 121400 | 113113954600 | 136800 | 136800 | 136800 | 136700 | 678 |
| 379 | 20241101 | 121300 | 113021264700 | 136800 | 136700 | 136800 | 136700 | 185 |
| 380 | 20241101 | 121200 | 112995972100 | 136800 | 136700 | 136800 | 136500 | 2273 |
| 381 | 20241101 | 121100 | 112685326500 | 136700 | 136700 | 136800 | 136700 | 320 |
| 382 | 20241101 | 121000 | 112641573200 | 136700 | 136700 | 136800 | 136600 | 868 |
| 383 | 20241101 | 120900 | 112522904100 | 136700 | 136500 | 136700 | 136500 | 1074 |
| 384 | 20241101 | 120800 | 112376141700 | 136600 | 136500 | 136600 | 136500 | 211 |
| 385 | 20241101 | 120700 | 112347330900 | 136600 | 136700 | 136700 | 136600 | 581 |
| 386 | 20241101 | 120600 | 112267938600 | 136600 | 136700 | 136700 | 136600 | 193 |
| 387 | 20241101 | 120500 | 112241570300 | 136700 | 136800 | 136900 | 136600 | 1431 |
| 388 | 20241101 | 120400 | 112045997000 | 136900 | 136800 | 136900 | 136700 | 2874 |
| 389 | 20241101 | 120300 | 111652803800 | 136800 | 136800 | 136800 | 136600 | 2807 |
| 390 | 20241101 | 120200 | 111268999800 | 136700 | 136500 | 136800 | 136400 | 3758 |
| 391 | 20241101 | 120100 | 110755602000 | 136500 | 136600 | 136600 | 136500 | 612 |
| 392 | 20241101 | 120000 | 110672030900 | 136600 | 136400 | 136600 | 136400 | 1248 |
| 393 | 20241101 | 115900 | 110501655400 | 136400 | 136400 | 136500 | 136400 | 207 |
| 394 | 20241101 | 115800 | 110473411100 | 136500 | 136300 | 136500 | 136200 | 779 |
| 395 | 20241101 | 115700 | 110367226400 | 136300 | 136300 | 136500 | 136100 | 2904 |
| 396 | 20241101 | 115600 | 109971351200 | 136300 | 136500 | 136500 | 136300 | 522 |
| 397 | 20241101 | 115500 | 109900181200 | 136400 | 136500 | 136600 | 136400 | 689 |
| 398 | 20241101 | 115400 | 109806170700 | 136500 | 136600 | 136700 | 136500 | 1760 |
| 399 | 20241101 | 115300 | 109565749600 | 136500 | 136600 | 136600 | 136500 | 1199 |
| 400 | 20241101 | 115200 | 109402028000 | 136600 | 136400 | 136600 | 136300 | 1850 |
| 401 | 20241101 | 115100 | 109149554000 | 136300 | 136300 | 136400 | 136300 | 772 |
| 402 | 20241101 | 115000 | 109044300100 | 136300 | 136200 | 136400 | 136200 | 789 |
| 403 | 20241101 | 114900 | 108936798200 | 136200 | 136200 | 136300 | 136200 | 342 |
| 404 | 20241101 | 114800 | 108890212600 | 136200 | 136500 | 136500 | 136200 | 756 |
| 405 | 20241101 | 114700 | 108787124600 | 136500 | 136400 | 136500 | 136400 | 874 |
| 406 | 20241101 | 114600 | 108667852200 | 136500 | 136400 | 136500 | 136300 | 1904 |
| 407 | 20241101 | 114500 | 108408104300 | 136400 | 136500 | 136600 | 136400 | 591 |
| 408 | 20241101 | 114400 | 108327428100 | 136500 | 136600 | 136600 | 136300 | 1472 |
| 409 | 20241101 | 114300 | 108126624400 | 136600 | 136500 | 136600 | 136500 | 366 |
| 410 | 20241101 | 114200 | 108076663100 | 136500 | 136500 | 136600 | 136400 | 881 |
| 411 | 20241101 | 114100 | 107956404700 | 136600 | 136400 | 136700 | 136300 | 2211 |
| 412 | 20241101 | 114000 | 107654498700 | 136400 | 136300 | 136400 | 136200 | 1083 |
| 413 | 20241101 | 113900 | 107506872400 | 136200 | 136200 | 136300 | 136200 | 498 |
| 414 | 20241101 | 113800 | 107439043100 | 136200 | 136300 | 136300 | 136100 | 2167 |
| 415 | 20241101 | 113700 | 107143950600 | 136300 | 136300 | 136300 | 136200 | 447 |
| 416 | 20241101 | 113600 | 107083043200 | 136200 | 136200 | 136300 | 136000 | 803 |
| 417 | 20241101 | 113500 | 106973735500 | 136200 | 136000 | 136200 | 136000 | 1677 |
| 418 | 20241101 | 113400 | 106745583200 | 136100 | 136400 | 136400 | 136000 | 1156 |
| 419 | 20241101 | 113300 | 106588192300 | 136300 | 136500 | 136600 | 136300 | 2426 |
| 420 | 20241101 | 113200 | 106257241500 | 136600 | 136500 | 136700 | 136500 | 2123 |
| 421 | 20241101 | 113100 | 105967266900 | 136500 | 136700 | 136700 | 136500 | 609 |
| 422 | 20241101 | 113000 | 105884120200 | 136600 | 136600 | 136700 | 136500 | 1398 |
| 423 | 20241101 | 112900 | 105693177100 | 136600 | 136600 | 136600 | 136400 | 1000 |
| 424 | 20241101 | 112800 | 105556635600 | 136600 | 136800 | 136800 | 136600 | 1613 |
| 425 | 20241101 | 112700 | 105336146300 | 136700 | 136500 | 136800 | 136400 | 5008 |
| 426 | 20241101 | 112600 | 104651893600 | 136400 | 136400 | 136500 | 136300 | 1128 |
| 427 | 20241101 | 112500 | 104498029000 | 136400 | 136600 | 136600 | 136400 | 2070 |
| 428 | 20241101 | 112400 | 104215574200 | 136500 | 136200 | 136500 | 136200 | 3878 |
| 429 | 20241101 | 112300 | 103686532500 | 136200 | 135900 | 136300 | 135900 | 2623 |
| 430 | 20241101 | 112200 | 103329596400 | 136000 | 136200 | 136200 | 135900 | 986 |
| 431 | 20241101 | 112100 | 103195452900 | 136200 | 136200 | 136300 | 136100 | 1272 |
| 432 | 20241101 | 112000 | 103022185800 | 136200 | 136200 | 136300 | 136100 | 3379 |
| 433 | 20241101 | 111900 | 102561966500 | 136200 | 136300 | 136300 | 136200 | 2439 |
| 434 | 20241101 | 111800 | 102229585400 | 136200 | 136000 | 136300 | 135800 | 7918 |
| 435 | 20241101 | 111700 | 101151983700 | 135900 | 135900 | 136000 | 135900 | 1449 |
| 436 | 20241101 | 111600 | 100955025300 | 135900 | 135900 | 136000 | 135900 | 1376 |
| 437 | 20241101 | 111500 | 100767992800 | 135900 | 135900 | 136200 | 135800 | 7144 |
| 438 | 20241101 | 111400 | 99796497500 | 135800 | 135600 | 135800 | 135500 | 3216 |
| 439 | 20241101 | 111300 | 99360080100 | 135600 | 135700 | 135800 | 135500 | 2199 |
| 440 | 20241101 | 111200 | 99061749200 | 135700 | 135200 | 135700 | 135100 | 7615 |
| 441 | 20241101 | 111100 | 98030326700 | 135300 | 135200 | 135300 | 135100 | 728 |
| 442 | 20241101 | 111000 | 97931920400 | 135200 | 135200 | 135300 | 135100 | 1875 |
| 443 | 20241101 | 110900 | 97678342300 | 135200 | 134900 | 135200 | 134900 | 1655 |
| 444 | 20241101 | 110800 | 97454974000 | 135000 | 134800 | 135000 | 134700 | 2185 |
| 445 | 20241101 | 110700 | 97160303500 | 134800 | 134700 | 134900 | 134600 | 7894 |
| 446 | 20241101 | 110600 | 96096762400 | 134700 | 135000 | 135000 | 134700 | 6805 |
| 447 | 20241101 | 110500 | 95179287700 | 135000 | 134900 | 135000 | 134900 | 1361 |
| 448 | 20241101 | 110400 | 94995636500 | 135000 | 135100 | 135100 | 134900 | 2032 |
| 449 | 20241101 | 110300 | 94721357300 | 135100 | 135100 | 135200 | 135000 | 2053 |
| 450 | 20241101 | 110200 | 94444171100 | 135200 | 135000 | 135200 | 134900 | 1931 |
| 451 | 20241101 | 110100 | 94183509200 | 135000 | 135100 | 135200 | 134900 | 1219 |
| 452 | 20241101 | 110000 | 94018913600 | 135100 | 135100 | 135200 | 135000 | 5629 |
| 453 | 20241101 | 105900 | 93258802700 | 135100 | 135200 | 135300 | 135100 | 3159 |
| 454 | 20241101 | 105800 | 92831827800 | 135300 | 135400 | 135500 | 135200 | 3255 |
| 455 | 20241101 | 105700 | 92391375100 | 135400 | 135500 | 135600 | 135400 | 672 |
| 456 | 20241101 | 105600 | 92300335000 | 135500 | 135300 | 135600 | 135200 | 2759 |
| 457 | 20241101 | 105500 | 91926776000 | 135200 | 135200 | 135400 | 135100 | 1352 |
| 458 | 20241101 | 105400 | 91743991300 | 135200 | 135200 | 135300 | 135100 | 858 |
| 459 | 20241101 | 105300 | 91628021600 | 135100 | 135200 | 135400 | 135000 | 8141 |
| 460 | 20241101 | 105200 | 90527669100 | 135300 | 135300 | 135400 | 135200 | 1045 |
| 461 | 20241101 | 105100 | 90386294800 | 135300 | 135400 | 135500 | 135300 | 1796 |
| 462 | 20241101 | 105000 | 90143149900 | 135500 | 135400 | 135600 | 135400 | 2025 |
| 463 | 20241101 | 104900 | 89868810600 | 135300 | 135300 | 135500 | 135300 | 1706 |
| 464 | 20241101 | 104800 | 89637850400 | 135300 | 135600 | 135600 | 135300 | 2068 |
| 465 | 20241101 | 104700 | 89357838500 | 135500 | 135600 | 135600 | 135500 | 490 |
| 466 | 20241101 | 104600 | 89291440900 | 135500 | 135500 | 135500 | 135400 | 1562 |
| 467 | 20241101 | 104500 | 89079901000 | 135500 | 135500 | 135600 | 135400 | 2462 |
| 468 | 20241101 | 104400 | 88746327600 | 135600 | 135500 | 135600 | 135500 | 984 |
| 469 | 20241101 | 104300 | 88612959400 | 135600 | 135600 | 135700 | 135500 | 1456 |
| 470 | 20241101 | 104200 | 88415541400 | 135700 | 135900 | 136000 | 135600 | 2519 |
| 471 | 20241101 | 104100 | 88073496200 | 135900 | 135600 | 136100 | 135600 | 1508 |
| 472 | 20241101 | 104000 | 87868803900 | 135700 | 136300 | 136300 | 135700 | 5918 |
| 473 | 20241101 | 103900 | 87063452100 | 136300 | 136200 | 136400 | 136200 | 3045 |
| 474 | 20241101 | 103800 | 86648462300 | 136200 | 136000 | 136300 | 136000 | 2664 |
| 475 | 20241101 | 103700 | 86285860800 | 136000 | 136100 | 136100 | 135900 | 2474 |
| 476 | 20241101 | 103600 | 85949395800 | 136000 | 136000 | 136200 | 136000 | 3176 |
| 477 | 20241101 | 103500 | 85517127100 | 136100 | 136300 | 136300 | 136000 | 2925 |
| 478 | 20241101 | 103400 | 85118779400 | 136200 | 136500 | 136500 | 136000 | 3391 |
| 479 | 20241101 | 103300 | 84656559500 | 136400 | 136100 | 136500 | 136000 | 6757 |
| 480 | 20241101 | 103200 | 83735524000 | 136100 | 135600 | 136100 | 135600 | 2300 |
| 481 | 20241101 | 103100 | 83423019800 | 135600 | 135400 | 135600 | 135400 | 1315 |
| 482 | 20241101 | 103000 | 83244781200 | 135400 | 135300 | 135600 | 135300 | 3261 |
| 483 | 20241101 | 102900 | 82803071700 | 135300 | 135400 | 135500 | 135200 | 1944 |
| 484 | 20241101 | 102800 | 82539998400 | 135400 | 135400 | 135500 | 135300 | 1403 |
| 485 | 20241101 | 102700 | 82350062800 | 135400 | 135400 | 135600 | 135300 | 3139 |
| 486 | 20241101 | 102600 | 81924918100 | 135400 | 135800 | 135900 | 135300 | 3890 |
| 487 | 20241101 | 102500 | 81397942300 | 135800 | 135900 | 136100 | 135700 | 4802 |
| 488 | 20241101 | 102400 | 80745614300 | 136000 | 135900 | 136100 | 135700 | 2555 |
| 489 | 20241101 | 102300 | 80398250000 | 135900 | 135700 | 136000 | 135700 | 2489 |
| 490 | 20241101 | 102200 | 80060069700 | 135800 | 135600 | 135800 | 135400 | 3486 |
| 491 | 20241101 | 102100 | 79587107700 | 135600 | 135400 | 135700 | 135400 | 1445 |
| 492 | 20241101 | 102000 | 79391254300 | 135400 | 135600 | 135700 | 135300 | 3067 |
| 493 | 20241101 | 101900 | 78975644500 | 135700 | 135500 | 135700 | 135500 | 2337 |
| 494 | 20241101 | 101800 | 78658703700 | 135500 | 135000 | 135700 | 135000 | 4775 |
| 495 | 20241101 | 101700 | 78012246600 | 135100 | 135200 | 135200 | 134900 | 3048 |
| 496 | 20241101 | 101600 | 77600735200 | 135200 | 135000 | 135200 | 134800 | 6369 |
| 497 | 20241101 | 101500 | 76741294500 | 135000 | 134900 | 135200 | 134800 | 4111 |
| 498 | 20241101 | 101400 | 76186320100 | 135000 | 135100 | 135100 | 134500 | 16533 |
| 499 | 20241101 | 101300 | 73957380800 | 135100 | 135400 | 135400 | 135000 | 6163 |
| 500 | 20241101 | 101200 | 73124472200 | 135300 | 135400 | 135400 | 135300 | 2002 |
| 501 | 20241101 | 101100 | 72853563300 | 135400 | 135400 | 135600 | 135300 | 2294 |
| 502 | 20241101 | 101000 | 72542925700 | 135300 | 135300 | 135500 | 135300 | 2035 |
| 503 | 20241101 | 100900 | 72267448100 | 135400 | 135400 | 135700 | 135300 | 5498 |
| 504 | 20241101 | 100800 | 71522119500 | 135400 | 135100 | 135400 | 135000 | 4718 |
| 505 | 20241101 | 100700 | 70884265500 | 135100 | 135100 | 135300 | 135000 | 8152 |
| 506 | 20241101 | 100600 | 69782883000 | 135200 | 135200 | 135600 | 135000 | 17126 |
| 507 | 20241101 | 100500 | 67466921700 | 135200 | 135400 | 135400 | 135200 | 4480 |
| 508 | 20241101 | 100400 | 66860889200 | 135400 | 135500 | 135500 | 135200 | 4772 |
| 509 | 20241101 | 100300 | 66215046200 | 135400 | 135000 | 135700 | 135000 | 10881 |
| 510 | 20241101 | 100200 | 64742131100 | 135000 | 135300 | 135400 | 135000 | 13302 |
| 511 | 20241101 | 100100 | 62944895100 | 135400 | 135700 | 135700 | 135300 | 15541 |
| 512 | 20241101 | 100000 | 60839583300 | 135600 | 135800 | 135900 | 135500 | 11352 |
| 513 | 20241101 | 095900 | 59299746500 | 135800 | 136200 | 136200 | 135800 | 17644 |
| 514 | 20241101 | 095800 | 56900758600 | 136100 | 136300 | 136400 | 136100 | 5018 |
| 515 | 20241101 | 095700 | 56217303500 | 136400 | 136300 | 136400 | 136200 | 2862 |
| 516 | 20241101 | 095600 | 55827217200 | 136300 | 136200 | 136300 | 136200 | 3720 |
| 517 | 20241101 | 095500 | 55320313700 | 136300 | 136300 | 136400 | 136200 | 4179 |
| 518 | 20241101 | 095400 | 54750719100 | 136300 | 136400 | 136500 | 136300 | 6071 |
| 519 | 20241101 | 095300 | 53922809000 | 136600 | 136500 | 136700 | 136400 | 2742 |
| 520 | 20241101 | 095200 | 53548615400 | 136500 | 136500 | 136700 | 136400 | 2666 |
| 521 | 20241101 | 095100 | 53184677600 | 136400 | 136400 | 136500 | 136300 | 4179 |
| 522 | 20241101 | 095000 | 52614758700 | 136400 | 136900 | 136900 | 136300 | 12843 |
| 523 | 20241101 | 094900 | 50861052300 | 136900 | 136900 | 137000 | 136800 | 3445 |
| 524 | 20241101 | 094800 | 50389601600 | 137000 | 137100 | 137200 | 136800 | 2748 |
| 525 | 20241101 | 094700 | 50013131900 | 137200 | 137200 | 137300 | 137100 | 1307 |
| 526 | 20241101 | 094600 | 49833813700 | 137200 | 137500 | 137500 | 137200 | 1849 |
| 527 | 20241101 | 094500 | 49579840900 | 137400 | 137200 | 137500 | 137100 | 1835 |
| 528 | 20241101 | 094400 | 49328000700 | 137200 | 137200 | 137200 | 137000 | 1300 |
| 529 | 20241101 | 094300 | 49149767000 | 137200 | 137100 | 137500 | 137100 | 1827 |
| 530 | 20241101 | 094200 | 48899018800 | 137200 | 136900 | 137200 | 136800 | 2691 |
| 531 | 20241101 | 094100 | 48530204800 | 136900 | 136800 | 136900 | 136700 | 1705 |
| 532 | 20241101 | 094000 | 48296974800 | 136800 | 137000 | 137000 | 136700 | 2714 |
| 533 | 20241101 | 093900 | 47925619800 | 137000 | 136900 | 137000 | 136800 | 1208 |
| 534 | 20241101 | 093800 | 47760216000 | 137000 | 136800 | 137100 | 136700 | 2015 |
| 535 | 20241101 | 093700 | 47484279300 | 136800 | 136600 | 137000 | 136600 | 2118 |
| 536 | 20241101 | 093600 | 47194592300 | 136600 | 136600 | 136800 | 136500 | 4062 |
| 537 | 20241101 | 093500 | 46639739800 | 136500 | 136900 | 137000 | 136500 | 6143 |
| 538 | 20241101 | 093400 | 45799805700 | 137000 | 137100 | 137100 | 136700 | 5161 |
| 539 | 20241101 | 093300 | 45093263600 | 137100 | 137600 | 137700 | 137000 | 2067 |
| 540 | 20241101 | 093200 | 44809351700 | 137700 | 137700 | 137800 | 137500 | 3482 |
| 541 | 20241101 | 093100 | 44330028400 | 137800 | 137600 | 137800 | 137600 | 2152 |
| 542 | 20241101 | 093000 | 44033753000 | 137600 | 137300 | 137700 | 137300 | 3693 |
| 543 | 20241101 | 092900 | 43525699300 | 137500 | 137000 | 137500 | 136800 | 2970 |
| 544 | 20241101 | 092800 | 43118456400 | 137000 | 136700 | 137000 | 136600 | 8064 |
| 545 | 20241101 | 092700 | 42014982800 | 136700 | 136900 | 136900 | 136700 | 3688 |
| 546 | 20241101 | 092600 | 41510508200 | 136900 | 136600 | 137000 | 136600 | 4622 |
| 547 | 20241101 | 092500 | 40878068900 | 136600 | 136500 | 136700 | 136400 | 8920 |
| 548 | 20241101 | 092400 | 39660492700 | 136600 | 136400 | 136900 | 136300 | 8583 |
| 549 | 20241101 | 092300 | 38488262300 | 136400 | 136900 | 136900 | 136400 | 14237 |
| 550 | 20241101 | 092200 | 36543080000 | 136800 | 136900 | 137000 | 136700 | 3087 |
| 551 | 20241101 | 092100 | 36120625800 | 137000 | 136800 | 137100 | 136600 | 12006 |
| 552 | 20241101 | 092000 | 34477518700 | 136800 | 137200 | 137300 | 136800 | 15548 |
| 553 | 20241101 | 091900 | 32347281700 | 137200 | 137400 | 137600 | 137200 | 7911 |
| 554 | 20241101 | 091800 | 31260568300 | 137500 | 137500 | 137600 | 137400 | 3816 |
| 555 | 20241101 | 091700 | 30735863300 | 137500 | 137600 | 137700 | 137500 | 2188 |
| 556 | 20241101 | 091600 | 30434940800 | 137600 | 137600 | 137900 | 137500 | 3161 |
| 557 | 20241101 | 091500 | 29999867700 | 137500 | 137900 | 138000 | 137500 | 4632 |
| 558 | 20241101 | 091400 | 29361835000 | 137900 | 137400 | 138000 | 137300 | 9579 |
| 559 | 20241101 | 091300 | 28044485500 | 137400 | 137800 | 137900 | 137300 | 11329 |
| 560 | 20241101 | 091200 | 26486552400 | 137800 | 138300 | 138300 | 137500 | 11041 |
| 561 | 20241101 | 091100 | 24965244300 | 138300 | 138000 | 138500 | 138000 | 4034 |
| 562 | 20241101 | 091000 | 24407640000 | 138100 | 138600 | 138600 | 137700 | 21715 |
| 563 | 20241101 | 090900 | 21408748200 | 138600 | 139200 | 139300 | 138500 | 10327 |
| 564 | 20241101 | 090800 | 19974693900 | 139200 | 138900 | 139300 | 138900 | 3669 |
| 565 | 20241101 | 090700 | 19464527100 | 139000 | 138500 | 139000 | 138500 | 3908 |
| 566 | 20241101 | 090600 | 18922273800 | 138500 | 139600 | 139900 | 138200 | 24326 |
| 567 | 20241101 | 090500 | 15538824600 | 139600 | 139600 | 140100 | 139200 | 27006 |
| 568 | 20241101 | 090400 | 11765077300 | 139600 | 139100 | 139600 | 139000 | 14779 |
| 569 | 20241101 | 090300 | 9706406500 | 139000 | 139200 | 139300 | 139000 | 12397 |
| 570 | 20241101 | 090200 | 7981010400 | 139200 | 138900 | 139300 | 138000 | 16683 |
| 571 | 20241101 | 090100 | 5665538500 | 138800 | 138900 | 139100 | 138200 | 16398 |
| 572 | 20241101 | 090000 | 3389466600 | 138800 | 138500 | 139500 | 138500 | 23718 |