34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 183000 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 31218 |
| 3 | 20241219 | 182900 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 4 | 20241219 | 182800 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 5 | 20241219 | 182700 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 6 | 20241219 | 182600 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 7 | 20241219 | 182500 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 8 | 20241219 | 182400 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 9 | 20241219 | 182300 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 10 | 20241219 | 182200 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 11 | 20241219 | 182100 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 12 | 20241219 | 182000 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 13 | 20241219 | 181900 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 14 | 20241219 | 181800 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 15 | 20241219 | 181700 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 16 | 20241219 | 181600 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 17 | 20241219 | 181500 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 18 | 20241219 | 181400 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 19 | 20241219 | 181300 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 20 | 20241219 | 181200 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 21 | 20241219 | 181100 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 22 | 20241219 | 181000 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 23 | 20241219 | 180900 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 24 | 20241219 | 180800 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 25 | 20241219 | 180700 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 26 | 20241219 | 180600 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 27 | 20241219 | 180500 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 28 | 20241219 | 180400 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 29 | 20241219 | 180300 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 30 | 20241219 | 180200 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 31 | 20241219 | 180100 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 32 | 20241219 | 180000 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 31218 |
| 33 | 20241219 | 175900 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 34 | 20241219 | 175800 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 35 | 20241219 | 175700 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 36 | 20241219 | 175600 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 37 | 20241219 | 175500 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 38 | 20241219 | 175400 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 39 | 20241219 | 175300 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 40 | 20241219 | 175200 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 41 | 20241219 | 175100 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 42 | 20241219 | 175000 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 43 | 20241219 | 174900 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 44 | 20241219 | 174800 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 45 | 20241219 | 174700 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 46 | 20241219 | 174600 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 47 | 20241219 | 174500 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 48 | 20241219 | 174400 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 49 | 20241219 | 174300 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 50 | 20241219 | 174200 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 51 | 20241219 | 174100 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 52 | 20241219 | 174000 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 53 | 20241219 | 173900 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 54 | 20241219 | 173800 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 55 | 20241219 | 173700 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 56 | 20241219 | 173600 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 57 | 20241219 | 173500 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 58 | 20241219 | 173400 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 59 | 20241219 | 173300 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 60 | 20241219 | 173200 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 61 | 20241219 | 173100 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 62 | 20241219 | 173000 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 31218 |
| 63 | 20241219 | 172900 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 64 | 20241219 | 172800 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 65 | 20241219 | 172700 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 66 | 20241219 | 172600 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 67 | 20241219 | 172500 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 68 | 20241219 | 172400 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 69 | 20241219 | 172300 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 70 | 20241219 | 172200 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 71 | 20241219 | 172100 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 72 | 20241219 | 172000 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 73 | 20241219 | 171900 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 74 | 20241219 | 171800 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 75 | 20241219 | 171700 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 76 | 20241219 | 171600 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 77 | 20241219 | 171500 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 78 | 20241219 | 171400 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 79 | 20241219 | 171300 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 80 | 20241219 | 171200 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 81 | 20241219 | 171100 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 82 | 20241219 | 171000 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 83 | 20241219 | 170900 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 84 | 20241219 | 170800 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 85 | 20241219 | 170700 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 86 | 20241219 | 170600 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 87 | 20241219 | 170500 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 88 | 20241219 | 170400 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 89 | 20241219 | 170300 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 90 | 20241219 | 170200 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 91 | 20241219 | 170100 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 92 | 20241219 | 170000 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 31218 |
| 93 | 20241219 | 165900 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 94 | 20241219 | 165800 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 95 | 20241219 | 165700 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 96 | 20241219 | 165600 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 97 | 20241219 | 165500 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 98 | 20241219 | 165400 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 99 | 20241219 | 165300 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 100 | 20241219 | 165200 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 101 | 20241219 | 165100 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 102 | 20241219 | 165000 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 103 | 20241219 | 164900 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 104 | 20241219 | 164800 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 105 | 20241219 | 164700 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 106 | 20241219 | 164600 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 107 | 20241219 | 164500 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 108 | 20241219 | 164400 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 109 | 20241219 | 164300 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 110 | 20241219 | 164200 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 111 | 20241219 | 164100 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 112 | 20241219 | 164000 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 113 | 20241219 | 163900 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 114 | 20241219 | 163800 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 115 | 20241219 | 163700 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 116 | 20241219 | 163600 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 117 | 20241219 | 163500 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 118 | 20241219 | 163400 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 119 | 20241219 | 163300 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 120 | 20241219 | 163200 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 121 | 20241219 | 163100 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 122 | 20241219 | 163000 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 31218 |
| 123 | 20241219 | 162900 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 124 | 20241219 | 162800 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 125 | 20241219 | 162700 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 126 | 20241219 | 162600 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 127 | 20241219 | 162500 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 128 | 20241219 | 162400 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 129 | 20241219 | 162300 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 130 | 20241219 | 162200 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 131 | 20241219 | 162100 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 132 | 20241219 | 162000 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 133 | 20241219 | 161900 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 134 | 20241219 | 161800 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 135 | 20241219 | 161700 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 136 | 20241219 | 161600 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 137 | 20241219 | 161500 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 138 | 20241219 | 161400 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 139 | 20241219 | 161300 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 140 | 20241219 | 161200 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 141 | 20241219 | 161100 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 142 | 20241219 | 161000 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 143 | 20241219 | 160900 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 144 | 20241219 | 160800 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 145 | 20241219 | 160700 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 146 | 20241219 | 160600 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 147 | 20241219 | 160500 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 148 | 20241219 | 160400 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 149 | 20241219 | 160300 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 150 | 20241219 | 160200 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 151 | 20241219 | 160100 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 152 | 20241219 | 160000 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 31218 |
| 153 | 20241219 | 155900 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 154 | 20241219 | 155800 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 155 | 20241219 | 155700 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 156 | 20241219 | 155600 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 157 | 20241219 | 155500 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 158 | 20241219 | 155400 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 159 | 20241219 | 155300 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 160 | 20241219 | 155200 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 161 | 20241219 | 155100 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 162 | 20241219 | 155000 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 163 | 20241219 | 154900 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 164 | 20241219 | 154800 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 165 | 20241219 | 154700 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 166 | 20241219 | 154600 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 167 | 20241219 | 154500 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 168 | 20241219 | 154400 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 169 | 20241219 | 154300 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 170 | 20241219 | 154200 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 171 | 20241219 | 154100 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 172 | 20241219 | 154000 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 173 | 20241219 | 153900 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 174 | 20241219 | 153800 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 175 | 20241219 | 153700 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 176 | 20241219 | 153600 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 177 | 20241219 | 153500 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 178 | 20241219 | 153400 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 179 | 20241219 | 153300 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 180 | 20241219 | 153200 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 181 | 20241219 | 153100 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 0 |
| 182 | 20241219 | 153000 | 117432950200 | 113100 | 113100 | 113100 | 113100 | 62436 |
| 183 | 20241219 | 152900 | 113902194400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 184 | 20241219 | 152800 | 113902194400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 185 | 20241219 | 152700 | 113902194400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 186 | 20241219 | 152600 | 113902194400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 187 | 20241219 | 152500 | 113902194400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 188 | 20241219 | 152400 | 113902194400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 189 | 20241219 | 152300 | 113902194400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 190 | 20241219 | 152200 | 113902194400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 191 | 20241219 | 152100 | 113902194400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 192 | 20241219 | 152000 | 113902194400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 193 | 20241219 | 151900 | 113902194400 | 113300 | 113300 | 113400 | 113300 | 3058 |
| 194 | 20241219 | 151800 | 113555506900 | 113300 | 113300 | 113400 | 113300 | 1896 |
| 195 | 20241219 | 151700 | 113340656300 | 113300 | 113200 | 113500 | 113200 | 3719 |
| 196 | 20241219 | 151600 | 112919171700 | 113300 | 113200 | 113300 | 113200 | 1175 |
| 197 | 20241219 | 151500 | 112786116600 | 113300 | 113200 | 113300 | 113200 | 935 |
| 198 | 20241219 | 151400 | 112680246600 | 113300 | 113200 | 113300 | 113200 | 402 |
| 199 | 20241219 | 151300 | 112634736000 | 113200 | 113300 | 113300 | 113200 | 920 |
| 200 | 20241219 | 151200 | 112530578500 | 113200 | 113200 | 113300 | 113200 | 2545 |
| 201 | 20241219 | 151100 | 112242472600 | 113200 | 113200 | 113300 | 113200 | 753 |
| 202 | 20241219 | 151000 | 112157224800 | 113200 | 113100 | 113300 | 113100 | 2189 |
| 203 | 20241219 | 150900 | 111909464900 | 113100 | 113100 | 113200 | 113100 | 409 |
| 204 | 20241219 | 150800 | 111863204600 | 113100 | 113100 | 113200 | 113100 | 1526 |
| 205 | 20241219 | 150700 | 111690600400 | 113100 | 113000 | 113100 | 113000 | 1327 |
| 206 | 20241219 | 150600 | 111540633400 | 113000 | 113100 | 113200 | 113000 | 3603 |
| 207 | 20241219 | 150500 | 111133128500 | 113100 | 113300 | 113300 | 113100 | 2882 |
| 208 | 20241219 | 150400 | 110806883400 | 113200 | 113300 | 113300 | 113200 | 986 |
| 209 | 20241219 | 150300 | 110695221900 | 113300 | 113300 | 113300 | 113200 | 866 |
| 210 | 20241219 | 150200 | 110597179900 | 113200 | 113200 | 113300 | 113200 | 2282 |
| 211 | 20241219 | 150100 | 110338679400 | 113200 | 113200 | 113300 | 113200 | 746 |
| 212 | 20241219 | 150000 | 110254213300 | 113300 | 113100 | 113300 | 113100 | 1914 |
| 213 | 20241219 | 145900 | 110037559600 | 113100 | 113100 | 113200 | 113100 | 1831 |
| 214 | 20241219 | 145800 | 109830424300 | 113100 | 113100 | 113200 | 113100 | 2145 |
| 215 | 20241219 | 145700 | 109587793100 | 113200 | 113200 | 113200 | 113100 | 1107 |
| 216 | 20241219 | 145600 | 109462515100 | 113200 | 113100 | 113200 | 113100 | 576 |
| 217 | 20241219 | 145500 | 109397363900 | 113100 | 113200 | 113200 | 113100 | 1213 |
| 218 | 20241219 | 145400 | 109260166400 | 113100 | 113100 | 113300 | 113000 | 1836 |
| 219 | 20241219 | 145300 | 109052367200 | 113100 | 113100 | 113100 | 113000 | 1135 |
| 220 | 20241219 | 145200 | 108924029300 | 113100 | 113100 | 113200 | 113000 | 1399 |
| 221 | 20241219 | 145100 | 108765804700 | 113100 | 113100 | 113200 | 113100 | 954 |
| 222 | 20241219 | 145000 | 108657907000 | 113100 | 113100 | 113200 | 113000 | 7256 |
| 223 | 20241219 | 144900 | 107837274100 | 113100 | 113200 | 113300 | 113100 | 3127 |
| 224 | 20241219 | 144800 | 107483296100 | 113200 | 113200 | 113300 | 113200 | 1431 |
| 225 | 20241219 | 144700 | 107321270100 | 113300 | 113200 | 113300 | 113200 | 679 |
| 226 | 20241219 | 144600 | 107244387700 | 113300 | 113200 | 113300 | 113200 | 965 |
| 227 | 20241219 | 144500 | 107135125600 | 113200 | 113300 | 113400 | 113200 | 1513 |
| 228 | 20241219 | 144400 | 106963755400 | 113300 | 113300 | 113400 | 113200 | 1652 |
| 229 | 20241219 | 144300 | 106776608600 | 113300 | 113300 | 113500 | 113200 | 2209 |
| 230 | 20241219 | 144200 | 106526203500 | 113200 | 113300 | 113300 | 113200 | 1176 |
| 231 | 20241219 | 144100 | 106393024200 | 113200 | 113400 | 113500 | 113200 | 4506 |
| 232 | 20241219 | 144000 | 105882448000 | 113500 | 113400 | 113600 | 113400 | 778 |
| 233 | 20241219 | 143900 | 105794164600 | 113400 | 113400 | 113500 | 113400 | 1676 |
| 234 | 20241219 | 143800 | 105604098600 | 113400 | 113500 | 113600 | 113400 | 4198 |
| 235 | 20241219 | 143700 | 105127699500 | 113500 | 113700 | 113700 | 113500 | 2865 |
| 236 | 20241219 | 143600 | 104802268800 | 113600 | 113600 | 113700 | 113600 | 1043 |
| 237 | 20241219 | 143500 | 104683708400 | 113600 | 113700 | 113800 | 113600 | 1209 |
| 238 | 20241219 | 143400 | 104546254300 | 113700 | 113800 | 113800 | 113700 | 297 |
| 239 | 20241219 | 143300 | 104512470200 | 113800 | 113700 | 113900 | 113700 | 513 |
| 240 | 20241219 | 143200 | 104454099300 | 113700 | 113800 | 113800 | 113700 | 1160 |
| 241 | 20241219 | 143100 | 104322190100 | 113800 | 113900 | 113900 | 113700 | 5131 |
| 242 | 20241219 | 143000 | 103738159100 | 113900 | 114100 | 114100 | 113800 | 4314 |
| 243 | 20241219 | 142900 | 103246728500 | 114100 | 114100 | 114100 | 114000 | 2321 |
| 244 | 20241219 | 142800 | 102981987900 | 114100 | 114300 | 114300 | 114100 | 962 |
| 245 | 20241219 | 142700 | 102872156000 | 114300 | 114300 | 114400 | 114300 | 3407 |
| 246 | 20241219 | 142600 | 102482592000 | 114300 | 114200 | 114400 | 114100 | 3995 |
| 247 | 20241219 | 142500 | 102026223800 | 114200 | 114300 | 114400 | 114200 | 1822 |
| 248 | 20241219 | 142400 | 101817964600 | 114300 | 114400 | 114400 | 114300 | 714 |
| 249 | 20241219 | 142300 | 101736344100 | 114300 | 114400 | 114500 | 114300 | 991 |
| 250 | 20241219 | 142200 | 101623036400 | 114400 | 114400 | 114500 | 114400 | 805 |
| 251 | 20241219 | 142100 | 101530938000 | 114500 | 114400 | 114500 | 114400 | 242 |
| 252 | 20241219 | 142000 | 101503244200 | 114400 | 114400 | 114500 | 114300 | 1839 |
| 253 | 20241219 | 141900 | 101292767400 | 114400 | 114200 | 114400 | 114200 | 3116 |
| 254 | 20241219 | 141800 | 100936349200 | 114200 | 114400 | 114400 | 114200 | 1108 |
| 255 | 20241219 | 141700 | 100809708600 | 114300 | 114300 | 114400 | 114300 | 351 |
| 256 | 20241219 | 141600 | 100769587700 | 114300 | 114300 | 114400 | 114300 | 796 |
| 257 | 20241219 | 141500 | 100678594900 | 114400 | 114200 | 114400 | 114200 | 1458 |
| 258 | 20241219 | 141400 | 100512000200 | 114200 | 114300 | 114400 | 114200 | 761 |
| 259 | 20241219 | 141300 | 100425038500 | 114300 | 114100 | 114400 | 114100 | 3134 |
| 260 | 20241219 | 141200 | 100066797500 | 114200 | 114200 | 114300 | 114100 | 1531 |
| 261 | 20241219 | 141100 | 99891957600 | 114200 | 114300 | 114400 | 114200 | 356 |
| 262 | 20241219 | 141000 | 99851276300 | 114300 | 114300 | 114400 | 114300 | 776 |
| 263 | 20241219 | 140900 | 99762570700 | 114400 | 114100 | 114400 | 114000 | 5085 |
| 264 | 20241219 | 140800 | 99182217600 | 114200 | 114100 | 114200 | 114100 | 1091 |
| 265 | 20241219 | 140700 | 99057632800 | 114100 | 114100 | 114200 | 114100 | 372 |
| 266 | 20241219 | 140600 | 99015176300 | 114100 | 114100 | 114200 | 114100 | 1519 |
| 267 | 20241219 | 140500 | 98841799900 | 114200 | 114100 | 114200 | 114100 | 589 |
| 268 | 20241219 | 140400 | 98774572200 | 114200 | 114200 | 114300 | 114100 | 1012 |
| 269 | 20241219 | 140300 | 98659034800 | 114200 | 114200 | 114300 | 114200 | 1300 |
| 270 | 20241219 | 140200 | 98510558400 | 114200 | 114400 | 114400 | 114200 | 932 |
| 271 | 20241219 | 140100 | 98404053700 | 114400 | 114300 | 114400 | 114300 | 1154 |
| 272 | 20241219 | 140000 | 98272141800 | 114300 | 114300 | 114400 | 114200 | 2662 |
| 273 | 20241219 | 135900 | 97967936700 | 114200 | 114300 | 114400 | 114200 | 1450 |
| 274 | 20241219 | 135800 | 97802180400 | 114300 | 114400 | 114400 | 114300 | 1038 |
| 275 | 20241219 | 135700 | 97683526800 | 114300 | 114400 | 114500 | 114300 | 1903 |
| 276 | 20241219 | 135600 | 97465817200 | 114400 | 114300 | 114500 | 114300 | 7414 |
| 277 | 20241219 | 135500 | 96617439300 | 114300 | 114200 | 114500 | 114100 | 17165 |
| 278 | 20241219 | 135400 | 94654933200 | 114100 | 114000 | 114200 | 114000 | 1553 |
| 279 | 20241219 | 135300 | 94477717300 | 114000 | 114200 | 114200 | 114000 | 801 |
| 280 | 20241219 | 135200 | 94386328500 | 114200 | 113700 | 114200 | 113700 | 8437 |
| 281 | 20241219 | 135100 | 93425031100 | 113700 | 113700 | 113800 | 113700 | 246 |
| 282 | 20241219 | 135000 | 93397053200 | 113700 | 113600 | 113800 | 113600 | 1299 |
| 283 | 20241219 | 134900 | 93249310100 | 113600 | 113700 | 113700 | 113600 | 752 |
| 284 | 20241219 | 134800 | 93163851500 | 113700 | 113700 | 113800 | 113600 | 859 |
| 285 | 20241219 | 134700 | 93066202500 | 113700 | 113700 | 113800 | 113700 | 474 |
| 286 | 20241219 | 134600 | 93012298000 | 113700 | 113800 | 113900 | 113700 | 812 |
| 287 | 20241219 | 134500 | 92919887500 | 113800 | 113800 | 113900 | 113800 | 363 |
| 288 | 20241219 | 134400 | 92878577000 | 113800 | 113700 | 113900 | 113700 | 1393 |
| 289 | 20241219 | 134300 | 92720073900 | 113700 | 113700 | 113800 | 113700 | 1129 |
| 290 | 20241219 | 134200 | 92591687100 | 113700 | 113700 | 113800 | 113700 | 645 |
| 291 | 20241219 | 134100 | 92518349000 | 113700 | 113700 | 113800 | 113700 | 371 |
| 292 | 20241219 | 134000 | 92476159800 | 113700 | 113700 | 113800 | 113700 | 309 |
| 293 | 20241219 | 133900 | 92441009600 | 113700 | 113800 | 113800 | 113700 | 2374 |
| 294 | 20241219 | 133800 | 92170991900 | 113900 | 113900 | 113900 | 113800 | 590 |
| 295 | 20241219 | 133700 | 92103812700 | 113900 | 114000 | 114000 | 113800 | 2847 |
| 296 | 20241219 | 133600 | 91779627500 | 114000 | 113900 | 114000 | 113900 | 628 |
| 297 | 20241219 | 133500 | 91708039100 | 113900 | 114100 | 114100 | 113900 | 1897 |
| 298 | 20241219 | 133400 | 91491728600 | 114100 | 114100 | 114200 | 114100 | 1161 |
| 299 | 20241219 | 133300 | 91359207400 | 114200 | 113900 | 114200 | 113800 | 5805 |
| 300 | 20241219 | 133200 | 90697229100 | 113800 | 114000 | 114000 | 113800 | 1738 |
| 301 | 20241219 | 133100 | 90499269400 | 113900 | 114000 | 114000 | 113900 | 1474 |
| 302 | 20241219 | 133000 | 90331274200 | 113900 | 114000 | 114000 | 113900 | 983 |
| 303 | 20241219 | 132900 | 90219290600 | 113900 | 114000 | 114000 | 113900 | 455 |
| 304 | 20241219 | 132800 | 90167438500 | 114000 | 113700 | 114000 | 113700 | 4758 |
| 305 | 20241219 | 132700 | 89625682500 | 113700 | 113800 | 113900 | 113700 | 1398 |
| 306 | 20241219 | 132600 | 89466586500 | 113800 | 113800 | 113900 | 113800 | 374 |
| 307 | 20241219 | 132500 | 89423997200 | 113800 | 113900 | 114000 | 113800 | 3153 |
| 308 | 20241219 | 132400 | 89064758600 | 113900 | 113900 | 114000 | 113900 | 1584 |
| 309 | 20241219 | 132300 | 88884289500 | 113900 | 113800 | 114000 | 113700 | 4910 |
| 310 | 20241219 | 132200 | 88325381900 | 113700 | 113600 | 113800 | 113600 | 465 |
| 311 | 20241219 | 132100 | 88272502400 | 113600 | 113800 | 113800 | 113600 | 339 |
| 312 | 20241219 | 132000 | 88233985200 | 113700 | 113600 | 113800 | 113600 | 3082 |
| 313 | 20241219 | 131900 | 87883521300 | 113700 | 113700 | 113700 | 113600 | 493 |
| 314 | 20241219 | 131800 | 87827497900 | 113700 | 113700 | 113800 | 113600 | 2691 |
| 315 | 20241219 | 131700 | 87521524600 | 113700 | 113600 | 113800 | 113500 | 2594 |
| 316 | 20241219 | 131600 | 87226810200 | 113700 | 113700 | 113700 | 113600 | 1187 |
| 317 | 20241219 | 131500 | 87091957500 | 113700 | 113700 | 113800 | 113600 | 762 |
| 318 | 20241219 | 131400 | 87005293200 | 113700 | 113700 | 113800 | 113700 | 571 |
| 319 | 20241219 | 131300 | 86940349600 | 113700 | 113700 | 113800 | 113600 | 1001 |
| 320 | 20241219 | 131200 | 86826542400 | 113700 | 113700 | 113800 | 113700 | 785 |
| 321 | 20241219 | 131100 | 86737283900 | 113700 | 113800 | 113900 | 113600 | 2853 |
| 322 | 20241219 | 131000 | 86412871700 | 113800 | 113900 | 113900 | 113800 | 1096 |
| 323 | 20241219 | 130900 | 86288131300 | 113900 | 113700 | 114000 | 113700 | 2195 |
| 324 | 20241219 | 130800 | 86038177700 | 113700 | 114000 | 114000 | 113700 | 4615 |
| 325 | 20241219 | 130700 | 85512644500 | 114000 | 114000 | 114100 | 113900 | 4284 |
| 326 | 20241219 | 130600 | 85024294200 | 113900 | 113800 | 114000 | 113800 | 6872 |
| 327 | 20241219 | 130500 | 84241286400 | 113800 | 113600 | 113900 | 113600 | 5479 |
| 328 | 20241219 | 130400 | 83618226000 | 113600 | 113800 | 113800 | 113600 | 1524 |
| 329 | 20241219 | 130300 | 83444942500 | 113700 | 113800 | 113800 | 113700 | 2837 |
| 330 | 20241219 | 130200 | 83122245900 | 113800 | 113300 | 113800 | 113300 | 9336 |
| 331 | 20241219 | 130100 | 82061984400 | 113300 | 113300 | 113400 | 113200 | 1191 |
| 332 | 20241219 | 130000 | 81927073700 | 113300 | 113300 | 113400 | 113200 | 861 |
| 333 | 20241219 | 125900 | 81829517700 | 113300 | 113300 | 113400 | 113300 | 2039 |
| 334 | 20241219 | 125800 | 81598482000 | 113300 | 113400 | 113500 | 113300 | 2496 |
| 335 | 20241219 | 125700 | 81315344700 | 113400 | 113300 | 113400 | 113300 | 3352 |
| 336 | 20241219 | 125600 | 80935354600 | 113400 | 113000 | 113400 | 112900 | 6368 |
| 337 | 20241219 | 125500 | 80214587200 | 113000 | 112900 | 113000 | 112900 | 690 |
| 338 | 20241219 | 125400 | 80136627900 | 113000 | 112900 | 113000 | 112900 | 241 |
| 339 | 20241219 | 125300 | 80109416800 | 112900 | 112900 | 113100 | 112900 | 2976 |
| 340 | 20241219 | 125200 | 79773362000 | 113000 | 112900 | 113100 | 112900 | 1863 |
| 341 | 20241219 | 125100 | 79562846100 | 112900 | 113000 | 113000 | 112900 | 514 |
| 342 | 20241219 | 125000 | 79504796400 | 113000 | 112900 | 113000 | 112900 | 485 |
| 343 | 20241219 | 124900 | 79450006300 | 113000 | 112800 | 113000 | 112800 | 922 |
| 344 | 20241219 | 124800 | 79345935400 | 112800 | 112800 | 112900 | 112800 | 282 |
| 345 | 20241219 | 124700 | 79314120000 | 112800 | 112800 | 112900 | 112800 | 470 |
| 346 | 20241219 | 124600 | 79261097500 | 112800 | 112800 | 112900 | 112800 | 611 |
| 347 | 20241219 | 124500 | 79192172300 | 112800 | 112900 | 112900 | 112800 | 1733 |
| 348 | 20241219 | 124400 | 78996604100 | 112900 | 112900 | 113000 | 112900 | 623 |
| 349 | 20241219 | 124300 | 78926260100 | 112900 | 113000 | 113000 | 112900 | 598 |
| 350 | 20241219 | 124200 | 78858734100 | 112900 | 112900 | 113000 | 112900 | 295 |
| 351 | 20241219 | 124100 | 78825424100 | 113000 | 112900 | 113000 | 112900 | 1465 |
| 352 | 20241219 | 124000 | 78659912600 | 112900 | 112700 | 112900 | 112700 | 2836 |
| 353 | 20241219 | 123900 | 78339776200 | 112800 | 112700 | 112900 | 112700 | 613 |
| 354 | 20241219 | 123800 | 78270632400 | 112800 | 112700 | 112800 | 112700 | 354 |
| 355 | 20241219 | 123700 | 78230726700 | 112700 | 112800 | 112800 | 112700 | 133 |
| 356 | 20241219 | 123600 | 78215731900 | 112700 | 112700 | 112800 | 112700 | 513 |
| 357 | 20241219 | 123500 | 78157879700 | 112800 | 112800 | 112800 | 112700 | 903 |
| 358 | 20241219 | 123400 | 78056054600 | 112800 | 112800 | 112900 | 112800 | 565 |
| 359 | 20241219 | 123300 | 77992322300 | 112800 | 112800 | 112900 | 112700 | 710 |
| 360 | 20241219 | 123200 | 77912242900 | 112800 | 112700 | 112800 | 112700 | 300 |
| 361 | 20241219 | 123100 | 77878415800 | 112700 | 112700 | 112800 | 112700 | 455 |
| 362 | 20241219 | 123000 | 77827102800 | 112700 | 112700 | 112800 | 112700 | 313 |
| 363 | 20241219 | 122900 | 77791805800 | 112700 | 112600 | 112800 | 112600 | 407 |
| 364 | 20241219 | 122800 | 77745932800 | 112700 | 112800 | 112800 | 112600 | 1913 |
| 365 | 20241219 | 122700 | 77530346900 | 112800 | 112700 | 112800 | 112600 | 500 |
| 366 | 20241219 | 122600 | 77474002300 | 112700 | 112700 | 112800 | 112600 | 4460 |
| 367 | 20241219 | 122500 | 76971377000 | 112700 | 112800 | 112900 | 112700 | 4830 |
| 368 | 20241219 | 122400 | 76426464200 | 112900 | 112800 | 112900 | 112800 | 567 |
| 369 | 20241219 | 122300 | 76362470100 | 112900 | 112800 | 112900 | 112800 | 269 |
| 370 | 20241219 | 122200 | 76332112200 | 112900 | 112900 | 112900 | 112800 | 577 |
| 371 | 20241219 | 122100 | 76267003600 | 112800 | 112900 | 112900 | 112800 | 255 |
| 372 | 20241219 | 122000 | 76238223300 | 112900 | 112900 | 112900 | 112800 | 1453 |
| 373 | 20241219 | 121900 | 76074210300 | 112900 | 112900 | 113000 | 112900 | 273 |
| 374 | 20241219 | 121800 | 76043388100 | 112900 | 112900 | 113000 | 112800 | 601 |
| 375 | 20241219 | 121700 | 75975520800 | 112900 | 112800 | 112900 | 112800 | 814 |
| 376 | 20241219 | 121600 | 75883636600 | 112900 | 112900 | 113000 | 112800 | 582 |
| 377 | 20241219 | 121500 | 75817941800 | 112900 | 112800 | 113000 | 112800 | 692 |
| 378 | 20241219 | 121400 | 75739813100 | 112900 | 112900 | 113000 | 112800 | 1833 |
| 379 | 20241219 | 121300 | 75532873400 | 112900 | 112900 | 113000 | 112900 | 990 |
| 380 | 20241219 | 121200 | 75421101100 | 112900 | 112900 | 113000 | 112900 | 626 |
| 381 | 20241219 | 121100 | 75350388700 | 112900 | 113000 | 113100 | 112900 | 1558 |
| 382 | 20241219 | 121000 | 75174337400 | 113000 | 113000 | 113100 | 113000 | 357 |
| 383 | 20241219 | 120900 | 75133992600 | 113100 | 113100 | 113200 | 113000 | 924 |
| 384 | 20241219 | 120800 | 75029487300 | 113100 | 113200 | 113200 | 113100 | 510 |
| 385 | 20241219 | 120700 | 74971794000 | 113100 | 113200 | 113200 | 113100 | 71 |
| 386 | 20241219 | 120600 | 74963761100 | 113200 | 113300 | 113400 | 113100 | 1664 |
| 387 | 20241219 | 120500 | 74775310400 | 113300 | 113300 | 113400 | 113200 | 804 |
| 388 | 20241219 | 120400 | 74684201600 | 113300 | 113200 | 113300 | 113200 | 773 |
| 389 | 20241219 | 120300 | 74596654100 | 113200 | 113400 | 113400 | 113200 | 435 |
| 390 | 20241219 | 120200 | 74547389700 | 113300 | 113500 | 113600 | 113200 | 4494 |
| 391 | 20241219 | 120100 | 74037605200 | 113500 | 113300 | 113500 | 113300 | 1860 |
| 392 | 20241219 | 120000 | 73826730300 | 113300 | 113200 | 113400 | 113200 | 2041 |
| 393 | 20241219 | 115900 | 73595470000 | 113200 | 113000 | 113300 | 113000 | 1054 |
| 394 | 20241219 | 115800 | 73476168300 | 113000 | 113200 | 113200 | 113000 | 303 |
| 395 | 20241219 | 115700 | 73441901700 | 113200 | 113200 | 113300 | 113200 | 589 |
| 396 | 20241219 | 115600 | 73375225400 | 113200 | 113100 | 113300 | 113100 | 1365 |
| 397 | 20241219 | 115500 | 73220726100 | 113100 | 113100 | 113200 | 113100 | 610 |
| 398 | 20241219 | 115400 | 73151731800 | 113100 | 113200 | 113200 | 113100 | 938 |
| 399 | 20241219 | 115300 | 73045606900 | 113100 | 113100 | 113200 | 113100 | 797 |
| 400 | 20241219 | 115200 | 72955460900 | 113100 | 112900 | 113200 | 112900 | 2542 |
| 401 | 20241219 | 115100 | 72668157100 | 112900 | 113000 | 113100 | 112900 | 391 |
| 402 | 20241219 | 115000 | 72623974600 | 113000 | 113000 | 113100 | 113000 | 1003 |
| 403 | 20241219 | 114900 | 72510619800 | 113000 | 112800 | 113100 | 112800 | 1376 |
| 404 | 20241219 | 114800 | 72355174900 | 112800 | 112900 | 112900 | 112800 | 360 |
| 405 | 20241219 | 114700 | 72314560000 | 112800 | 112900 | 113000 | 112800 | 880 |
| 406 | 20241219 | 114600 | 72215214700 | 112900 | 112900 | 113000 | 112800 | 483 |
| 407 | 20241219 | 114500 | 72160675400 | 112800 | 112900 | 113000 | 112800 | 630 |
| 408 | 20241219 | 114400 | 72089553000 | 112900 | 112900 | 113000 | 112900 | 1483 |
| 409 | 20241219 | 114300 | 71922110500 | 112900 | 113000 | 113100 | 112900 | 1318 |
| 410 | 20241219 | 114200 | 71773186400 | 113000 | 113000 | 113100 | 113000 | 302 |
| 411 | 20241219 | 114100 | 71739056500 | 113100 | 113000 | 113100 | 113000 | 330 |
| 412 | 20241219 | 114000 | 71701759800 | 113000 | 113000 | 113100 | 113000 | 633 |
| 413 | 20241219 | 113900 | 71630228900 | 113000 | 113000 | 113100 | 113000 | 374 |
| 414 | 20241219 | 113800 | 71587947300 | 113000 | 113000 | 113100 | 113000 | 257 |
| 415 | 20241219 | 113700 | 71558898100 | 113000 | 113000 | 113100 | 112900 | 184 |
| 416 | 20241219 | 113600 | 71538106500 | 112900 | 112900 | 113000 | 112900 | 199 |
| 417 | 20241219 | 113500 | 71515630300 | 113000 | 113100 | 113100 | 112900 | 925 |
| 418 | 20241219 | 113400 | 71411127900 | 113000 | 113000 | 113100 | 113000 | 1854 |
| 419 | 20241219 | 113300 | 71201625800 | 113100 | 112900 | 113100 | 112900 | 325 |
| 420 | 20241219 | 113200 | 71164908400 | 113000 | 112900 | 113000 | 112900 | 454 |
| 421 | 20241219 | 113100 | 71113641100 | 113000 | 113000 | 113000 | 112900 | 199 |
| 422 | 20241219 | 113000 | 71091163200 | 112900 | 112900 | 113000 | 112900 | 372 |
| 423 | 20241219 | 112900 | 71049147300 | 112900 | 113000 | 113000 | 112800 | 1909 |
| 424 | 20241219 | 112800 | 70833543100 | 113000 | 113100 | 113100 | 113000 | 5268 |
| 425 | 20241219 | 112700 | 70237784200 | 113100 | 113200 | 113300 | 113100 | 4362 |
| 426 | 20241219 | 112600 | 69743856000 | 113200 | 113000 | 113200 | 113000 | 1223 |
| 427 | 20241219 | 112500 | 69605467100 | 113100 | 113100 | 113100 | 113000 | 1258 |
| 428 | 20241219 | 112400 | 69463201800 | 113000 | 112900 | 113100 | 112900 | 357 |
| 429 | 20241219 | 112300 | 69422858700 | 112900 | 112900 | 113100 | 112800 | 3014 |
| 430 | 20241219 | 112200 | 69082340400 | 112800 | 112800 | 112900 | 112800 | 559 |
| 431 | 20241219 | 112100 | 69019266400 | 112800 | 112700 | 112900 | 112700 | 702 |
| 432 | 20241219 | 112000 | 68940076100 | 112800 | 112800 | 112900 | 112700 | 1259 |
| 433 | 20241219 | 111900 | 68798095800 | 112900 | 112800 | 112900 | 112700 | 1175 |
| 434 | 20241219 | 111800 | 68665575300 | 112800 | 112800 | 113000 | 112700 | 1995 |
| 435 | 20241219 | 111700 | 68440377100 | 112900 | 112800 | 112900 | 112700 | 1276 |
| 436 | 20241219 | 111600 | 68296454800 | 112700 | 112700 | 112800 | 112700 | 640 |
| 437 | 20241219 | 111500 | 68224306600 | 112700 | 112700 | 112800 | 112600 | 1267 |
| 438 | 20241219 | 111400 | 68081511000 | 112700 | 112600 | 112800 | 112600 | 1267 |
| 439 | 20241219 | 111300 | 67938724200 | 112600 | 112700 | 112700 | 112600 | 804 |
| 440 | 20241219 | 111200 | 67848165400 | 112600 | 112700 | 112800 | 112600 | 1792 |
| 441 | 20241219 | 111100 | 67646212300 | 112800 | 112600 | 112800 | 112600 | 686 |
| 442 | 20241219 | 111000 | 67568893800 | 112600 | 112800 | 112800 | 112600 | 437 |
| 443 | 20241219 | 110900 | 67519659300 | 112700 | 112600 | 112700 | 112600 | 884 |
| 444 | 20241219 | 110800 | 67420070600 | 112700 | 112600 | 112700 | 112600 | 669 |
| 445 | 20241219 | 110700 | 67344717600 | 112700 | 112700 | 112800 | 112600 | 1483 |
| 446 | 20241219 | 110600 | 67177527700 | 112800 | 112500 | 112800 | 112500 | 1128 |
| 447 | 20241219 | 110500 | 67050470500 | 112500 | 112400 | 112600 | 112400 | 579 |
| 448 | 20241219 | 110400 | 66985330600 | 112400 | 112400 | 112500 | 112400 | 643 |
| 449 | 20241219 | 110300 | 66913032100 | 112400 | 112500 | 112600 | 112400 | 2191 |
| 450 | 20241219 | 110200 | 66666746500 | 112500 | 112300 | 112500 | 112300 | 1686 |
| 451 | 20241219 | 110100 | 66477181700 | 112300 | 112400 | 112500 | 112300 | 1273 |
| 452 | 20241219 | 110000 | 66334106400 | 112400 | 112300 | 112400 | 112300 | 1707 |
| 453 | 20241219 | 105900 | 66142298200 | 112400 | 112600 | 112600 | 112300 | 5537 |
| 454 | 20241219 | 105800 | 65519663300 | 112500 | 112500 | 112700 | 112500 | 1403 |
| 455 | 20241219 | 105700 | 65361693500 | 112600 | 112500 | 112600 | 112500 | 1899 |
| 456 | 20241219 | 105600 | 65147927200 | 112600 | 112500 | 112600 | 112500 | 799 |
| 457 | 20241219 | 105500 | 65058030300 | 112500 | 112600 | 112600 | 112500 | 480 |
| 458 | 20241219 | 105400 | 65004011400 | 112600 | 112600 | 112600 | 112500 | 1312 |
| 459 | 20241219 | 105300 | 64856301800 | 112500 | 112500 | 112700 | 112500 | 775 |
| 460 | 20241219 | 105200 | 64769095500 | 112600 | 112500 | 112600 | 112400 | 1295 |
| 461 | 20241219 | 105100 | 64623412000 | 112500 | 112400 | 112600 | 112300 | 1220 |
| 462 | 20241219 | 105000 | 64486201800 | 112400 | 112600 | 112600 | 112300 | 3691 |
| 463 | 20241219 | 104900 | 64071054800 | 112600 | 112700 | 112700 | 112600 | 880 |
| 464 | 20241219 | 104800 | 63971950100 | 112700 | 112600 | 112800 | 112600 | 1268 |
| 465 | 20241219 | 104700 | 63829068600 | 112700 | 112600 | 112700 | 112500 | 1589 |
| 466 | 20241219 | 104600 | 63650172500 | 112500 | 112400 | 112600 | 112300 | 3424 |
| 467 | 20241219 | 104500 | 63265041600 | 112400 | 112400 | 112500 | 112400 | 1199 |
| 468 | 20241219 | 104400 | 63130260800 | 112400 | 112500 | 112500 | 112400 | 511 |
| 469 | 20241219 | 104300 | 63072822500 | 112500 | 112400 | 112500 | 112300 | 849 |
| 470 | 20241219 | 104200 | 62977430000 | 112300 | 112300 | 112500 | 112300 | 1981 |
| 471 | 20241219 | 104100 | 62754813300 | 112300 | 112300 | 112500 | 112300 | 3437 |
| 472 | 20241219 | 104000 | 62368687500 | 112400 | 112400 | 112500 | 112400 | 1371 |
| 473 | 20241219 | 103900 | 62214579000 | 112400 | 112500 | 112600 | 112400 | 1253 |
| 474 | 20241219 | 103800 | 62073708400 | 112500 | 112500 | 112500 | 112300 | 825 |
| 475 | 20241219 | 103700 | 61980969000 | 112500 | 112500 | 112500 | 112400 | 2792 |
| 476 | 20241219 | 103600 | 61667055600 | 112500 | 112400 | 112500 | 112300 | 1225 |
| 477 | 20241219 | 103500 | 61529374100 | 112300 | 112300 | 112400 | 112300 | 453 |
| 478 | 20241219 | 103400 | 61478483000 | 112300 | 112300 | 112400 | 112300 | 1894 |
| 479 | 20241219 | 103300 | 61265638800 | 112300 | 112400 | 112400 | 112300 | 2453 |
| 480 | 20241219 | 103200 | 60990103100 | 112400 | 112300 | 112400 | 112200 | 2771 |
| 481 | 20241219 | 103100 | 60678789500 | 112200 | 112200 | 112300 | 112200 | 6307 |
| 482 | 20241219 | 103000 | 59971100500 | 112200 | 112100 | 112300 | 112100 | 3303 |
| 483 | 20241219 | 102900 | 59600668400 | 112100 | 112300 | 112300 | 112100 | 6484 |
| 484 | 20241219 | 102800 | 58873151700 | 112300 | 112200 | 112300 | 112200 | 3254 |
| 485 | 20241219 | 102700 | 58507942300 | 112200 | 112300 | 112300 | 112200 | 10603 |
| 486 | 20241219 | 102600 | 57317711800 | 112300 | 112300 | 112400 | 112300 | 6056 |
| 487 | 20241219 | 102500 | 56637549900 | 112400 | 112300 | 112400 | 112300 | 3280 |
| 488 | 20241219 | 102400 | 56269165700 | 112300 | 112500 | 112500 | 112300 | 7431 |
| 489 | 20241219 | 102300 | 55433937600 | 112400 | 112500 | 112600 | 112400 | 2890 |
| 490 | 20241219 | 102200 | 55108860700 | 112500 | 112500 | 112600 | 112500 | 1768 |
| 491 | 20241219 | 102100 | 54909859400 | 112600 | 112500 | 112700 | 112500 | 3239 |
| 492 | 20241219 | 102000 | 54545338800 | 112500 | 112600 | 112600 | 112400 | 9769 |
| 493 | 20241219 | 101900 | 53446380300 | 112500 | 112600 | 112700 | 112500 | 14316 |
| 494 | 20241219 | 101800 | 51834394300 | 112600 | 112700 | 112800 | 112600 | 2931 |
| 495 | 20241219 | 101700 | 51504092000 | 112800 | 112700 | 112800 | 112700 | 2243 |
| 496 | 20241219 | 101600 | 51251295400 | 112800 | 112900 | 112900 | 112700 | 6150 |
| 497 | 20241219 | 101500 | 50557924100 | 112900 | 112900 | 113000 | 112800 | 2248 |
| 498 | 20241219 | 101400 | 50304293700 | 113000 | 112900 | 113000 | 112800 | 742 |
| 499 | 20241219 | 101300 | 50220514600 | 112800 | 112800 | 113000 | 112800 | 1003 |
| 500 | 20241219 | 101200 | 50107309000 | 112900 | 112800 | 112900 | 112800 | 1034 |
| 501 | 20241219 | 101100 | 49990611900 | 112800 | 113000 | 113200 | 112800 | 4206 |
| 502 | 20241219 | 101000 | 49515426100 | 113000 | 113100 | 113200 | 113000 | 797 |
| 503 | 20241219 | 100900 | 49425331600 | 113100 | 112900 | 113300 | 112900 | 3196 |
| 504 | 20241219 | 100800 | 49063896700 | 113000 | 113100 | 113100 | 112900 | 3114 |
| 505 | 20241219 | 100700 | 48712040200 | 113100 | 113100 | 113200 | 113000 | 834 |
| 506 | 20241219 | 100600 | 48617714900 | 113100 | 113000 | 113200 | 113000 | 1487 |
| 507 | 20241219 | 100500 | 48449533000 | 113100 | 113000 | 113100 | 113000 | 1377 |
| 508 | 20241219 | 100400 | 48293839800 | 113100 | 113000 | 113100 | 113000 | 954 |
| 509 | 20241219 | 100300 | 48186030300 | 113000 | 112900 | 113100 | 112900 | 730 |
| 510 | 20241219 | 100200 | 48103538600 | 112900 | 113000 | 113100 | 112900 | 1110 |
| 511 | 20241219 | 100100 | 47978173900 | 113000 | 112700 | 113000 | 112700 | 761 |
| 512 | 20241219 | 100000 | 47892311200 | 112800 | 112700 | 112900 | 112700 | 3755 |
| 513 | 20241219 | 095900 | 47469017400 | 112800 | 112700 | 112800 | 112600 | 2320 |
| 514 | 20241219 | 095800 | 47207592000 | 112700 | 112800 | 112800 | 112600 | 9378 |
| 515 | 20241219 | 095700 | 46150752900 | 112800 | 112800 | 112900 | 112700 | 4712 |
| 516 | 20241219 | 095600 | 45619297700 | 112900 | 112900 | 113000 | 112800 | 6275 |
| 517 | 20241219 | 095500 | 44911054600 | 113000 | 113000 | 113100 | 112900 | 1852 |
| 518 | 20241219 | 095400 | 44701889600 | 113000 | 113000 | 113100 | 112900 | 1201 |
| 519 | 20241219 | 095300 | 44566160800 | 113000 | 113200 | 113300 | 113000 | 2857 |
| 520 | 20241219 | 095200 | 44242940500 | 113200 | 112900 | 113200 | 112900 | 1939 |
| 521 | 20241219 | 095100 | 44023730300 | 112900 | 113000 | 113000 | 112800 | 1948 |
| 522 | 20241219 | 095000 | 43803805800 | 113000 | 112900 | 113000 | 112900 | 524 |
| 523 | 20241219 | 094900 | 43744632500 | 113000 | 113000 | 113100 | 112900 | 1876 |
| 524 | 20241219 | 094800 | 43532722600 | 113000 | 112800 | 113000 | 112600 | 7377 |
| 525 | 20241219 | 094700 | 42700638100 | 112700 | 112900 | 112900 | 112600 | 26541 |
| 526 | 20241219 | 094600 | 39707944000 | 112800 | 112900 | 112900 | 112800 | 1806 |
| 527 | 20241219 | 094500 | 39504181400 | 112900 | 113000 | 113100 | 112800 | 8652 |
| 528 | 20241219 | 094400 | 38527386800 | 113000 | 113000 | 113100 | 112900 | 1928 |
| 529 | 20241219 | 094300 | 38309595900 | 113100 | 112900 | 113300 | 112900 | 7259 |
| 530 | 20241219 | 094200 | 37489732600 | 112900 | 113200 | 113300 | 112900 | 5317 |
| 531 | 20241219 | 094100 | 36888836100 | 113200 | 112900 | 113300 | 112900 | 2070 |
| 532 | 20241219 | 094000 | 36654724300 | 113000 | 113000 | 113000 | 112900 | 2281 |
| 533 | 20241219 | 093900 | 36397099400 | 112900 | 112900 | 113000 | 112800 | 2214 |
| 534 | 20241219 | 093800 | 36147249700 | 112900 | 112800 | 113000 | 112800 | 4492 |
| 535 | 20241219 | 093700 | 35640155000 | 112900 | 113000 | 113100 | 112800 | 5100 |
| 536 | 20241219 | 093600 | 35064319200 | 112900 | 113000 | 113000 | 112800 | 10560 |
| 537 | 20241219 | 093500 | 33872084100 | 113000 | 113200 | 113200 | 112900 | 6510 |
| 538 | 20241219 | 093400 | 33136463400 | 113100 | 113100 | 113200 | 113000 | 2556 |
| 539 | 20241219 | 093300 | 32847337000 | 113000 | 113000 | 113100 | 112900 | 4369 |
| 540 | 20241219 | 093200 | 32353630000 | 112900 | 113100 | 113200 | 112900 | 10447 |
| 541 | 20241219 | 093100 | 31172896200 | 113100 | 113300 | 113300 | 113000 | 6288 |
| 542 | 20241219 | 093000 | 30461640400 | 113200 | 113600 | 113600 | 113100 | 7700 |
| 543 | 20241219 | 092900 | 29589245300 | 113600 | 113500 | 113700 | 113500 | 1314 |
| 544 | 20241219 | 092800 | 29439985500 | 113600 | 113600 | 113700 | 113500 | 2683 |
| 545 | 20241219 | 092700 | 29135241200 | 113600 | 113400 | 113800 | 113400 | 2439 |
| 546 | 20241219 | 092600 | 28857972300 | 113500 | 113300 | 113500 | 113300 | 1687 |
| 547 | 20241219 | 092500 | 28666619500 | 113300 | 113500 | 113500 | 113100 | 6384 |
| 548 | 20241219 | 092400 | 27943405400 | 113500 | 113300 | 113500 | 113300 | 1483 |
| 549 | 20241219 | 092300 | 27775229900 | 113400 | 113100 | 113500 | 113100 | 2283 |
| 550 | 20241219 | 092200 | 27516569600 | 113300 | 113300 | 113300 | 113100 | 1536 |
| 551 | 20241219 | 092100 | 27342786800 | 113200 | 113200 | 113300 | 113000 | 5776 |
| 552 | 20241219 | 092000 | 26689515100 | 113200 | 113200 | 113500 | 113200 | 4115 |
| 553 | 20241219 | 091900 | 26223362800 | 113200 | 113600 | 113700 | 113200 | 7037 |
| 554 | 20241219 | 091800 | 25425334300 | 113700 | 113400 | 113800 | 113400 | 2314 |
| 555 | 20241219 | 091700 | 25162507200 | 113500 | 113500 | 113600 | 113300 | 8308 |
| 556 | 20241219 | 091600 | 24219830800 | 113500 | 113200 | 113500 | 113200 | 4231 |
| 557 | 20241219 | 091500 | 23740339600 | 113300 | 112900 | 113400 | 112900 | 3727 |
| 558 | 20241219 | 091400 | 23318839100 | 112900 | 113000 | 113100 | 112800 | 16481 |
| 559 | 20241219 | 091300 | 21457685900 | 113000 | 113400 | 113400 | 113000 | 6245 |
| 560 | 20241219 | 091200 | 20751020600 | 113400 | 113000 | 113500 | 112900 | 8877 |
| 561 | 20241219 | 091100 | 19747433900 | 113100 | 113100 | 113300 | 112900 | 10525 |
| 562 | 20241219 | 091000 | 18557473600 | 113100 | 113200 | 113300 | 113000 | 6632 |
| 563 | 20241219 | 090900 | 17807417700 | 113100 | 112700 | 113300 | 112700 | 5253 |
| 564 | 20241219 | 090800 | 17213418200 | 112700 | 113300 | 113300 | 112600 | 26845 |
| 565 | 20241219 | 090700 | 14182612600 | 113300 | 113700 | 113700 | 113100 | 20832 |
| 566 | 20241219 | 090600 | 11821435000 | 113700 | 114200 | 114300 | 113600 | 17943 |
| 567 | 20241219 | 090500 | 9777560100 | 114200 | 114400 | 114700 | 114200 | 5116 |
| 568 | 20241219 | 090400 | 9192361200 | 114500 | 114600 | 114900 | 114000 | 11922 |
| 569 | 20241219 | 090300 | 7828293000 | 114500 | 114100 | 114600 | 114000 | 8224 |
| 570 | 20241219 | 090200 | 6888977000 | 114100 | 114200 | 114700 | 114000 | 9831 |
| 571 | 20241219 | 090100 | 5765185200 | 114200 | 114100 | 114500 | 113800 | 11438 |
| 572 | 20241219 | 090000 | 4460495000 | 114000 | 113300 | 114400 | 113300 | 39096 |