34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 183000 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 33806 |
| 3 | 20241120 | 182900 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 4 | 20241120 | 182800 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 5 | 20241120 | 182700 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 6 | 20241120 | 182600 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 7 | 20241120 | 182500 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 8 | 20241120 | 182400 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 9 | 20241120 | 182300 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 10 | 20241120 | 182200 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 11 | 20241120 | 182100 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 12 | 20241120 | 182000 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 13 | 20241120 | 181900 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 14 | 20241120 | 181800 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 15 | 20241120 | 181700 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 16 | 20241120 | 181600 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 17 | 20241120 | 181500 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 18 | 20241120 | 181400 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 19 | 20241120 | 181300 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 20 | 20241120 | 181200 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 21 | 20241120 | 181100 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 22 | 20241120 | 181000 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 23 | 20241120 | 180900 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 24 | 20241120 | 180800 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 25 | 20241120 | 180700 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 26 | 20241120 | 180600 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 27 | 20241120 | 180500 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 28 | 20241120 | 180400 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 29 | 20241120 | 180300 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 30 | 20241120 | 180200 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 31 | 20241120 | 180100 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 32 | 20241120 | 180000 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 33806 |
| 33 | 20241120 | 175900 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 34 | 20241120 | 175800 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 35 | 20241120 | 175700 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 36 | 20241120 | 175600 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 37 | 20241120 | 175500 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 38 | 20241120 | 175400 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 39 | 20241120 | 175300 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 40 | 20241120 | 175200 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 41 | 20241120 | 175100 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 42 | 20241120 | 175000 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 43 | 20241120 | 174900 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 44 | 20241120 | 174800 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 45 | 20241120 | 174700 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 46 | 20241120 | 174600 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 47 | 20241120 | 174500 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 48 | 20241120 | 174400 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 49 | 20241120 | 174300 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 50 | 20241120 | 174200 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 51 | 20241120 | 174100 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 52 | 20241120 | 174000 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 53 | 20241120 | 173900 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 54 | 20241120 | 173800 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 55 | 20241120 | 173700 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 56 | 20241120 | 173600 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 57 | 20241120 | 173500 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 58 | 20241120 | 173400 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 59 | 20241120 | 173300 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 60 | 20241120 | 173200 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 61 | 20241120 | 173100 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 62 | 20241120 | 173000 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 33806 |
| 63 | 20241120 | 172900 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 64 | 20241120 | 172800 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 65 | 20241120 | 172700 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 66 | 20241120 | 172600 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 67 | 20241120 | 172500 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 68 | 20241120 | 172400 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 69 | 20241120 | 172300 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 70 | 20241120 | 172200 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 71 | 20241120 | 172100 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 72 | 20241120 | 172000 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 73 | 20241120 | 171900 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 74 | 20241120 | 171800 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 75 | 20241120 | 171700 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 76 | 20241120 | 171600 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 77 | 20241120 | 171500 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 78 | 20241120 | 171400 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 79 | 20241120 | 171300 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 80 | 20241120 | 171200 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 81 | 20241120 | 171100 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 82 | 20241120 | 171000 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 83 | 20241120 | 170900 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 84 | 20241120 | 170800 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 85 | 20241120 | 170700 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 86 | 20241120 | 170600 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 87 | 20241120 | 170500 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 88 | 20241120 | 170400 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 89 | 20241120 | 170300 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 90 | 20241120 | 170200 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 91 | 20241120 | 170100 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 92 | 20241120 | 170000 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 33806 |
| 93 | 20241120 | 165900 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 94 | 20241120 | 165800 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 95 | 20241120 | 165700 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 96 | 20241120 | 165600 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 97 | 20241120 | 165500 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 98 | 20241120 | 165400 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 99 | 20241120 | 165300 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 100 | 20241120 | 165200 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 101 | 20241120 | 165100 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 102 | 20241120 | 165000 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 103 | 20241120 | 164900 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 104 | 20241120 | 164800 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 105 | 20241120 | 164700 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 106 | 20241120 | 164600 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 107 | 20241120 | 164500 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 108 | 20241120 | 164400 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 109 | 20241120 | 164300 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 110 | 20241120 | 164200 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 111 | 20241120 | 164100 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 112 | 20241120 | 164000 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 113 | 20241120 | 163900 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 114 | 20241120 | 163800 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 115 | 20241120 | 163700 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 116 | 20241120 | 163600 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 117 | 20241120 | 163500 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 118 | 20241120 | 163400 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 119 | 20241120 | 163300 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 120 | 20241120 | 163200 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 121 | 20241120 | 163100 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 122 | 20241120 | 163000 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 33806 |
| 123 | 20241120 | 162900 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 124 | 20241120 | 162800 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 125 | 20241120 | 162700 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 126 | 20241120 | 162600 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 127 | 20241120 | 162500 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 128 | 20241120 | 162400 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 129 | 20241120 | 162300 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 130 | 20241120 | 162200 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 131 | 20241120 | 162100 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 132 | 20241120 | 162000 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 133 | 20241120 | 161900 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 134 | 20241120 | 161800 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 135 | 20241120 | 161700 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 136 | 20241120 | 161600 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 137 | 20241120 | 161500 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 138 | 20241120 | 161400 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 139 | 20241120 | 161300 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 140 | 20241120 | 161200 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 141 | 20241120 | 161100 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 142 | 20241120 | 161000 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 143 | 20241120 | 160900 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 144 | 20241120 | 160800 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 145 | 20241120 | 160700 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 146 | 20241120 | 160600 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 147 | 20241120 | 160500 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 148 | 20241120 | 160400 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 149 | 20241120 | 160300 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 150 | 20241120 | 160200 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 151 | 20241120 | 160100 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 152 | 20241120 | 160000 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 33806 |
| 153 | 20241120 | 155900 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 154 | 20241120 | 155800 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 155 | 20241120 | 155700 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 156 | 20241120 | 155600 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 157 | 20241120 | 155500 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 158 | 20241120 | 155400 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 159 | 20241120 | 155300 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 160 | 20241120 | 155200 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 161 | 20241120 | 155100 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 162 | 20241120 | 155000 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 163 | 20241120 | 154900 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 164 | 20241120 | 154800 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 165 | 20241120 | 154700 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 166 | 20241120 | 154600 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 167 | 20241120 | 154500 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 168 | 20241120 | 154400 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 169 | 20241120 | 154300 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 170 | 20241120 | 154200 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 171 | 20241120 | 154100 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 172 | 20241120 | 154000 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 173 | 20241120 | 153900 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 174 | 20241120 | 153800 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 175 | 20241120 | 153700 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 176 | 20241120 | 153600 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 177 | 20241120 | 153500 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 178 | 20241120 | 153400 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 179 | 20241120 | 153300 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 180 | 20241120 | 153200 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 181 | 20241120 | 153100 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 182 | 20241120 | 153000 | 189760422700 | 117100 | 117100 | 117100 | 117100 | 67612 |
| 183 | 20241120 | 152900 | 185801740100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 184 | 20241120 | 152800 | 185801740100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 185 | 20241120 | 152700 | 185801740100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 186 | 20241120 | 152600 | 185801740100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 187 | 20241120 | 152500 | 185801740100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 188 | 20241120 | 152400 | 185801740100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 189 | 20241120 | 152300 | 185801740100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 190 | 20241120 | 152200 | 185801740100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 191 | 20241120 | 152100 | 185801740100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 192 | 20241120 | 152000 | 185801740100 | 117100 | 117100 | 117100 | 117100 | 0 |
| 193 | 20241120 | 151900 | 185801740100 | 117100 | 117100 | 117300 | 117100 | 7646 |
| 194 | 20241120 | 151800 | 184905842500 | 117100 | 117000 | 117200 | 117000 | 4636 |
| 195 | 20241120 | 151700 | 184362964900 | 117100 | 117200 | 117200 | 117000 | 7245 |
| 196 | 20241120 | 151600 | 183515064800 | 117100 | 117100 | 117200 | 117100 | 3156 |
| 197 | 20241120 | 151500 | 183145385000 | 117200 | 117100 | 117300 | 117000 | 4248 |
| 198 | 20241120 | 151400 | 182647699100 | 117000 | 117000 | 117100 | 117000 | 2013 |
| 199 | 20241120 | 151300 | 182412054000 | 117000 | 117000 | 117100 | 116900 | 3853 |
| 200 | 20241120 | 151200 | 181961246200 | 117100 | 116900 | 117200 | 116900 | 6871 |
| 201 | 20241120 | 151100 | 181157360200 | 117000 | 117100 | 117200 | 116900 | 14124 |
| 202 | 20241120 | 151000 | 179504396100 | 117100 | 117100 | 117200 | 117100 | 2910 |
| 203 | 20241120 | 150900 | 179163582100 | 117100 | 117100 | 117200 | 117100 | 4431 |
| 204 | 20241120 | 150800 | 178644430400 | 117100 | 117200 | 117200 | 117100 | 1146 |
| 205 | 20241120 | 150700 | 178510211900 | 117100 | 117200 | 117300 | 117100 | 4414 |
| 206 | 20241120 | 150600 | 177992849200 | 117200 | 117400 | 117400 | 117100 | 3060 |
| 207 | 20241120 | 150500 | 177634131400 | 117400 | 117300 | 117400 | 117200 | 1802 |
| 208 | 20241120 | 150400 | 177422729900 | 117200 | 117100 | 117300 | 117100 | 4181 |
| 209 | 20241120 | 150300 | 176932832100 | 117100 | 117300 | 117400 | 117100 | 6285 |
| 210 | 20241120 | 150200 | 176195903900 | 117400 | 117400 | 117400 | 117300 | 1461 |
| 211 | 20241120 | 150100 | 176024480300 | 117400 | 117300 | 117400 | 117300 | 2589 |
| 212 | 20241120 | 150000 | 175720610400 | 117400 | 117300 | 117400 | 117300 | 1751 |
| 213 | 20241120 | 145900 | 175515104800 | 117400 | 117300 | 117400 | 117200 | 1418 |
| 214 | 20241120 | 145800 | 175348741200 | 117300 | 117200 | 117300 | 117100 | 3439 |
| 215 | 20241120 | 145700 | 174945745600 | 117200 | 117200 | 117300 | 117100 | 4682 |
| 216 | 20241120 | 145600 | 174397100800 | 117200 | 117300 | 117400 | 117200 | 4857 |
| 217 | 20241120 | 145500 | 173827470900 | 117300 | 117300 | 117300 | 117200 | 3365 |
| 218 | 20241120 | 145400 | 173432979200 | 117300 | 117400 | 117400 | 117200 | 3485 |
| 219 | 20241120 | 145300 | 173024153600 | 117400 | 117400 | 117500 | 117300 | 4711 |
| 220 | 20241120 | 145200 | 172471033300 | 117400 | 117500 | 117500 | 117400 | 4900 |
| 221 | 20241120 | 145100 | 171895703000 | 117500 | 117400 | 117500 | 117400 | 2313 |
| 222 | 20241120 | 145000 | 171624019900 | 117500 | 117400 | 117700 | 117400 | 2426 |
| 223 | 20241120 | 144900 | 171338964100 | 117500 | 117500 | 117500 | 117400 | 2230 |
| 224 | 20241120 | 144800 | 171077082800 | 117500 | 117500 | 117600 | 117400 | 2433 |
| 225 | 20241120 | 144700 | 170791167100 | 117600 | 117600 | 117700 | 117500 | 1454 |
| 226 | 20241120 | 144600 | 170620183500 | 117600 | 117600 | 117800 | 117500 | 2477 |
| 227 | 20241120 | 144500 | 170328838400 | 117600 | 117400 | 117600 | 117300 | 2431 |
| 228 | 20241120 | 144400 | 170043311700 | 117400 | 117300 | 117500 | 117300 | 4351 |
| 229 | 20241120 | 144300 | 169532636900 | 117300 | 117400 | 117600 | 117300 | 5713 |
| 230 | 20241120 | 144200 | 168861981700 | 117400 | 117600 | 117700 | 117400 | 7068 |
| 231 | 20241120 | 144100 | 168031732200 | 117700 | 117800 | 117800 | 117600 | 1155 |
| 232 | 20241120 | 144000 | 167895852500 | 117700 | 117800 | 117900 | 117500 | 6298 |
| 233 | 20241120 | 143900 | 167154865600 | 117800 | 117900 | 117900 | 117800 | 1900 |
| 234 | 20241120 | 143800 | 166931032900 | 117900 | 117900 | 117900 | 117800 | 1050 |
| 235 | 20241120 | 143700 | 166807298100 | 117800 | 117900 | 118000 | 117800 | 1061 |
| 236 | 20241120 | 143600 | 166682202200 | 118000 | 118100 | 118100 | 117900 | 1132 |
| 237 | 20241120 | 143500 | 166548607800 | 118200 | 118100 | 118200 | 117900 | 3055 |
| 238 | 20241120 | 143400 | 166188055100 | 118100 | 118100 | 118200 | 118000 | 1408 |
| 239 | 20241120 | 143300 | 166021778600 | 118100 | 117900 | 118100 | 117800 | 1714 |
| 240 | 20241120 | 143200 | 165819482900 | 117900 | 117900 | 117900 | 117800 | 1098 |
| 241 | 20241120 | 143100 | 165690066700 | 117900 | 117800 | 117900 | 117700 | 1355 |
| 242 | 20241120 | 143000 | 165530438800 | 117700 | 117600 | 117800 | 117600 | 2482 |
| 243 | 20241120 | 142900 | 165238286800 | 117700 | 117800 | 117900 | 117600 | 6898 |
| 244 | 20241120 | 142800 | 164426028100 | 117900 | 118000 | 118200 | 117800 | 9349 |
| 245 | 20241120 | 142700 | 163322678600 | 118000 | 118200 | 118200 | 118000 | 1155 |
| 246 | 20241120 | 142600 | 163186300300 | 118000 | 118100 | 118200 | 118000 | 1461 |
| 247 | 20241120 | 142500 | 163013796700 | 118000 | 118300 | 118300 | 118000 | 3579 |
| 248 | 20241120 | 142400 | 162590998400 | 118200 | 118300 | 118300 | 118200 | 691 |
| 249 | 20241120 | 142300 | 162509289900 | 118200 | 118200 | 118300 | 118100 | 1087 |
| 250 | 20241120 | 142200 | 162380804000 | 118200 | 118200 | 118200 | 118100 | 617 |
| 251 | 20241120 | 142100 | 162307880200 | 118100 | 118200 | 118200 | 118100 | 716 |
| 252 | 20241120 | 142000 | 162223279300 | 118200 | 118000 | 118300 | 118000 | 1711 |
| 253 | 20241120 | 141900 | 162021191400 | 118000 | 118100 | 118200 | 118000 | 1988 |
| 254 | 20241120 | 141800 | 161786492000 | 118200 | 118200 | 118200 | 118000 | 3837 |
| 255 | 20241120 | 141700 | 161333184300 | 118200 | 118200 | 118200 | 118100 | 992 |
| 256 | 20241120 | 141600 | 161215933100 | 118200 | 118100 | 118200 | 118000 | 806 |
| 257 | 20241120 | 141500 | 161120758000 | 118100 | 118000 | 118100 | 117900 | 1640 |
| 258 | 20241120 | 141400 | 160927188400 | 118000 | 118100 | 118200 | 117900 | 6333 |
| 259 | 20241120 | 141300 | 160179254100 | 118100 | 118100 | 118200 | 118100 | 790 |
| 260 | 20241120 | 141200 | 160085924400 | 118100 | 118000 | 118300 | 117900 | 4725 |
| 261 | 20241120 | 141100 | 159528114300 | 118000 | 117900 | 118000 | 117900 | 2475 |
| 262 | 20241120 | 141000 | 159236202900 | 117900 | 118200 | 118300 | 117900 | 4867 |
| 263 | 20241120 | 140900 | 158661509200 | 118300 | 118200 | 118300 | 118100 | 2288 |
| 264 | 20241120 | 140800 | 158391053200 | 118200 | 118100 | 118300 | 118100 | 1513 |
| 265 | 20241120 | 140700 | 158212229800 | 118100 | 118200 | 118200 | 118000 | 5805 |
| 266 | 20241120 | 140600 | 157526966300 | 118100 | 118100 | 118200 | 118100 | 3181 |
| 267 | 20241120 | 140500 | 157151251000 | 118200 | 118200 | 118300 | 118100 | 1489 |
| 268 | 20241120 | 140400 | 156975285100 | 118200 | 118400 | 118400 | 118100 | 4764 |
| 269 | 20241120 | 140300 | 156412072300 | 118400 | 118600 | 118600 | 118400 | 6668 |
| 270 | 20241120 | 140200 | 155622058500 | 118600 | 118600 | 118800 | 118500 | 1988 |
| 271 | 20241120 | 140100 | 155386239900 | 118700 | 118700 | 118800 | 118600 | 1529 |
| 272 | 20241120 | 140000 | 155204780400 | 118800 | 118700 | 118800 | 118600 | 2075 |
| 273 | 20241120 | 135900 | 154958464300 | 118700 | 118700 | 118800 | 118700 | 1085 |
| 274 | 20241120 | 135800 | 154829621400 | 118800 | 118800 | 118900 | 118700 | 1221 |
| 275 | 20241120 | 135700 | 154684622600 | 118900 | 118800 | 119000 | 118800 | 1672 |
| 276 | 20241120 | 135600 | 154485906900 | 118800 | 118700 | 119100 | 118700 | 2235 |
| 277 | 20241120 | 135500 | 154220167800 | 118800 | 118700 | 118800 | 118600 | 3245 |
| 278 | 20241120 | 135400 | 153835078100 | 118800 | 118900 | 118900 | 118700 | 5351 |
| 279 | 20241120 | 135300 | 153199607800 | 118900 | 119000 | 119100 | 118800 | 2903 |
| 280 | 20241120 | 135200 | 152854307900 | 119100 | 119100 | 119200 | 119000 | 974 |
| 281 | 20241120 | 135100 | 152738305000 | 119100 | 119200 | 119200 | 119100 | 2637 |
| 282 | 20241120 | 135000 | 152424219100 | 119200 | 119300 | 119300 | 118900 | 12246 |
| 283 | 20241120 | 134900 | 150966028600 | 119300 | 119400 | 119400 | 119300 | 1312 |
| 284 | 20241120 | 134800 | 150809440000 | 119400 | 119300 | 119400 | 119200 | 2268 |
| 285 | 20241120 | 134700 | 150538829400 | 119300 | 119500 | 119600 | 119300 | 6018 |
| 286 | 20241120 | 134600 | 149820280000 | 119500 | 119600 | 119600 | 119500 | 2708 |
| 287 | 20241120 | 134500 | 149496639600 | 119600 | 119500 | 119600 | 119500 | 1002 |
| 288 | 20241120 | 134400 | 149376843300 | 119600 | 119500 | 119600 | 119500 | 1925 |
| 289 | 20241120 | 134300 | 149146666200 | 119600 | 119600 | 119600 | 119500 | 1016 |
| 290 | 20241120 | 134200 | 149025195100 | 119500 | 119500 | 119700 | 119500 | 1996 |
| 291 | 20241120 | 134100 | 148786537400 | 119500 | 119500 | 119800 | 119400 | 2621 |
| 292 | 20241120 | 134000 | 148473103300 | 119400 | 119300 | 119600 | 119300 | 5462 |
| 293 | 20241120 | 133900 | 147820905300 | 119300 | 119700 | 119800 | 119200 | 10212 |
| 294 | 20241120 | 133800 | 146600864800 | 119800 | 119700 | 120000 | 119600 | 5376 |
| 295 | 20241120 | 133700 | 145957027400 | 119700 | 120000 | 120100 | 119600 | 6930 |
| 296 | 20241120 | 133600 | 145126468500 | 120100 | 120300 | 120400 | 120000 | 4388 |
| 297 | 20241120 | 133500 | 144599187100 | 120200 | 120500 | 120500 | 120200 | 6716 |
| 298 | 20241120 | 133400 | 143791051600 | 120400 | 120600 | 120600 | 120300 | 5393 |
| 299 | 20241120 | 133300 | 143141421200 | 120600 | 120700 | 120800 | 120500 | 6416 |
| 300 | 20241120 | 133200 | 142367285300 | 120700 | 120600 | 120800 | 120300 | 15303 |
| 301 | 20241120 | 133100 | 140522552000 | 120600 | 120500 | 120600 | 120500 | 6208 |
| 302 | 20241120 | 133000 | 139773952400 | 120500 | 120400 | 120600 | 120300 | 7237 |
| 303 | 20241120 | 132900 | 138902352300 | 120300 | 120300 | 120400 | 120200 | 4129 |
| 304 | 20241120 | 132800 | 138405537500 | 120300 | 120000 | 120300 | 119900 | 4460 |
| 305 | 20241120 | 132700 | 137869875200 | 120000 | 120000 | 120100 | 119900 | 2001 |
| 306 | 20241120 | 132600 | 137629755800 | 120000 | 120100 | 120200 | 120000 | 5208 |
| 307 | 20241120 | 132500 | 137004378300 | 120100 | 119900 | 120200 | 119900 | 5780 |
| 308 | 20241120 | 132400 | 136310838800 | 119900 | 120400 | 120400 | 119900 | 12416 |
| 309 | 20241120 | 132300 | 134818104200 | 120400 | 120500 | 120600 | 120000 | 16867 |
| 310 | 20241120 | 132200 | 132786312200 | 120500 | 120000 | 120500 | 120000 | 12906 |
| 311 | 20241120 | 132100 | 131233998200 | 120100 | 120200 | 120200 | 120000 | 9339 |
| 312 | 20241120 | 132000 | 130112258800 | 120100 | 120000 | 120300 | 119900 | 18173 |
| 313 | 20241120 | 131900 | 127929002300 | 120000 | 119800 | 120000 | 119700 | 5246 |
| 314 | 20241120 | 131800 | 127300243700 | 119800 | 119600 | 119800 | 119500 | 4610 |
| 315 | 20241120 | 131700 | 126748478100 | 119600 | 119600 | 119800 | 119500 | 4652 |
| 316 | 20241120 | 131600 | 126191876400 | 119700 | 119600 | 119800 | 119600 | 1983 |
| 317 | 20241120 | 131500 | 125954536300 | 119600 | 119800 | 119800 | 119600 | 4643 |
| 318 | 20241120 | 131400 | 125398841900 | 119800 | 119900 | 120000 | 119700 | 6836 |
| 319 | 20241120 | 131300 | 124579472100 | 119900 | 119900 | 120000 | 119500 | 12084 |
| 320 | 20241120 | 131200 | 123132964500 | 119900 | 119700 | 120200 | 119700 | 28140 |
| 321 | 20241120 | 131100 | 119757111600 | 119700 | 119500 | 119800 | 119500 | 8019 |
| 322 | 20241120 | 131000 | 118797569100 | 119500 | 119200 | 119600 | 119200 | 15908 |
| 323 | 20241120 | 130900 | 116897513000 | 119100 | 119000 | 119200 | 118900 | 7215 |
| 324 | 20241120 | 130800 | 116038109200 | 119000 | 118900 | 119000 | 118900 | 624 |
| 325 | 20241120 | 130700 | 115963896800 | 118900 | 118900 | 119000 | 118700 | 3821 |
| 326 | 20241120 | 130600 | 115509792500 | 118900 | 119000 | 119000 | 118800 | 1188 |
| 327 | 20241120 | 130500 | 115368545600 | 118900 | 119100 | 119200 | 118900 | 3466 |
| 328 | 20241120 | 130400 | 114955843200 | 119200 | 118800 | 119200 | 118800 | 6493 |
| 329 | 20241120 | 130300 | 114182994600 | 118800 | 118800 | 118900 | 118600 | 2618 |
| 330 | 20241120 | 130200 | 113872062800 | 118800 | 118900 | 119000 | 118700 | 1747 |
| 331 | 20241120 | 130100 | 113664456600 | 118900 | 119100 | 119200 | 118800 | 6882 |
| 332 | 20241120 | 130000 | 112845475400 | 119100 | 119200 | 119300 | 119000 | 8104 |
| 333 | 20241120 | 125900 | 111880172200 | 119200 | 119000 | 119300 | 118800 | 12267 |
| 334 | 20241120 | 125800 | 110420020100 | 118900 | 119100 | 119200 | 118800 | 6927 |
| 335 | 20241120 | 125700 | 109595484100 | 119200 | 118400 | 119200 | 118300 | 20356 |
| 336 | 20241120 | 125600 | 107176683600 | 118400 | 118400 | 118500 | 118400 | 2483 |
| 337 | 20241120 | 125500 | 106882687200 | 118400 | 118400 | 118500 | 118200 | 2941 |
| 338 | 20241120 | 125400 | 106534527800 | 118300 | 118100 | 118400 | 118100 | 2814 |
| 339 | 20241120 | 125300 | 106201752800 | 118100 | 118100 | 118100 | 118000 | 308 |
| 340 | 20241120 | 125200 | 106165395000 | 118000 | 118200 | 118200 | 118000 | 169 |
| 341 | 20241120 | 125100 | 106145436100 | 118000 | 118000 | 118200 | 117900 | 1608 |
| 342 | 20241120 | 125000 | 105955608400 | 118000 | 117900 | 118200 | 117900 | 2808 |
| 343 | 20241120 | 124900 | 105624241700 | 117900 | 117900 | 118000 | 117800 | 1005 |
| 344 | 20241120 | 124800 | 105505801100 | 117900 | 118000 | 118000 | 117800 | 2833 |
| 345 | 20241120 | 124700 | 105171821900 | 118000 | 118000 | 118000 | 117900 | 629 |
| 346 | 20241120 | 124600 | 105097643700 | 118000 | 118200 | 118200 | 117900 | 4036 |
| 347 | 20241120 | 124500 | 104621105600 | 118300 | 118200 | 118300 | 118200 | 728 |
| 348 | 20241120 | 124400 | 104535041800 | 118200 | 118300 | 118300 | 118100 | 1258 |
| 349 | 20241120 | 124300 | 104386256700 | 118300 | 118000 | 118400 | 118000 | 5850 |
| 350 | 20241120 | 124200 | 103694657600 | 117900 | 118100 | 118100 | 117900 | 712 |
| 351 | 20241120 | 124100 | 103610644300 | 118000 | 117900 | 118100 | 117900 | 1118 |
| 352 | 20241120 | 124000 | 103478727500 | 118000 | 118100 | 118100 | 117900 | 1053 |
| 353 | 20241120 | 123900 | 103354472800 | 118100 | 118100 | 118200 | 118100 | 1152 |
| 354 | 20241120 | 123800 | 103218420300 | 118100 | 118200 | 118200 | 118100 | 219 |
| 355 | 20241120 | 123700 | 103192543300 | 118200 | 118000 | 118200 | 118000 | 1748 |
| 356 | 20241120 | 123600 | 102986086300 | 118100 | 118000 | 118100 | 117900 | 843 |
| 357 | 20241120 | 123500 | 102886606700 | 118100 | 118200 | 118200 | 118000 | 519 |
| 358 | 20241120 | 123400 | 102825348400 | 118100 | 118100 | 118200 | 118000 | 3064 |
| 359 | 20241120 | 123300 | 102463515400 | 118100 | 118100 | 118100 | 118000 | 742 |
| 360 | 20241120 | 123200 | 102375944300 | 118100 | 118100 | 118200 | 118000 | 1237 |
| 361 | 20241120 | 123100 | 102229850500 | 118000 | 118200 | 118200 | 118000 | 2971 |
| 362 | 20241120 | 123000 | 101878873400 | 118200 | 118400 | 118400 | 118200 | 1677 |
| 363 | 20241120 | 122900 | 101680483200 | 118300 | 118400 | 118400 | 118300 | 362 |
| 364 | 20241120 | 122800 | 101637634200 | 118400 | 118500 | 118500 | 118300 | 2548 |
| 365 | 20241120 | 122700 | 101335960200 | 118500 | 118300 | 118600 | 118300 | 4373 |
| 366 | 20241120 | 122600 | 100817904400 | 118300 | 118200 | 118400 | 118100 | 4014 |
| 367 | 20241120 | 122500 | 100343116300 | 118200 | 117900 | 118300 | 117900 | 1943 |
| 368 | 20241120 | 122400 | 100113685000 | 118000 | 118100 | 118100 | 117900 | 869 |
| 369 | 20241120 | 122300 | 100011189000 | 118100 | 118000 | 118100 | 117900 | 1593 |
| 370 | 20241120 | 122200 | 99823262500 | 118000 | 118200 | 118200 | 118000 | 1391 |
| 371 | 20241120 | 122100 | 99658989600 | 118200 | 118300 | 118300 | 118100 | 3153 |
| 372 | 20241120 | 122000 | 99286179000 | 118200 | 118600 | 118600 | 118200 | 5899 |
| 373 | 20241120 | 121900 | 98587826700 | 118600 | 118600 | 118600 | 118500 | 1416 |
| 374 | 20241120 | 121800 | 98419960900 | 118500 | 118200 | 118600 | 118200 | 10101 |
| 375 | 20241120 | 121700 | 97223882100 | 118300 | 118400 | 118500 | 118200 | 5091 |
| 376 | 20241120 | 121600 | 96621374100 | 118300 | 118200 | 118500 | 118100 | 9621 |
| 377 | 20241120 | 121500 | 95483065300 | 118100 | 118000 | 118200 | 117900 | 2270 |
| 378 | 20241120 | 121400 | 95215004300 | 118000 | 118000 | 118100 | 117900 | 3428 |
| 379 | 20241120 | 121300 | 94810363100 | 118000 | 117800 | 118000 | 117800 | 2446 |
| 380 | 20241120 | 121200 | 94522038700 | 117800 | 117800 | 117900 | 117800 | 336 |
| 381 | 20241120 | 121100 | 94482451000 | 117800 | 117900 | 117900 | 117800 | 616 |
| 382 | 20241120 | 121000 | 94409870800 | 117800 | 117700 | 117900 | 117700 | 2093 |
| 383 | 20241120 | 120900 | 94163328600 | 117800 | 117600 | 117800 | 117600 | 526 |
| 384 | 20241120 | 120800 | 94101439300 | 117700 | 117800 | 117800 | 117600 | 1309 |
| 385 | 20241120 | 120700 | 93947348200 | 117900 | 117600 | 117900 | 117500 | 1338 |
| 386 | 20241120 | 120600 | 93789891100 | 117600 | 117700 | 117800 | 117500 | 3136 |
| 387 | 20241120 | 120500 | 93420733100 | 117800 | 117700 | 117800 | 117700 | 123 |
| 388 | 20241120 | 120400 | 93406249000 | 117700 | 117700 | 117800 | 117400 | 3483 |
| 389 | 20241120 | 120300 | 92996819300 | 117700 | 117600 | 117800 | 117600 | 423 |
| 390 | 20241120 | 120200 | 92947038600 | 117600 | 117800 | 117900 | 117500 | 3707 |
| 391 | 20241120 | 120100 | 92510809700 | 117800 | 118000 | 118000 | 117700 | 1529 |
| 392 | 20241120 | 120000 | 92330564100 | 118000 | 118100 | 118200 | 117900 | 5426 |
| 393 | 20241120 | 115900 | 91690172300 | 118100 | 118000 | 118300 | 117900 | 14868 |
| 394 | 20241120 | 115800 | 89934548900 | 117900 | 117600 | 118000 | 117500 | 7204 |
| 395 | 20241120 | 115700 | 89085898300 | 117600 | 117800 | 117800 | 117600 | 2027 |
| 396 | 20241120 | 115600 | 88847277000 | 117800 | 117500 | 117800 | 117500 | 4849 |
| 397 | 20241120 | 115500 | 88276944500 | 117500 | 117400 | 117500 | 117400 | 1905 |
| 398 | 20241120 | 115400 | 88053185000 | 117400 | 117400 | 117500 | 117300 | 764 |
| 399 | 20241120 | 115300 | 87963494400 | 117400 | 117300 | 117500 | 117300 | 793 |
| 400 | 20241120 | 115200 | 87870405200 | 117400 | 117400 | 117400 | 117300 | 1153 |
| 401 | 20241120 | 115100 | 87735053100 | 117400 | 117300 | 117400 | 117300 | 489 |
| 402 | 20241120 | 115000 | 87677652300 | 117400 | 117300 | 117400 | 117300 | 723 |
| 403 | 20241120 | 114900 | 87592838700 | 117300 | 117300 | 117400 | 117200 | 731 |
| 404 | 20241120 | 114800 | 87507080300 | 117200 | 117300 | 117300 | 117200 | 300 |
| 405 | 20241120 | 114700 | 87471898600 | 117300 | 117200 | 117300 | 117200 | 745 |
| 406 | 20241120 | 114600 | 87384515000 | 117300 | 117200 | 117300 | 117200 | 89 |
| 407 | 20241120 | 114500 | 87374077900 | 117200 | 117300 | 117400 | 117200 | 454 |
| 408 | 20241120 | 114400 | 87320832900 | 117300 | 117300 | 117400 | 117300 | 423 |
| 409 | 20241120 | 114300 | 87271210700 | 117400 | 117400 | 117400 | 117300 | 242 |
| 410 | 20241120 | 114200 | 87242821800 | 117400 | 117200 | 117400 | 117200 | 140 |
| 411 | 20241120 | 114100 | 87226404700 | 117300 | 117300 | 117300 | 117200 | 501 |
| 412 | 20241120 | 114000 | 87167642800 | 117300 | 117300 | 117400 | 117200 | 549 |
| 413 | 20241120 | 113900 | 87103253500 | 117300 | 117400 | 117400 | 117300 | 234 |
| 414 | 20241120 | 113800 | 87075802000 | 117300 | 117400 | 117400 | 117300 | 1572 |
| 415 | 20241120 | 113700 | 86891295800 | 117300 | 117300 | 117400 | 117300 | 539 |
| 416 | 20241120 | 113600 | 86828069600 | 117300 | 117400 | 117400 | 117300 | 466 |
| 417 | 20241120 | 113500 | 86773396000 | 117400 | 117300 | 117400 | 117300 | 180 |
| 418 | 20241120 | 113400 | 86752275400 | 117300 | 117300 | 117400 | 117200 | 972 |
| 419 | 20241120 | 113300 | 86638260500 | 117400 | 117300 | 117400 | 117300 | 936 |
| 420 | 20241120 | 113200 | 86528405700 | 117300 | 117400 | 117400 | 117300 | 1838 |
| 421 | 20241120 | 113100 | 86312791800 | 117300 | 117400 | 117400 | 117300 | 356 |
| 422 | 20241120 | 113000 | 86271011100 | 117400 | 117400 | 117500 | 117400 | 1346 |
| 423 | 20241120 | 112900 | 86112928300 | 117400 | 117300 | 117500 | 117200 | 3560 |
| 424 | 20241120 | 112800 | 85695015700 | 117300 | 117200 | 117300 | 117200 | 852 |
| 425 | 20241120 | 112700 | 85595107900 | 117200 | 117100 | 117200 | 117100 | 1069 |
| 426 | 20241120 | 112600 | 85469826500 | 117200 | 117200 | 117200 | 117100 | 382 |
| 427 | 20241120 | 112500 | 85425060400 | 117100 | 117100 | 117200 | 116900 | 1554 |
| 428 | 20241120 | 112400 | 85243173600 | 117000 | 117100 | 117100 | 117000 | 975 |
| 429 | 20241120 | 112300 | 85129023300 | 117000 | 117100 | 117100 | 117000 | 448 |
| 430 | 20241120 | 112200 | 85076603000 | 117000 | 116800 | 117100 | 116800 | 1699 |
| 431 | 20241120 | 112100 | 84877921700 | 116800 | 116700 | 116900 | 116700 | 1010 |
| 432 | 20241120 | 112000 | 84760006800 | 116700 | 116900 | 116900 | 116700 | 2538 |
| 433 | 20241120 | 111900 | 84463660900 | 116800 | 116800 | 116900 | 116800 | 551 |
| 434 | 20241120 | 111800 | 84399297800 | 116900 | 116800 | 116900 | 116800 | 966 |
| 435 | 20241120 | 111700 | 84286465400 | 116800 | 116900 | 116900 | 116800 | 916 |
| 436 | 20241120 | 111600 | 84179461800 | 116800 | 117000 | 117000 | 116800 | 1507 |
| 437 | 20241120 | 111500 | 84003313300 | 117000 | 116900 | 117000 | 116800 | 602 |
| 438 | 20241120 | 111400 | 83932941100 | 116800 | 116900 | 116900 | 116800 | 154 |
| 439 | 20241120 | 111300 | 83914947800 | 116800 | 116800 | 117000 | 116800 | 218 |
| 440 | 20241120 | 111200 | 83889461600 | 116900 | 116900 | 117000 | 116800 | 314 |
| 441 | 20241120 | 111100 | 83852757400 | 116900 | 116800 | 116900 | 116800 | 651 |
| 442 | 20241120 | 111000 | 83776700200 | 116800 | 116800 | 116900 | 116800 | 433 |
| 443 | 20241120 | 110900 | 83726106600 | 116700 | 116600 | 116800 | 116600 | 2200 |
| 444 | 20241120 | 110800 | 83469284300 | 116600 | 116700 | 116800 | 116600 | 8498 |
| 445 | 20241120 | 110700 | 82478129200 | 116800 | 116900 | 117100 | 116800 | 2580 |
| 446 | 20241120 | 110600 | 82176597500 | 117000 | 117000 | 117100 | 116900 | 2264 |
| 447 | 20241120 | 110500 | 81911710900 | 117100 | 117200 | 117200 | 117000 | 1364 |
| 448 | 20241120 | 110400 | 81751980000 | 117200 | 117200 | 117300 | 117100 | 935 |
| 449 | 20241120 | 110300 | 81642404300 | 117200 | 117200 | 117300 | 117100 | 284 |
| 450 | 20241120 | 110200 | 81609128000 | 117200 | 117200 | 117300 | 117100 | 209 |
| 451 | 20241120 | 110100 | 81584620200 | 117200 | 117200 | 117300 | 117100 | 241 |
| 452 | 20241120 | 110000 | 81556376600 | 117200 | 117200 | 117300 | 117200 | 720 |
| 453 | 20241120 | 105900 | 81471991000 | 117200 | 117200 | 117300 | 117100 | 1022 |
| 454 | 20241120 | 105800 | 81352218200 | 117300 | 117300 | 117300 | 117200 | 940 |
| 455 | 20241120 | 105700 | 81242020000 | 117300 | 117200 | 117300 | 117100 | 564 |
| 456 | 20241120 | 105600 | 81175904000 | 117100 | 117100 | 117200 | 117100 | 1267 |
| 457 | 20241120 | 105500 | 81027479700 | 117100 | 117300 | 117300 | 117100 | 1272 |
| 458 | 20241120 | 105400 | 80878413000 | 117300 | 117200 | 117300 | 117100 | 1718 |
| 459 | 20241120 | 105300 | 80677066800 | 117200 | 116700 | 117200 | 116700 | 5406 |
| 460 | 20241120 | 105200 | 80045022500 | 116800 | 116800 | 116800 | 116700 | 315 |
| 461 | 20241120 | 105100 | 80008241300 | 116800 | 116800 | 116900 | 116700 | 1874 |
| 462 | 20241120 | 105000 | 79789372800 | 116700 | 116800 | 116800 | 116700 | 758 |
| 463 | 20241120 | 104900 | 79700863900 | 116800 | 116800 | 116800 | 116700 | 821 |
| 464 | 20241120 | 104800 | 79605040200 | 116800 | 116800 | 116800 | 116700 | 826 |
| 465 | 20241120 | 104700 | 79508597500 | 116800 | 116800 | 116900 | 116700 | 1625 |
| 466 | 20241120 | 104600 | 79318800200 | 116900 | 116700 | 116900 | 116700 | 1198 |
| 467 | 20241120 | 104500 | 79178872500 | 116700 | 116900 | 116900 | 116700 | 4124 |
| 468 | 20241120 | 104400 | 78697345300 | 116900 | 116900 | 117000 | 116900 | 531 |
| 469 | 20241120 | 104300 | 78635271000 | 117000 | 116900 | 117000 | 116800 | 1255 |
| 470 | 20241120 | 104200 | 78488556200 | 116900 | 116800 | 116900 | 116700 | 891 |
| 471 | 20241120 | 104100 | 78384476500 | 116800 | 116700 | 116800 | 116700 | 1512 |
| 472 | 20241120 | 104000 | 78207959700 | 116800 | 116900 | 116900 | 116700 | 2071 |
| 473 | 20241120 | 103900 | 77966058300 | 116900 | 116900 | 117000 | 116900 | 693 |
| 474 | 20241120 | 103800 | 77885039900 | 117000 | 117100 | 117100 | 116900 | 1020 |
| 475 | 20241120 | 103700 | 77765709300 | 117100 | 117000 | 117100 | 116900 | 612 |
| 476 | 20241120 | 103600 | 77694088200 | 117100 | 116900 | 117100 | 116800 | 711 |
| 477 | 20241120 | 103500 | 77610930200 | 116900 | 116800 | 116900 | 116800 | 1336 |
| 478 | 20241120 | 103400 | 77454842900 | 116800 | 116800 | 116900 | 116800 | 1466 |
| 479 | 20241120 | 103300 | 77283596800 | 116800 | 116800 | 116900 | 116800 | 1664 |
| 480 | 20241120 | 103200 | 77089083700 | 116800 | 116900 | 116900 | 116800 | 1001 |
| 481 | 20241120 | 103100 | 76972139800 | 116800 | 116800 | 116900 | 116800 | 2252 |
| 482 | 20241120 | 103000 | 76709089100 | 116800 | 116900 | 117000 | 116800 | 312 |
| 483 | 20241120 | 102900 | 76672626300 | 116800 | 117000 | 117200 | 116800 | 1458 |
| 484 | 20241120 | 102800 | 76502039500 | 116900 | 116800 | 117000 | 116800 | 1925 |
| 485 | 20241120 | 102700 | 76277028500 | 116800 | 116900 | 116900 | 116700 | 1058 |
| 486 | 20241120 | 102600 | 76153454900 | 116800 | 116800 | 116900 | 116700 | 1837 |
| 487 | 20241120 | 102500 | 75938890200 | 116800 | 116800 | 116900 | 116700 | 3199 |
| 488 | 20241120 | 102400 | 75565217000 | 116900 | 116900 | 117000 | 116800 | 1336 |
| 489 | 20241120 | 102300 | 75409090300 | 116900 | 117000 | 117000 | 116900 | 679 |
| 490 | 20241120 | 102200 | 75329708700 | 117000 | 117000 | 117000 | 116900 | 900 |
| 491 | 20241120 | 102100 | 75224485000 | 117000 | 116900 | 117000 | 116800 | 547 |
| 492 | 20241120 | 102000 | 75160539100 | 116900 | 116800 | 116900 | 116700 | 2546 |
| 493 | 20241120 | 101900 | 74863160200 | 116800 | 117000 | 117100 | 116700 | 8966 |
| 494 | 20241120 | 101800 | 73815276100 | 117100 | 117100 | 117100 | 117000 | 2583 |
| 495 | 20241120 | 101700 | 73512972300 | 117100 | 117200 | 117300 | 117100 | 437 |
| 496 | 20241120 | 101600 | 73461786900 | 117300 | 117300 | 117300 | 117200 | 359 |
| 497 | 20241120 | 101500 | 73419707400 | 117300 | 117100 | 117400 | 117100 | 2039 |
| 498 | 20241120 | 101400 | 73180726500 | 117000 | 117200 | 117200 | 117000 | 2409 |
| 499 | 20241120 | 101300 | 72898637800 | 117200 | 117300 | 117300 | 117100 | 1148 |
| 500 | 20241120 | 101200 | 72764071500 | 117300 | 117100 | 117300 | 117100 | 773 |
| 501 | 20241120 | 101100 | 72673489500 | 117200 | 117400 | 117400 | 117100 | 3830 |
| 502 | 20241120 | 101000 | 72224370800 | 117300 | 117300 | 117400 | 117300 | 447 |
| 503 | 20241120 | 100900 | 72171916400 | 117400 | 117400 | 117400 | 117300 | 454 |
| 504 | 20241120 | 100800 | 72118630000 | 117300 | 117300 | 117400 | 117300 | 683 |
| 505 | 20241120 | 100700 | 72038496900 | 117300 | 117500 | 117500 | 117300 | 1273 |
| 506 | 20241120 | 100600 | 71889065200 | 117400 | 117400 | 117500 | 117400 | 616 |
| 507 | 20241120 | 100500 | 71816739500 | 117400 | 117800 | 117800 | 117400 | 1457 |
| 508 | 20241120 | 100400 | 71645504700 | 117800 | 117700 | 117900 | 117500 | 3859 |
| 509 | 20241120 | 100300 | 71191410600 | 117600 | 117600 | 117700 | 117500 | 2953 |
| 510 | 20241120 | 100200 | 70844248900 | 117600 | 117500 | 117700 | 117300 | 1396 |
| 511 | 20241120 | 100100 | 70680183200 | 117500 | 117300 | 117600 | 117300 | 959 |
| 512 | 20241120 | 100000 | 70567568300 | 117300 | 117200 | 117300 | 117200 | 810 |
| 513 | 20241120 | 095900 | 70472623000 | 117300 | 117100 | 117500 | 117100 | 1931 |
| 514 | 20241120 | 095800 | 70246284900 | 117200 | 117100 | 117200 | 116900 | 6039 |
| 515 | 20241120 | 095700 | 69539560300 | 117100 | 117400 | 117400 | 117000 | 4591 |
| 516 | 20241120 | 095600 | 69001472400 | 117300 | 117700 | 117700 | 117300 | 2582 |
| 517 | 20241120 | 095500 | 68698134300 | 117700 | 117800 | 117900 | 117600 | 2425 |
| 518 | 20241120 | 095400 | 68412512300 | 117900 | 117800 | 117900 | 117700 | 1743 |
| 519 | 20241120 | 095300 | 68207056900 | 117800 | 117700 | 117900 | 117500 | 4785 |
| 520 | 20241120 | 095200 | 67644049600 | 117700 | 118000 | 118000 | 117700 | 2443 |
| 521 | 20241120 | 095100 | 67356242600 | 118000 | 117900 | 118100 | 117800 | 4519 |
| 522 | 20241120 | 095000 | 66823331400 | 117800 | 117900 | 118000 | 117700 | 5272 |
| 523 | 20241120 | 094900 | 66201890800 | 118000 | 118000 | 118200 | 117900 | 5936 |
| 524 | 20241120 | 094800 | 65501117300 | 118000 | 117900 | 118000 | 117700 | 7382 |
| 525 | 20241120 | 094700 | 64630719000 | 117900 | 117800 | 117900 | 117600 | 5020 |
| 526 | 20241120 | 094600 | 64039354300 | 117800 | 117800 | 117800 | 117600 | 3531 |
| 527 | 20241120 | 094500 | 63623646000 | 117800 | 117500 | 117800 | 117400 | 2169 |
| 528 | 20241120 | 094400 | 63368400500 | 117500 | 117600 | 117700 | 117400 | 1646 |
| 529 | 20241120 | 094300 | 63174953800 | 117600 | 117700 | 117800 | 117600 | 3803 |
| 530 | 20241120 | 094200 | 62727400600 | 117800 | 117400 | 117800 | 117300 | 5852 |
| 531 | 20241120 | 094100 | 62039589800 | 117400 | 117300 | 117500 | 117300 | 4521 |
| 532 | 20241120 | 094000 | 61508799400 | 117200 | 117500 | 117600 | 117100 | 2909 |
| 533 | 20241120 | 093900 | 61167338800 | 117600 | 117500 | 117600 | 117400 | 1888 |
| 534 | 20241120 | 093800 | 60945368100 | 117500 | 117200 | 117500 | 117100 | 4310 |
| 535 | 20241120 | 093700 | 60439609500 | 117200 | 117000 | 117200 | 117000 | 1825 |
| 536 | 20241120 | 093600 | 60225894200 | 117000 | 117400 | 117400 | 116900 | 2927 |
| 537 | 20241120 | 093500 | 59882830200 | 117400 | 116900 | 117400 | 116800 | 4450 |
| 538 | 20241120 | 093400 | 59361306700 | 116900 | 116900 | 117000 | 116800 | 3446 |
| 539 | 20241120 | 093300 | 58958378400 | 116900 | 117000 | 117000 | 116900 | 2855 |
| 540 | 20241120 | 093200 | 58624514100 | 117000 | 117000 | 117000 | 116900 | 1507 |
| 541 | 20241120 | 093100 | 58448237500 | 117000 | 116600 | 117000 | 116600 | 4948 |
| 542 | 20241120 | 093000 | 57870259000 | 116700 | 116800 | 116800 | 116500 | 12231 |
| 543 | 20241120 | 092900 | 56443296100 | 116700 | 117400 | 117400 | 116700 | 18714 |
| 544 | 20241120 | 092800 | 54254356400 | 117400 | 117200 | 117400 | 117100 | 3055 |
| 545 | 20241120 | 092700 | 53896225900 | 117100 | 117200 | 117300 | 117100 | 3934 |
| 546 | 20241120 | 092600 | 53435063300 | 117300 | 117400 | 117400 | 117100 | 4451 |
| 547 | 20241120 | 092500 | 52913185700 | 117400 | 117300 | 117600 | 117200 | 8259 |
| 548 | 20241120 | 092400 | 51943778500 | 117300 | 117200 | 117300 | 117100 | 4193 |
| 549 | 20241120 | 092300 | 51452324300 | 117200 | 117500 | 117600 | 117000 | 18610 |
| 550 | 20241120 | 092200 | 49270217400 | 117500 | 117700 | 117800 | 117400 | 8583 |
| 551 | 20241120 | 092100 | 48261556900 | 117800 | 117800 | 117900 | 117400 | 12223 |
| 552 | 20241120 | 092000 | 46824677400 | 117800 | 117600 | 117900 | 117500 | 4707 |
| 553 | 20241120 | 091900 | 46270598200 | 117700 | 117900 | 117900 | 117400 | 16420 |
| 554 | 20241120 | 091800 | 44339906600 | 117900 | 118300 | 118400 | 117800 | 13409 |
| 555 | 20241120 | 091700 | 42756633000 | 118300 | 118200 | 118400 | 118100 | 7560 |
| 556 | 20241120 | 091600 | 41862632800 | 118200 | 118900 | 118900 | 118200 | 14998 |
| 557 | 20241120 | 091500 | 40084442700 | 118900 | 119000 | 119100 | 118600 | 13334 |
| 558 | 20241120 | 091400 | 38500833000 | 119100 | 119700 | 119700 | 119000 | 17958 |
| 559 | 20241120 | 091300 | 36358727900 | 119700 | 119100 | 120200 | 118900 | 58247 |
| 560 | 20241120 | 091200 | 29385256400 | 119000 | 119400 | 119500 | 119000 | 13992 |
| 561 | 20241120 | 091100 | 27717044800 | 119500 | 119300 | 119600 | 119100 | 25653 |
| 562 | 20241120 | 091000 | 24656215700 | 119200 | 118500 | 119400 | 118500 | 18500 |
| 563 | 20241120 | 090900 | 22453629900 | 118600 | 118600 | 118700 | 118400 | 7432 |
| 564 | 20241120 | 090800 | 21572293800 | 118600 | 118400 | 118700 | 118200 | 9952 |
| 565 | 20241120 | 090700 | 20392901100 | 118400 | 118200 | 118400 | 117900 | 4613 |
| 566 | 20241120 | 090600 | 19847494400 | 118000 | 118200 | 118600 | 118000 | 7639 |
| 567 | 20241120 | 090500 | 18944052000 | 118200 | 117900 | 118400 | 117500 | 10740 |
| 568 | 20241120 | 090400 | 17679625200 | 117900 | 117800 | 118000 | 117600 | 11178 |
| 569 | 20241120 | 090300 | 16362661900 | 117900 | 118400 | 118400 | 117800 | 15919 |
| 570 | 20241120 | 090200 | 14481750500 | 118300 | 119000 | 119000 | 118000 | 21793 |
| 571 | 20241120 | 090100 | 11903050200 | 119000 | 118900 | 119500 | 118500 | 31035 |
| 572 | 20241120 | 090000 | 8205179300 | 118900 | 118300 | 119200 | 118300 | 68943 |