34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 183000 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 42997 |
| 3 | 20241105 | 182900 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 4 | 20241105 | 182800 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 5 | 20241105 | 182700 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 6 | 20241105 | 182600 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 7 | 20241105 | 182500 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 8 | 20241105 | 182400 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 9 | 20241105 | 182300 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 10 | 20241105 | 182200 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 11 | 20241105 | 182100 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 12 | 20241105 | 182000 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 13 | 20241105 | 181900 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 14 | 20241105 | 181800 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 15 | 20241105 | 181700 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 16 | 20241105 | 181600 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 17 | 20241105 | 181500 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 18 | 20241105 | 181400 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 19 | 20241105 | 181300 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 20 | 20241105 | 181200 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 21 | 20241105 | 181100 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 22 | 20241105 | 181000 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 23 | 20241105 | 180900 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 24 | 20241105 | 180800 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 25 | 20241105 | 180700 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 26 | 20241105 | 180600 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 27 | 20241105 | 180500 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 28 | 20241105 | 180400 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 29 | 20241105 | 180300 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 30 | 20241105 | 180200 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 31 | 20241105 | 180100 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 32 | 20241105 | 180000 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 42997 |
| 33 | 20241105 | 175900 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 34 | 20241105 | 175800 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 35 | 20241105 | 175700 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 36 | 20241105 | 175600 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 37 | 20241105 | 175500 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 38 | 20241105 | 175400 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 39 | 20241105 | 175300 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 40 | 20241105 | 175200 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 41 | 20241105 | 175100 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 42 | 20241105 | 175000 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 43 | 20241105 | 174900 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 44 | 20241105 | 174800 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 45 | 20241105 | 174700 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 46 | 20241105 | 174600 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 47 | 20241105 | 174500 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 48 | 20241105 | 174400 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 49 | 20241105 | 174300 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 50 | 20241105 | 174200 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 51 | 20241105 | 174100 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 52 | 20241105 | 174000 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 53 | 20241105 | 173900 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 54 | 20241105 | 173800 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 55 | 20241105 | 173700 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 56 | 20241105 | 173600 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 57 | 20241105 | 173500 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 58 | 20241105 | 173400 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 59 | 20241105 | 173300 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 60 | 20241105 | 173200 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 61 | 20241105 | 173100 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 62 | 20241105 | 173000 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 42997 |
| 63 | 20241105 | 172900 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 64 | 20241105 | 172800 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 65 | 20241105 | 172700 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 66 | 20241105 | 172600 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 67 | 20241105 | 172500 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 68 | 20241105 | 172400 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 69 | 20241105 | 172300 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 70 | 20241105 | 172200 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 71 | 20241105 | 172100 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 72 | 20241105 | 172000 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 73 | 20241105 | 171900 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 74 | 20241105 | 171800 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 75 | 20241105 | 171700 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 76 | 20241105 | 171600 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 77 | 20241105 | 171500 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 78 | 20241105 | 171400 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 79 | 20241105 | 171300 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 80 | 20241105 | 171200 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 81 | 20241105 | 171100 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 82 | 20241105 | 171000 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 83 | 20241105 | 170900 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 84 | 20241105 | 170800 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 85 | 20241105 | 170700 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 86 | 20241105 | 170600 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 87 | 20241105 | 170500 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 88 | 20241105 | 170400 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 89 | 20241105 | 170300 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 90 | 20241105 | 170200 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 91 | 20241105 | 170100 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 92 | 20241105 | 170000 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 42997 |
| 93 | 20241105 | 165900 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 94 | 20241105 | 165800 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 95 | 20241105 | 165700 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 96 | 20241105 | 165600 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 97 | 20241105 | 165500 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 98 | 20241105 | 165400 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 99 | 20241105 | 165300 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 100 | 20241105 | 165200 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 101 | 20241105 | 165100 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 102 | 20241105 | 165000 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 103 | 20241105 | 164900 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 104 | 20241105 | 164800 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 105 | 20241105 | 164700 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 106 | 20241105 | 164600 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 107 | 20241105 | 164500 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 108 | 20241105 | 164400 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 109 | 20241105 | 164300 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 110 | 20241105 | 164200 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 111 | 20241105 | 164100 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 112 | 20241105 | 164000 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 113 | 20241105 | 163900 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 114 | 20241105 | 163800 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 115 | 20241105 | 163700 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 116 | 20241105 | 163600 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 117 | 20241105 | 163500 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 118 | 20241105 | 163400 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 119 | 20241105 | 163300 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 120 | 20241105 | 163200 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 121 | 20241105 | 163100 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 122 | 20241105 | 163000 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 42997 |
| 123 | 20241105 | 162900 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 124 | 20241105 | 162800 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 125 | 20241105 | 162700 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 126 | 20241105 | 162600 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 127 | 20241105 | 162500 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 128 | 20241105 | 162400 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 129 | 20241105 | 162300 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 130 | 20241105 | 162200 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 131 | 20241105 | 162100 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 132 | 20241105 | 162000 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 133 | 20241105 | 161900 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 134 | 20241105 | 161800 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 135 | 20241105 | 161700 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 136 | 20241105 | 161600 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 137 | 20241105 | 161500 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 138 | 20241105 | 161400 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 139 | 20241105 | 161300 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 140 | 20241105 | 161200 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 141 | 20241105 | 161100 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 142 | 20241105 | 161000 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 143 | 20241105 | 160900 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 144 | 20241105 | 160800 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 145 | 20241105 | 160700 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 146 | 20241105 | 160600 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 147 | 20241105 | 160500 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 148 | 20241105 | 160400 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 149 | 20241105 | 160300 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 150 | 20241105 | 160200 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 151 | 20241105 | 160100 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 152 | 20241105 | 160000 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 42997 |
| 153 | 20241105 | 155900 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 154 | 20241105 | 155800 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 155 | 20241105 | 155700 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 156 | 20241105 | 155600 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 157 | 20241105 | 155500 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 158 | 20241105 | 155400 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 159 | 20241105 | 155300 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 160 | 20241105 | 155200 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 161 | 20241105 | 155100 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 162 | 20241105 | 155000 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 163 | 20241105 | 154900 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 164 | 20241105 | 154800 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 165 | 20241105 | 154700 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 166 | 20241105 | 154600 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 167 | 20241105 | 154500 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 168 | 20241105 | 154400 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 169 | 20241105 | 154300 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 170 | 20241105 | 154200 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 171 | 20241105 | 154100 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 172 | 20241105 | 154000 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 173 | 20241105 | 153900 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 174 | 20241105 | 153800 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 175 | 20241105 | 153700 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 176 | 20241105 | 153600 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 177 | 20241105 | 153500 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 178 | 20241105 | 153400 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 179 | 20241105 | 153300 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 180 | 20241105 | 153200 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 181 | 20241105 | 153100 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 0 |
| 182 | 20241105 | 153000 | 170940974700 | 136000 | 136000 | 136000 | 136000 | 85994 |
| 183 | 20241105 | 152900 | 165093382700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 184 | 20241105 | 152800 | 165093382700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 185 | 20241105 | 152700 | 165093382700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 186 | 20241105 | 152600 | 165093382700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 187 | 20241105 | 152500 | 165093382700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 188 | 20241105 | 152400 | 165093382700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 189 | 20241105 | 152300 | 165093382700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 190 | 20241105 | 152200 | 165093382700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 191 | 20241105 | 152100 | 165093382700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 192 | 20241105 | 152000 | 165093382700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 193 | 20241105 | 151900 | 165093382700 | 136100 | 136200 | 136200 | 136000 | 7649 |
| 194 | 20241105 | 151800 | 164052312000 | 136200 | 136200 | 136300 | 136100 | 5022 |
| 195 | 20241105 | 151700 | 163368368800 | 136200 | 136300 | 136300 | 136100 | 7283 |
| 196 | 20241105 | 151600 | 162376554200 | 136200 | 136300 | 136400 | 136200 | 2240 |
| 197 | 20241105 | 151500 | 162071211100 | 136400 | 136300 | 136400 | 136200 | 2272 |
| 198 | 20241105 | 151400 | 161761570700 | 136200 | 136100 | 136300 | 136100 | 4349 |
| 199 | 20241105 | 151300 | 161168958200 | 136200 | 136200 | 136200 | 136100 | 5711 |
| 200 | 20241105 | 151200 | 160391470500 | 136200 | 136200 | 136300 | 136100 | 3845 |
| 201 | 20241105 | 151100 | 159867775300 | 136200 | 136300 | 136300 | 136100 | 2468 |
| 202 | 20241105 | 151000 | 159531654900 | 136200 | 136300 | 136300 | 136200 | 1570 |
| 203 | 20241105 | 150900 | 159317792300 | 136200 | 136300 | 136300 | 136200 | 3239 |
| 204 | 20241105 | 150800 | 158876608200 | 136200 | 136300 | 136300 | 136200 | 2396 |
| 205 | 20241105 | 150700 | 158550226500 | 136200 | 136300 | 136400 | 136200 | 1190 |
| 206 | 20241105 | 150600 | 158388054700 | 136300 | 136400 | 136500 | 136200 | 3349 |
| 207 | 20241105 | 150500 | 157931462200 | 136400 | 136200 | 136400 | 136100 | 5359 |
| 208 | 20241105 | 150400 | 157201381200 | 136200 | 136300 | 136300 | 136200 | 1851 |
| 209 | 20241105 | 150300 | 156949237400 | 136300 | 136300 | 136300 | 136200 | 2204 |
| 210 | 20241105 | 150200 | 156649037100 | 136200 | 136500 | 136500 | 136200 | 912 |
| 211 | 20241105 | 150100 | 156524710100 | 136400 | 136200 | 136600 | 136200 | 4398 |
| 212 | 20241105 | 150000 | 155924580200 | 136300 | 136200 | 136400 | 136200 | 2648 |
| 213 | 20241105 | 145900 | 155563704800 | 136300 | 136400 | 136400 | 136200 | 3636 |
| 214 | 20241105 | 145800 | 155068272400 | 136400 | 136300 | 136400 | 136300 | 732 |
| 215 | 20241105 | 145700 | 154968486000 | 136400 | 136400 | 136500 | 136200 | 4971 |
| 216 | 20241105 | 145600 | 154291025100 | 136400 | 136500 | 136500 | 136300 | 1470 |
| 217 | 20241105 | 145500 | 154090506700 | 136500 | 136500 | 136600 | 136500 | 863 |
| 218 | 20241105 | 145400 | 153972692700 | 136600 | 136600 | 136600 | 136500 | 762 |
| 219 | 20241105 | 145300 | 153868664800 | 136700 | 136600 | 136800 | 136500 | 3627 |
| 220 | 20241105 | 145200 | 153372982200 | 136500 | 136300 | 136600 | 136300 | 5613 |
| 221 | 20241105 | 145100 | 152607267800 | 136300 | 136300 | 136400 | 136200 | 3062 |
| 222 | 20241105 | 145000 | 152189912300 | 136300 | 136500 | 136500 | 136300 | 1312 |
| 223 | 20241105 | 144900 | 152010943400 | 136400 | 136500 | 136500 | 136400 | 947 |
| 224 | 20241105 | 144800 | 151881759400 | 136500 | 136400 | 136500 | 136400 | 642 |
| 225 | 20241105 | 144700 | 151794169400 | 136500 | 136500 | 136600 | 136400 | 2009 |
| 226 | 20241105 | 144600 | 151519995900 | 136600 | 136500 | 136600 | 136500 | 1043 |
| 227 | 20241105 | 144500 | 151377579600 | 136600 | 136700 | 136700 | 136500 | 2723 |
| 228 | 20241105 | 144400 | 151005645100 | 136600 | 136500 | 136700 | 136500 | 927 |
| 229 | 20241105 | 144300 | 150879009100 | 136500 | 136500 | 136600 | 136500 | 3095 |
| 230 | 20241105 | 144200 | 150456431000 | 136500 | 136500 | 136500 | 136400 | 822 |
| 231 | 20241105 | 144100 | 150344280300 | 136500 | 136400 | 136500 | 136300 | 860 |
| 232 | 20241105 | 144000 | 150226988500 | 136400 | 136400 | 136500 | 136300 | 1364 |
| 233 | 20241105 | 143900 | 150040963100 | 136300 | 136500 | 136600 | 136300 | 3576 |
| 234 | 20241105 | 143800 | 149552818400 | 136500 | 136300 | 136600 | 136300 | 2991 |
| 235 | 20241105 | 143700 | 149144618600 | 136300 | 136400 | 136400 | 136300 | 1539 |
| 236 | 20241105 | 143600 | 148934811300 | 136400 | 136400 | 136500 | 136200 | 4994 |
| 237 | 20241105 | 143500 | 148253859100 | 136500 | 136400 | 136500 | 136400 | 363 |
| 238 | 20241105 | 143400 | 148204334000 | 136500 | 136400 | 136500 | 136400 | 1072 |
| 239 | 20241105 | 143300 | 148058095300 | 136500 | 136400 | 136500 | 136300 | 651 |
| 240 | 20241105 | 143200 | 147969304600 | 136400 | 136300 | 136400 | 136300 | 799 |
| 241 | 20241105 | 143100 | 147860337400 | 136400 | 136300 | 136400 | 136300 | 666 |
| 242 | 20241105 | 143000 | 147769506300 | 136400 | 136300 | 136400 | 136300 | 860 |
| 243 | 20241105 | 142900 | 147652206200 | 136400 | 136300 | 136400 | 136200 | 1091 |
| 244 | 20241105 | 142800 | 147503516800 | 136300 | 136300 | 136400 | 136200 | 2260 |
| 245 | 20241105 | 142700 | 147195466200 | 136300 | 136500 | 136500 | 136300 | 1492 |
| 246 | 20241105 | 142600 | 146991944500 | 136400 | 136500 | 136600 | 136400 | 1421 |
| 247 | 20241105 | 142500 | 146797973400 | 136400 | 136300 | 136400 | 136300 | 735 |
| 248 | 20241105 | 142400 | 146697725500 | 136400 | 136200 | 136400 | 136100 | 1508 |
| 249 | 20241105 | 142300 | 146492343700 | 136200 | 136100 | 136200 | 136100 | 1426 |
| 250 | 20241105 | 142200 | 146298198900 | 136200 | 136200 | 136300 | 136100 | 2956 |
| 251 | 20241105 | 142100 | 145895734600 | 136200 | 136300 | 136400 | 136200 | 6234 |
| 252 | 20241105 | 142000 | 145046388400 | 136400 | 136300 | 136400 | 136300 | 955 |
| 253 | 20241105 | 141900 | 144916217600 | 136300 | 136400 | 136400 | 136300 | 912 |
| 254 | 20241105 | 141800 | 144791874100 | 136400 | 136400 | 136400 | 136300 | 491 |
| 255 | 20241105 | 141700 | 144724945400 | 136300 | 136300 | 136400 | 136300 | 1069 |
| 256 | 20241105 | 141600 | 144579206300 | 136400 | 136400 | 136500 | 136400 | 1814 |
| 257 | 20241105 | 141500 | 144331716700 | 136500 | 136300 | 136500 | 136300 | 1621 |
| 258 | 20241105 | 141400 | 144110718100 | 136300 | 136300 | 136400 | 136300 | 677 |
| 259 | 20241105 | 141300 | 144018426800 | 136400 | 136300 | 136400 | 136300 | 708 |
| 260 | 20241105 | 141200 | 143921916800 | 136300 | 136400 | 136400 | 136300 | 739 |
| 261 | 20241105 | 141100 | 143821184000 | 136400 | 136500 | 136600 | 136300 | 5301 |
| 262 | 20241105 | 141000 | 143098176200 | 136500 | 136700 | 136700 | 136500 | 1187 |
| 263 | 20241105 | 140900 | 142936023400 | 136600 | 136700 | 136700 | 136600 | 642 |
| 264 | 20241105 | 140800 | 142848304100 | 136700 | 136700 | 136700 | 136600 | 521 |
| 265 | 20241105 | 140700 | 142777115100 | 136700 | 136600 | 136700 | 136600 | 697 |
| 266 | 20241105 | 140600 | 142681837900 | 136600 | 136600 | 136700 | 136500 | 441 |
| 267 | 20241105 | 140500 | 142621592900 | 136600 | 136500 | 136700 | 136500 | 1632 |
| 268 | 20241105 | 140400 | 142398657200 | 136600 | 136500 | 136600 | 136500 | 707 |
| 269 | 20241105 | 140300 | 142302146500 | 136600 | 136600 | 136600 | 136500 | 193 |
| 270 | 20241105 | 140200 | 142275799700 | 136500 | 136600 | 136700 | 136500 | 308 |
| 271 | 20241105 | 140100 | 142233734100 | 136600 | 136600 | 136600 | 136500 | 425 |
| 272 | 20241105 | 140000 | 142175687100 | 136600 | 136600 | 136700 | 136500 | 234 |
| 273 | 20241105 | 135900 | 142143723500 | 136600 | 136500 | 136700 | 136400 | 984 |
| 274 | 20241105 | 135800 | 142009391200 | 136400 | 136600 | 136800 | 136400 | 2803 |
| 275 | 20241105 | 135700 | 141626557300 | 136700 | 136800 | 136800 | 136700 | 293 |
| 276 | 20241105 | 135600 | 141586497900 | 136800 | 136700 | 136800 | 136700 | 616 |
| 277 | 20241105 | 135500 | 141502269600 | 136800 | 136900 | 136900 | 136700 | 485 |
| 278 | 20241105 | 135400 | 141435938000 | 136900 | 136800 | 136900 | 136800 | 608 |
| 279 | 20241105 | 135300 | 141352745800 | 136800 | 136800 | 136900 | 136800 | 302 |
| 280 | 20241105 | 135200 | 141311417500 | 136900 | 136600 | 137000 | 136500 | 1830 |
| 281 | 20241105 | 135100 | 141061222100 | 136600 | 136400 | 136700 | 136300 | 5540 |
| 282 | 20241105 | 135000 | 140305167700 | 136400 | 136300 | 136400 | 136300 | 766 |
| 283 | 20241105 | 134900 | 140200752900 | 136300 | 136600 | 136600 | 136300 | 3038 |
| 284 | 20241105 | 134800 | 139786365900 | 136600 | 136500 | 136700 | 136400 | 3252 |
| 285 | 20241105 | 134700 | 139342388300 | 136600 | 136500 | 136600 | 136500 | 301 |
| 286 | 20241105 | 134600 | 139301275500 | 136600 | 136500 | 136600 | 136500 | 722 |
| 287 | 20241105 | 134500 | 139202681500 | 136600 | 136500 | 136600 | 136500 | 556 |
| 288 | 20241105 | 134400 | 139126757900 | 136500 | 136500 | 136600 | 136500 | 893 |
| 289 | 20241105 | 134300 | 139004854000 | 136500 | 136800 | 136800 | 136500 | 4031 |
| 290 | 20241105 | 134200 | 138454140400 | 136800 | 136700 | 136800 | 136700 | 1441 |
| 291 | 20241105 | 134100 | 138257046500 | 136700 | 136700 | 136800 | 136700 | 695 |
| 292 | 20241105 | 134000 | 138162033800 | 136700 | 136800 | 136800 | 136700 | 1351 |
| 293 | 20241105 | 133900 | 137977272500 | 136800 | 136800 | 136900 | 136700 | 2809 |
| 294 | 20241105 | 133800 | 137593059500 | 136800 | 137000 | 137000 | 136800 | 2815 |
| 295 | 20241105 | 133700 | 137207736800 | 136900 | 136800 | 137000 | 136800 | 687 |
| 296 | 20241105 | 133600 | 137113678900 | 136800 | 136800 | 136900 | 136800 | 565 |
| 297 | 20241105 | 133500 | 137036365200 | 136900 | 137000 | 137100 | 136800 | 4977 |
| 298 | 20241105 | 133400 | 136354929100 | 137100 | 137100 | 137100 | 137000 | 173 |
| 299 | 20241105 | 133300 | 136331221600 | 137100 | 137000 | 137100 | 137000 | 619 |
| 300 | 20241105 | 133200 | 136246362600 | 137100 | 136900 | 137100 | 136800 | 1590 |
| 301 | 20241105 | 133100 | 136028614000 | 136900 | 136900 | 137000 | 136800 | 2910 |
| 302 | 20241105 | 133000 | 135630240600 | 136900 | 136900 | 137000 | 136900 | 194 |
| 303 | 20241105 | 132900 | 135603675000 | 136900 | 137000 | 137000 | 136900 | 422 |
| 304 | 20241105 | 132800 | 135545896800 | 137000 | 137000 | 137100 | 136900 | 2624 |
| 305 | 20241105 | 132700 | 135186491600 | 137000 | 137100 | 137100 | 137000 | 1104 |
| 306 | 20241105 | 132600 | 135035159600 | 137200 | 137200 | 137200 | 137100 | 333 |
| 307 | 20241105 | 132500 | 134989483400 | 137200 | 137200 | 137200 | 137100 | 444 |
| 308 | 20241105 | 132400 | 134928577300 | 137200 | 137100 | 137200 | 137100 | 343 |
| 309 | 20241105 | 132300 | 134881524900 | 137200 | 137000 | 137200 | 137000 | 392 |
| 310 | 20241105 | 132200 | 134827793700 | 137100 | 137300 | 137300 | 137000 | 2910 |
| 311 | 20241105 | 132100 | 134428506200 | 137300 | 137200 | 137300 | 137100 | 708 |
| 312 | 20241105 | 132000 | 134331363300 | 137300 | 137200 | 137300 | 137200 | 545 |
| 313 | 20241105 | 131900 | 134256573000 | 137200 | 137000 | 137200 | 137000 | 662 |
| 314 | 20241105 | 131800 | 134165792300 | 137000 | 137000 | 137100 | 136900 | 944 |
| 315 | 20241105 | 131700 | 134036471600 | 137000 | 137000 | 137000 | 136900 | 375 |
| 316 | 20241105 | 131600 | 133985128600 | 136900 | 137000 | 137100 | 136900 | 781 |
| 317 | 20241105 | 131500 | 133878146900 | 137000 | 137000 | 137100 | 137000 | 144 |
| 318 | 20241105 | 131400 | 133858417500 | 137000 | 137000 | 137100 | 137000 | 341 |
| 319 | 20241105 | 131300 | 133811697500 | 137100 | 136900 | 137100 | 136900 | 408 |
| 320 | 20241105 | 131200 | 133755798900 | 137000 | 137000 | 137100 | 136900 | 477 |
| 321 | 20241105 | 131100 | 133690452200 | 137100 | 137000 | 137100 | 137000 | 470 |
| 322 | 20241105 | 131000 | 133626059700 | 137000 | 137000 | 137000 | 136900 | 333 |
| 323 | 20241105 | 130900 | 133580441700 | 136900 | 136900 | 136900 | 136800 | 1300 |
| 324 | 20241105 | 130800 | 133402476900 | 136900 | 136900 | 137000 | 136800 | 986 |
| 325 | 20241105 | 130700 | 133267502200 | 136900 | 137000 | 137000 | 136900 | 329 |
| 326 | 20241105 | 130600 | 133222431500 | 137000 | 137100 | 137100 | 136900 | 1428 |
| 327 | 20241105 | 130500 | 133026788100 | 137100 | 137100 | 137100 | 137000 | 296 |
| 328 | 20241105 | 130400 | 132986217000 | 137000 | 137100 | 137100 | 137000 | 1152 |
| 329 | 20241105 | 130300 | 132828334000 | 137100 | 137200 | 137300 | 137000 | 2597 |
| 330 | 20241105 | 130200 | 132472049900 | 137200 | 137100 | 137200 | 137100 | 328 |
| 331 | 20241105 | 130100 | 132427071400 | 137100 | 137100 | 137200 | 137000 | 1376 |
| 332 | 20241105 | 130000 | 132238422300 | 137000 | 137000 | 137100 | 137000 | 991 |
| 333 | 20241105 | 125900 | 132102641900 | 137100 | 137100 | 137100 | 137000 | 260 |
| 334 | 20241105 | 125800 | 132067009400 | 137100 | 137000 | 137100 | 137000 | 551 |
| 335 | 20241105 | 125700 | 131991470500 | 137000 | 137100 | 137100 | 137000 | 231 |
| 336 | 20241105 | 125600 | 131959817200 | 137100 | 137100 | 137100 | 137000 | 756 |
| 337 | 20241105 | 125500 | 131856196500 | 137100 | 136800 | 137100 | 136800 | 1297 |
| 338 | 20241105 | 125400 | 131678570200 | 136800 | 136800 | 136900 | 136800 | 973 |
| 339 | 20241105 | 125300 | 131545457800 | 136800 | 136800 | 136900 | 136800 | 549 |
| 340 | 20241105 | 125200 | 131470349700 | 136800 | 136800 | 136900 | 136800 | 1192 |
| 341 | 20241105 | 125100 | 131307279100 | 136800 | 136900 | 136900 | 136800 | 1563 |
| 342 | 20241105 | 125000 | 131093449700 | 136800 | 136900 | 136900 | 136800 | 758 |
| 343 | 20241105 | 124900 | 130989705600 | 136900 | 137000 | 137000 | 136800 | 1470 |
| 344 | 20241105 | 124800 | 130788402000 | 137100 | 137100 | 137100 | 137000 | 821 |
| 345 | 20241105 | 124700 | 130675887500 | 137000 | 137000 | 137100 | 136900 | 1049 |
| 346 | 20241105 | 124600 | 130532111200 | 137000 | 137000 | 137100 | 136900 | 1633 |
| 347 | 20241105 | 124500 | 130308426700 | 137100 | 137400 | 137400 | 137100 | 1466 |
| 348 | 20241105 | 124400 | 130107277900 | 137400 | 137500 | 137500 | 137300 | 569 |
| 349 | 20241105 | 124300 | 130029092700 | 137300 | 137600 | 137600 | 137300 | 1422 |
| 350 | 20241105 | 124200 | 129833516600 | 137700 | 137700 | 137800 | 137600 | 5222 |
| 351 | 20241105 | 124100 | 129114496700 | 137700 | 137600 | 137800 | 137500 | 6233 |
| 352 | 20241105 | 124000 | 128256263200 | 137600 | 137300 | 137600 | 137200 | 7408 |
| 353 | 20241105 | 123900 | 127238276600 | 137200 | 137200 | 137300 | 137100 | 1340 |
| 354 | 20241105 | 123800 | 127054412600 | 137200 | 137200 | 137200 | 137000 | 1307 |
| 355 | 20241105 | 123700 | 126875168500 | 137200 | 137000 | 137200 | 137000 | 842 |
| 356 | 20241105 | 123600 | 126759724600 | 137100 | 137000 | 137100 | 136900 | 219 |
| 357 | 20241105 | 123500 | 126729714400 | 137000 | 136900 | 137000 | 136900 | 405 |
| 358 | 20241105 | 123400 | 126674234300 | 137000 | 137000 | 137100 | 136900 | 1251 |
| 359 | 20241105 | 123300 | 126502846600 | 137000 | 137200 | 137300 | 137000 | 1417 |
| 360 | 20241105 | 123200 | 126308468300 | 137300 | 137100 | 137300 | 137000 | 3287 |
| 361 | 20241105 | 123100 | 125857679600 | 137100 | 137100 | 137200 | 137100 | 1058 |
| 362 | 20241105 | 123000 | 125712592500 | 137100 | 137200 | 137200 | 137000 | 1758 |
| 363 | 20241105 | 122900 | 125471511600 | 137200 | 137000 | 137200 | 136900 | 5216 |
| 364 | 20241105 | 122800 | 124756509500 | 137000 | 136800 | 137000 | 136800 | 418 |
| 365 | 20241105 | 122700 | 124699288700 | 136800 | 136800 | 137000 | 136800 | 1032 |
| 366 | 20241105 | 122600 | 124558042800 | 136900 | 136500 | 136900 | 136200 | 7098 |
| 367 | 20241105 | 122500 | 123589526300 | 136500 | 136500 | 136500 | 136400 | 812 |
| 368 | 20241105 | 122400 | 123478712900 | 136500 | 136500 | 136500 | 136400 | 474 |
| 369 | 20241105 | 122300 | 123414050100 | 136400 | 136500 | 136600 | 136400 | 1149 |
| 370 | 20241105 | 122200 | 123257197300 | 136500 | 136600 | 136600 | 136500 | 357 |
| 371 | 20241105 | 122100 | 123208443000 | 136600 | 136500 | 136600 | 136500 | 480 |
| 372 | 20241105 | 122000 | 123142898600 | 136500 | 136500 | 136500 | 136400 | 548 |
| 373 | 20241105 | 121900 | 123068104100 | 136500 | 136500 | 136500 | 136400 | 345 |
| 374 | 20241105 | 121800 | 123021022900 | 136500 | 136300 | 136500 | 136200 | 1873 |
| 375 | 20241105 | 121700 | 122765769700 | 136300 | 136100 | 136400 | 136000 | 3571 |
| 376 | 20241105 | 121600 | 122279334800 | 136100 | 136100 | 136200 | 136000 | 1484 |
| 377 | 20241105 | 121500 | 122077391800 | 136100 | 136200 | 136200 | 136000 | 8490 |
| 378 | 20241105 | 121400 | 120922047200 | 136200 | 136300 | 136300 | 136100 | 5763 |
| 379 | 20241105 | 121300 | 120137284700 | 136300 | 136400 | 136400 | 136300 | 1371 |
| 380 | 20241105 | 121200 | 119950389900 | 136400 | 136500 | 136500 | 136300 | 733 |
| 381 | 20241105 | 121100 | 119850425700 | 136500 | 136500 | 136500 | 136300 | 500 |
| 382 | 20241105 | 121000 | 119782222700 | 136500 | 136500 | 136500 | 136300 | 1819 |
| 383 | 20241105 | 120900 | 119534100600 | 136500 | 136400 | 136600 | 136400 | 785 |
| 384 | 20241105 | 120800 | 119426936200 | 136400 | 136300 | 136400 | 136300 | 2082 |
| 385 | 20241105 | 120700 | 119143081800 | 136400 | 136600 | 136700 | 136300 | 9435 |
| 386 | 20241105 | 120600 | 117855166400 | 136600 | 136600 | 136700 | 136600 | 383 |
| 387 | 20241105 | 120500 | 117802841100 | 136600 | 136700 | 136800 | 136600 | 419 |
| 388 | 20241105 | 120400 | 117745575800 | 136700 | 136700 | 136800 | 136700 | 1593 |
| 389 | 20241105 | 120300 | 117527806600 | 136700 | 136800 | 136800 | 136700 | 1117 |
| 390 | 20241105 | 120200 | 117375088800 | 136800 | 136800 | 136800 | 136700 | 351 |
| 391 | 20241105 | 120100 | 117327079800 | 136800 | 136800 | 136800 | 136700 | 214 |
| 392 | 20241105 | 120000 | 117297810900 | 136800 | 136700 | 136800 | 136700 | 580 |
| 393 | 20241105 | 115900 | 117218498600 | 136700 | 136700 | 136800 | 136700 | 401 |
| 394 | 20241105 | 115800 | 117163681600 | 136700 | 136800 | 136800 | 136700 | 651 |
| 395 | 20241105 | 115700 | 117074675500 | 136800 | 136800 | 136800 | 136700 | 129 |
| 396 | 20241105 | 115600 | 117057032800 | 136800 | 136700 | 136800 | 136700 | 512 |
| 397 | 20241105 | 115500 | 116987007600 | 136700 | 136700 | 136800 | 136700 | 376 |
| 398 | 20241105 | 115400 | 116935594300 | 136800 | 136700 | 136800 | 136600 | 251 |
| 399 | 20241105 | 115300 | 116901285900 | 136700 | 136700 | 136700 | 136600 | 360 |
| 400 | 20241105 | 115200 | 116852076900 | 136700 | 136700 | 136800 | 136700 | 1402 |
| 401 | 20241105 | 115100 | 116660416300 | 136800 | 136700 | 136800 | 136700 | 728 |
| 402 | 20241105 | 115000 | 116560889600 | 136700 | 136800 | 136800 | 136700 | 509 |
| 403 | 20241105 | 114900 | 116491285300 | 136800 | 136800 | 136900 | 136700 | 426 |
| 404 | 20241105 | 114800 | 116433013300 | 136800 | 136900 | 136900 | 136700 | 2892 |
| 405 | 20241105 | 114700 | 116037391900 | 136900 | 136900 | 136900 | 136800 | 133 |
| 406 | 20241105 | 114600 | 116019190600 | 136800 | 136800 | 136900 | 136700 | 733 |
| 407 | 20241105 | 114500 | 115918923000 | 136900 | 136800 | 136900 | 136700 | 1282 |
| 408 | 20241105 | 114400 | 115743544800 | 136800 | 136800 | 136900 | 136700 | 909 |
| 409 | 20241105 | 114300 | 115619196700 | 136800 | 136800 | 136900 | 136800 | 323 |
| 410 | 20241105 | 114200 | 115575004400 | 136800 | 136700 | 136900 | 136700 | 1122 |
| 411 | 20241105 | 114100 | 115421529900 | 136800 | 136700 | 136800 | 136700 | 805 |
| 412 | 20241105 | 114000 | 115311422100 | 136700 | 136800 | 136800 | 136700 | 385 |
| 413 | 20241105 | 113900 | 115258781500 | 136800 | 136700 | 136800 | 136700 | 244 |
| 414 | 20241105 | 113800 | 115225410500 | 136800 | 136800 | 136800 | 136700 | 275 |
| 415 | 20241105 | 113700 | 115187814200 | 136700 | 136700 | 136800 | 136700 | 149 |
| 416 | 20241105 | 113600 | 115167441800 | 136700 | 136800 | 136900 | 136700 | 1480 |
| 417 | 20241105 | 113500 | 114965034300 | 136900 | 137100 | 137100 | 136800 | 866 |
| 418 | 20241105 | 113400 | 114846432500 | 137100 | 136700 | 137200 | 136700 | 2284 |
| 419 | 20241105 | 113300 | 114533585700 | 136700 | 136800 | 136800 | 136700 | 477 |
| 420 | 20241105 | 113200 | 114468377100 | 136700 | 136700 | 136800 | 136600 | 1101 |
| 421 | 20241105 | 113100 | 114317898700 | 136700 | 136600 | 136800 | 136600 | 1581 |
| 422 | 20241105 | 113000 | 114101784500 | 136700 | 136800 | 136800 | 136600 | 1938 |
| 423 | 20241105 | 112900 | 113836889400 | 136700 | 136800 | 136800 | 136700 | 690 |
| 424 | 20241105 | 112800 | 113742542200 | 136700 | 136800 | 136900 | 136700 | 1977 |
| 425 | 20241105 | 112700 | 113472111900 | 136900 | 136900 | 136900 | 136800 | 137 |
| 426 | 20241105 | 112600 | 113453365500 | 136800 | 136800 | 136900 | 136800 | 784 |
| 427 | 20241105 | 112500 | 113346095900 | 136800 | 136900 | 137000 | 136800 | 758 |
| 428 | 20241105 | 112400 | 113242335300 | 136800 | 136800 | 136900 | 136800 | 543 |
| 429 | 20241105 | 112300 | 113168037900 | 136800 | 137000 | 137000 | 136800 | 706 |
| 430 | 20241105 | 112200 | 113071411800 | 136900 | 136900 | 137000 | 136900 | 984 |
| 431 | 20241105 | 112100 | 112936608100 | 136900 | 136900 | 136900 | 136800 | 1076 |
| 432 | 20241105 | 112000 | 112789328300 | 136900 | 136600 | 137000 | 136600 | 2584 |
| 433 | 20241105 | 111900 | 112435907900 | 136700 | 136800 | 136800 | 136500 | 3156 |
| 434 | 20241105 | 111800 | 112004628100 | 136800 | 136900 | 136900 | 136700 | 1355 |
| 435 | 20241105 | 111700 | 111819262700 | 136900 | 137100 | 137100 | 136900 | 1134 |
| 436 | 20241105 | 111600 | 111663966100 | 137100 | 137000 | 137200 | 137000 | 558 |
| 437 | 20241105 | 111500 | 111587472100 | 137000 | 136700 | 137000 | 136700 | 511 |
| 438 | 20241105 | 111400 | 111517553000 | 136800 | 137200 | 137200 | 136700 | 3154 |
| 439 | 20241105 | 111300 | 111085783900 | 137100 | 137400 | 137400 | 137000 | 7865 |
| 440 | 20241105 | 111200 | 110007035900 | 137300 | 137300 | 137400 | 137300 | 876 |
| 441 | 20241105 | 111100 | 109886730100 | 137400 | 137400 | 137400 | 137200 | 500 |
| 442 | 20241105 | 111000 | 109818069800 | 137400 | 137200 | 137400 | 137100 | 1667 |
| 443 | 20241105 | 110900 | 109589188000 | 137100 | 137300 | 137400 | 137100 | 1843 |
| 444 | 20241105 | 110800 | 109336248000 | 137400 | 137200 | 137400 | 137200 | 903 |
| 445 | 20241105 | 110700 | 109212295800 | 137200 | 137300 | 137300 | 137100 | 1146 |
| 446 | 20241105 | 110600 | 109055033500 | 137300 | 137200 | 137300 | 137200 | 1142 |
| 447 | 20241105 | 110500 | 108898304100 | 137200 | 137300 | 137300 | 137200 | 1370 |
| 448 | 20241105 | 110400 | 108710245800 | 137300 | 137200 | 137300 | 137100 | 420 |
| 449 | 20241105 | 110300 | 108652620200 | 137200 | 137200 | 137300 | 137100 | 856 |
| 450 | 20241105 | 110200 | 108535190700 | 137200 | 137100 | 137300 | 137100 | 2386 |
| 451 | 20241105 | 110100 | 108207767900 | 137200 | 136800 | 137200 | 136800 | 724 |
| 452 | 20241105 | 110000 | 108108560500 | 136900 | 136900 | 137000 | 136800 | 1010 |
| 453 | 20241105 | 105900 | 107970282500 | 137000 | 137200 | 137200 | 136900 | 1539 |
| 454 | 20241105 | 105800 | 107759351600 | 137100 | 137200 | 137200 | 137100 | 434 |
| 455 | 20241105 | 105700 | 107699821400 | 137100 | 136800 | 137300 | 136800 | 2250 |
| 456 | 20241105 | 105600 | 107391451100 | 136800 | 137100 | 137100 | 136800 | 3039 |
| 457 | 20241105 | 105500 | 106975358400 | 137100 | 137300 | 137300 | 137000 | 3824 |
| 458 | 20241105 | 105400 | 106450959000 | 137200 | 137200 | 137300 | 137100 | 3940 |
| 459 | 20241105 | 105300 | 105910449100 | 137200 | 137300 | 137400 | 137200 | 972 |
| 460 | 20241105 | 105200 | 105777039800 | 137300 | 137300 | 137400 | 137200 | 4286 |
| 461 | 20241105 | 105100 | 105188411600 | 137300 | 137100 | 137400 | 137100 | 2470 |
| 462 | 20241105 | 105000 | 104849486000 | 137200 | 137100 | 137200 | 137000 | 935 |
| 463 | 20241105 | 104900 | 104721302100 | 137100 | 137200 | 137200 | 137000 | 2525 |
| 464 | 20241105 | 104800 | 104375052200 | 137100 | 137100 | 137200 | 137000 | 2899 |
| 465 | 20241105 | 104700 | 103977618600 | 137100 | 137000 | 137100 | 136900 | 1449 |
| 466 | 20241105 | 104600 | 103779057700 | 137000 | 137100 | 137100 | 136900 | 2365 |
| 467 | 20241105 | 104500 | 103454979500 | 137100 | 136900 | 137100 | 136800 | 4764 |
| 468 | 20241105 | 104400 | 102802537800 | 136900 | 136800 | 136900 | 136700 | 1712 |
| 469 | 20241105 | 104300 | 102568373500 | 136800 | 136600 | 136900 | 136600 | 3096 |
| 470 | 20241105 | 104200 | 102144813000 | 136600 | 136500 | 136700 | 136400 | 899 |
| 471 | 20241105 | 104100 | 102022039700 | 136400 | 136400 | 136600 | 136400 | 784 |
| 472 | 20241105 | 104000 | 101915070400 | 136400 | 136400 | 136500 | 136300 | 308 |
| 473 | 20241105 | 103900 | 101873063200 | 136400 | 136500 | 136500 | 136300 | 1255 |
| 474 | 20241105 | 103800 | 101701854100 | 136500 | 136500 | 136600 | 136400 | 1698 |
| 475 | 20241105 | 103700 | 101470096800 | 136600 | 136500 | 136600 | 136500 | 1870 |
| 476 | 20241105 | 103600 | 101214719100 | 136500 | 136300 | 136500 | 136100 | 1317 |
| 477 | 20241105 | 103500 | 101035102300 | 136100 | 136000 | 136300 | 135800 | 6108 |
| 478 | 20241105 | 103400 | 100204790300 | 135900 | 136200 | 136200 | 135900 | 3953 |
| 479 | 20241105 | 103300 | 99667142800 | 136200 | 136100 | 136200 | 136000 | 1146 |
| 480 | 20241105 | 103200 | 99511159000 | 136100 | 136200 | 136200 | 136000 | 4754 |
| 481 | 20241105 | 103100 | 98864374100 | 136100 | 136200 | 136200 | 136100 | 1219 |
| 482 | 20241105 | 103000 | 98698448100 | 136200 | 136200 | 136200 | 136100 | 1544 |
| 483 | 20241105 | 102900 | 98488261800 | 136200 | 136200 | 136200 | 136100 | 759 |
| 484 | 20241105 | 102800 | 98384902200 | 136200 | 136200 | 136300 | 136100 | 1946 |
| 485 | 20241105 | 102700 | 98119860300 | 136200 | 136100 | 136200 | 136000 | 1526 |
| 486 | 20241105 | 102600 | 97912154400 | 136100 | 136100 | 136200 | 136000 | 1663 |
| 487 | 20241105 | 102500 | 97685848900 | 136100 | 136200 | 136200 | 136000 | 3009 |
| 488 | 20241105 | 102400 | 97276313000 | 136200 | 136400 | 136400 | 136100 | 4050 |
| 489 | 20241105 | 102300 | 96724591000 | 136400 | 136400 | 136500 | 136300 | 1859 |
| 490 | 20241105 | 102200 | 96471112500 | 136300 | 136300 | 136400 | 136200 | 1484 |
| 491 | 20241105 | 102100 | 96268849700 | 136300 | 136200 | 136300 | 136200 | 1140 |
| 492 | 20241105 | 102000 | 96113502000 | 136200 | 136300 | 136400 | 136200 | 3169 |
| 493 | 20241105 | 101900 | 95681520300 | 136400 | 136300 | 136400 | 136300 | 1524 |
| 494 | 20241105 | 101800 | 95473760700 | 136300 | 136400 | 136400 | 136300 | 928 |
| 495 | 20241105 | 101700 | 95347259200 | 136300 | 136300 | 136400 | 136200 | 1276 |
| 496 | 20241105 | 101600 | 95173302200 | 136200 | 136400 | 136400 | 136200 | 3267 |
| 497 | 20241105 | 101500 | 94727980700 | 136400 | 136300 | 136700 | 136300 | 1595 |
| 498 | 20241105 | 101400 | 94510317600 | 136400 | 136400 | 136400 | 136300 | 836 |
| 499 | 20241105 | 101300 | 94396301300 | 136400 | 136500 | 136500 | 136300 | 1315 |
| 500 | 20241105 | 101200 | 94216958200 | 136500 | 136600 | 136700 | 136300 | 4319 |
| 501 | 20241105 | 101100 | 93627384600 | 136700 | 136600 | 136700 | 136400 | 1802 |
| 502 | 20241105 | 101000 | 93381340500 | 136600 | 136500 | 137000 | 136500 | 5232 |
| 503 | 20241105 | 100900 | 92665787700 | 136500 | 136400 | 136600 | 136300 | 3612 |
| 504 | 20241105 | 100800 | 92173027600 | 136400 | 136400 | 136500 | 136400 | 2946 |
| 505 | 20241105 | 100700 | 91770977500 | 136400 | 136400 | 136500 | 136200 | 3121 |
| 506 | 20241105 | 100600 | 91345555600 | 136400 | 136300 | 136500 | 136300 | 4347 |
| 507 | 20241105 | 100500 | 90752474900 | 136300 | 136000 | 136300 | 136000 | 4428 |
| 508 | 20241105 | 100400 | 90149759300 | 136100 | 136200 | 136300 | 136100 | 2989 |
| 509 | 20241105 | 100300 | 89742824500 | 136100 | 135900 | 136200 | 135900 | 3422 |
| 510 | 20241105 | 100200 | 89277050900 | 136000 | 136100 | 136200 | 135900 | 3125 |
| 511 | 20241105 | 100100 | 88851916100 | 136200 | 136300 | 136300 | 136000 | 2306 |
| 512 | 20241105 | 100000 | 88538009400 | 136300 | 136300 | 136400 | 136100 | 3120 |
| 513 | 20241105 | 095900 | 88112890500 | 136300 | 135800 | 136300 | 135700 | 11739 |
| 514 | 20241105 | 095800 | 86516873600 | 135800 | 136200 | 136300 | 135700 | 27274 |
| 515 | 20241105 | 095700 | 82808115900 | 136300 | 136400 | 136500 | 136200 | 6297 |
| 516 | 20241105 | 095600 | 81949606700 | 136400 | 136400 | 136500 | 136300 | 5022 |
| 517 | 20241105 | 095500 | 81264476500 | 136400 | 136500 | 136500 | 136300 | 6069 |
| 518 | 20241105 | 095400 | 80436568300 | 136500 | 136600 | 136600 | 136500 | 4191 |
| 519 | 20241105 | 095300 | 79864433900 | 136600 | 136700 | 136800 | 136500 | 3569 |
| 520 | 20241105 | 095200 | 79376807100 | 136700 | 136700 | 136800 | 136600 | 3411 |
| 521 | 20241105 | 095100 | 78910564200 | 136700 | 136500 | 136800 | 136300 | 3557 |
| 522 | 20241105 | 095000 | 78424935300 | 136400 | 136600 | 136700 | 136200 | 22616 |
| 523 | 20241105 | 094900 | 75340328800 | 136700 | 136700 | 136800 | 136600 | 5701 |
| 524 | 20241105 | 094800 | 74561214700 | 136700 | 137200 | 137200 | 136500 | 37487 |
| 525 | 20241105 | 094700 | 69428377100 | 137200 | 137500 | 137500 | 137200 | 4863 |
| 526 | 20241105 | 094600 | 68760589500 | 137500 | 137600 | 137700 | 137400 | 1557 |
| 527 | 20241105 | 094500 | 68546514200 | 137600 | 137200 | 137600 | 137200 | 3029 |
| 528 | 20241105 | 094400 | 68130580200 | 137200 | 137300 | 137300 | 137200 | 2719 |
| 529 | 20241105 | 094300 | 67757454900 | 137300 | 137300 | 137300 | 137100 | 6773 |
| 530 | 20241105 | 094200 | 66828337500 | 137200 | 137500 | 137500 | 137200 | 3242 |
| 531 | 20241105 | 094100 | 66383163800 | 137500 | 137200 | 137600 | 137200 | 1996 |
| 532 | 20241105 | 094000 | 66109101400 | 137300 | 137600 | 137600 | 137200 | 8170 |
| 533 | 20241105 | 093900 | 64986886300 | 137600 | 137500 | 137700 | 137500 | 3082 |
| 534 | 20241105 | 093800 | 64562817400 | 137600 | 137300 | 137700 | 137300 | 4983 |
| 535 | 20241105 | 093700 | 63877993300 | 137400 | 137300 | 137400 | 137200 | 2585 |
| 536 | 20241105 | 093600 | 63523060200 | 137300 | 137300 | 137400 | 137200 | 4441 |
| 537 | 20241105 | 093500 | 62913258000 | 137400 | 137600 | 137700 | 137200 | 23809 |
| 538 | 20241105 | 093400 | 59642685400 | 137600 | 137600 | 137700 | 137500 | 9875 |
| 539 | 20241105 | 093300 | 58284285800 | 137700 | 138000 | 138000 | 137600 | 7802 |
| 540 | 20241105 | 093200 | 57209487400 | 138000 | 138000 | 138200 | 137900 | 2642 |
| 541 | 20241105 | 093100 | 56844818100 | 138000 | 138100 | 138200 | 137900 | 1981 |
| 542 | 20241105 | 093000 | 56571450500 | 138100 | 137800 | 138400 | 137700 | 3012 |
| 543 | 20241105 | 092900 | 56156034100 | 137700 | 137900 | 137900 | 137600 | 6396 |
| 544 | 20241105 | 092800 | 55275156600 | 137800 | 138000 | 138100 | 137800 | 3864 |
| 545 | 20241105 | 092700 | 54742455500 | 138000 | 138200 | 138300 | 137800 | 9097 |
| 546 | 20241105 | 092600 | 53487114500 | 138300 | 138700 | 138700 | 138200 | 4910 |
| 547 | 20241105 | 092500 | 52807439000 | 138600 | 138700 | 138800 | 138600 | 1965 |
| 548 | 20241105 | 092400 | 52534927000 | 138600 | 138600 | 138800 | 138600 | 2833 |
| 549 | 20241105 | 092300 | 52142081700 | 138700 | 138500 | 138800 | 138400 | 5063 |
| 550 | 20241105 | 092200 | 51440436400 | 138500 | 138700 | 138700 | 138500 | 3725 |
| 551 | 20241105 | 092100 | 50924225800 | 138700 | 138700 | 138800 | 138600 | 7084 |
| 552 | 20241105 | 092000 | 49941795000 | 138700 | 138300 | 138700 | 138300 | 4667 |
| 553 | 20241105 | 091900 | 49295279000 | 138300 | 137800 | 138500 | 137700 | 7080 |
| 554 | 20241105 | 091800 | 48318408300 | 137900 | 138100 | 138100 | 137700 | 9366 |
| 555 | 20241105 | 091700 | 47026753400 | 138100 | 137500 | 138200 | 137500 | 6277 |
| 556 | 20241105 | 091600 | 46161825600 | 137600 | 137800 | 137900 | 137200 | 19738 |
| 557 | 20241105 | 091500 | 43447467500 | 137800 | 138200 | 138300 | 137800 | 31171 |
| 558 | 20241105 | 091400 | 39144071700 | 138100 | 138900 | 138900 | 138100 | 29769 |
| 559 | 20241105 | 091300 | 35022410800 | 138900 | 139000 | 139200 | 138800 | 7753 |
| 560 | 20241105 | 091200 | 33944800200 | 139100 | 139000 | 139500 | 138900 | 10426 |
| 561 | 20241105 | 091100 | 32493983700 | 139000 | 139300 | 139300 | 138700 | 13975 |
| 562 | 20241105 | 091000 | 30551248100 | 139300 | 139300 | 139500 | 139100 | 9150 |
| 563 | 20241105 | 090900 | 29276718900 | 139400 | 139100 | 139600 | 139000 | 9903 |
| 564 | 20241105 | 090800 | 27897344300 | 139200 | 139400 | 139400 | 138600 | 23002 |
| 565 | 20241105 | 090700 | 24699020000 | 139400 | 139300 | 139600 | 139100 | 16060 |
| 566 | 20241105 | 090600 | 22461906900 | 139300 | 140000 | 140100 | 139300 | 27626 |
| 567 | 20241105 | 090500 | 18600626000 | 139900 | 140800 | 140800 | 139900 | 31620 |
| 568 | 20241105 | 090400 | 14166482900 | 140700 | 141100 | 141100 | 140500 | 11026 |
| 569 | 20241105 | 090300 | 12614043900 | 141100 | 140900 | 141500 | 140700 | 15334 |
| 570 | 20241105 | 090200 | 10449097100 | 140900 | 140600 | 141100 | 140200 | 13168 |
| 571 | 20241105 | 090100 | 8598200600 | 140700 | 141200 | 141200 | 140200 | 14448 |
| 572 | 20241105 | 090000 | 6565400500 | 141300 | 141200 | 141400 | 140200 | 45116 |