34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 183000 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 23729 |
| 3 | 20241223 | 182900 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 4 | 20241223 | 182800 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 5 | 20241223 | 182700 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 6 | 20241223 | 182600 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 7 | 20241223 | 182500 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 8 | 20241223 | 182400 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 9 | 20241223 | 182300 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 10 | 20241223 | 182200 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 11 | 20241223 | 182100 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 12 | 20241223 | 182000 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 13 | 20241223 | 181900 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 14 | 20241223 | 181800 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 15 | 20241223 | 181700 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 16 | 20241223 | 181600 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 17 | 20241223 | 181500 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 18 | 20241223 | 181400 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 19 | 20241223 | 181300 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 20 | 20241223 | 181200 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 21 | 20241223 | 181100 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 22 | 20241223 | 181000 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 23 | 20241223 | 180900 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 24 | 20241223 | 180800 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 25 | 20241223 | 180700 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 26 | 20241223 | 180600 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 27 | 20241223 | 180500 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 28 | 20241223 | 180400 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 29 | 20241223 | 180300 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 30 | 20241223 | 180200 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 31 | 20241223 | 180100 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 32 | 20241223 | 180000 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 23729 |
| 33 | 20241223 | 175900 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 34 | 20241223 | 175800 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 35 | 20241223 | 175700 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 36 | 20241223 | 175600 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 37 | 20241223 | 175500 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 38 | 20241223 | 175400 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 39 | 20241223 | 175300 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 40 | 20241223 | 175200 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 41 | 20241223 | 175100 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 42 | 20241223 | 175000 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 43 | 20241223 | 174900 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 44 | 20241223 | 174800 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 45 | 20241223 | 174700 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 46 | 20241223 | 174600 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 47 | 20241223 | 174500 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 48 | 20241223 | 174400 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 49 | 20241223 | 174300 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 50 | 20241223 | 174200 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 51 | 20241223 | 174100 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 52 | 20241223 | 174000 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 53 | 20241223 | 173900 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 54 | 20241223 | 173800 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 55 | 20241223 | 173700 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 56 | 20241223 | 173600 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 57 | 20241223 | 173500 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 58 | 20241223 | 173400 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 59 | 20241223 | 173300 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 60 | 20241223 | 173200 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 61 | 20241223 | 173100 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 62 | 20241223 | 173000 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 23729 |
| 63 | 20241223 | 172900 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 64 | 20241223 | 172800 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 65 | 20241223 | 172700 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 66 | 20241223 | 172600 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 67 | 20241223 | 172500 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 68 | 20241223 | 172400 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 69 | 20241223 | 172300 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 70 | 20241223 | 172200 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 71 | 20241223 | 172100 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 72 | 20241223 | 172000 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 73 | 20241223 | 171900 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 74 | 20241223 | 171800 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 75 | 20241223 | 171700 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 76 | 20241223 | 171600 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 77 | 20241223 | 171500 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 78 | 20241223 | 171400 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 79 | 20241223 | 171300 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 80 | 20241223 | 171200 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 81 | 20241223 | 171100 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 82 | 20241223 | 171000 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 83 | 20241223 | 170900 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 84 | 20241223 | 170800 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 85 | 20241223 | 170700 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 86 | 20241223 | 170600 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 87 | 20241223 | 170500 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 88 | 20241223 | 170400 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 89 | 20241223 | 170300 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 90 | 20241223 | 170200 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 91 | 20241223 | 170100 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 92 | 20241223 | 170000 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 23729 |
| 93 | 20241223 | 165900 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 94 | 20241223 | 165800 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 95 | 20241223 | 165700 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 96 | 20241223 | 165600 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 97 | 20241223 | 165500 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 98 | 20241223 | 165400 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 99 | 20241223 | 165300 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 100 | 20241223 | 165200 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 101 | 20241223 | 165100 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 102 | 20241223 | 165000 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 103 | 20241223 | 164900 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 104 | 20241223 | 164800 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 105 | 20241223 | 164700 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 106 | 20241223 | 164600 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 107 | 20241223 | 164500 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 108 | 20241223 | 164400 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 109 | 20241223 | 164300 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 110 | 20241223 | 164200 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 111 | 20241223 | 164100 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 112 | 20241223 | 164000 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 113 | 20241223 | 163900 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 114 | 20241223 | 163800 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 115 | 20241223 | 163700 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 116 | 20241223 | 163600 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 117 | 20241223 | 163500 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 118 | 20241223 | 163400 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 119 | 20241223 | 163300 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 120 | 20241223 | 163200 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 121 | 20241223 | 163100 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 122 | 20241223 | 163000 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 23729 |
| 123 | 20241223 | 162900 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 124 | 20241223 | 162800 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 125 | 20241223 | 162700 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 126 | 20241223 | 162600 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 127 | 20241223 | 162500 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 128 | 20241223 | 162400 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 129 | 20241223 | 162300 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 130 | 20241223 | 162200 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 131 | 20241223 | 162100 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 132 | 20241223 | 162000 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 133 | 20241223 | 161900 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 134 | 20241223 | 161800 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 135 | 20241223 | 161700 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 136 | 20241223 | 161600 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 137 | 20241223 | 161500 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 138 | 20241223 | 161400 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 139 | 20241223 | 161300 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 140 | 20241223 | 161200 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 141 | 20241223 | 161100 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 142 | 20241223 | 161000 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 143 | 20241223 | 160900 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 144 | 20241223 | 160800 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 145 | 20241223 | 160700 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 146 | 20241223 | 160600 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 147 | 20241223 | 160500 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 148 | 20241223 | 160400 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 149 | 20241223 | 160300 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 150 | 20241223 | 160200 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 151 | 20241223 | 160100 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 152 | 20241223 | 160000 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 23729 |
| 153 | 20241223 | 155900 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 154 | 20241223 | 155800 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 155 | 20241223 | 155700 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 156 | 20241223 | 155600 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 157 | 20241223 | 155500 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 158 | 20241223 | 155400 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 159 | 20241223 | 155300 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 160 | 20241223 | 155200 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 161 | 20241223 | 155100 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 162 | 20241223 | 155000 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 163 | 20241223 | 154900 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 164 | 20241223 | 154800 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 165 | 20241223 | 154700 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 166 | 20241223 | 154600 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 167 | 20241223 | 154500 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 168 | 20241223 | 154400 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 169 | 20241223 | 154300 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 170 | 20241223 | 154200 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 171 | 20241223 | 154100 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 172 | 20241223 | 154000 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 173 | 20241223 | 153900 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 174 | 20241223 | 153800 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 175 | 20241223 | 153700 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 176 | 20241223 | 153600 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 177 | 20241223 | 153500 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 178 | 20241223 | 153400 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 179 | 20241223 | 153300 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 180 | 20241223 | 153200 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 181 | 20241223 | 153100 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 182 | 20241223 | 153000 | 166959232500 | 118100 | 118100 | 118100 | 118100 | 47458 |
| 183 | 20241223 | 152900 | 164156837600 | 118000 | 118000 | 118000 | 118000 | 0 |
| 184 | 20241223 | 152800 | 164156837600 | 118000 | 118000 | 118000 | 118000 | 0 |
| 185 | 20241223 | 152700 | 164156837600 | 118000 | 118000 | 118000 | 118000 | 0 |
| 186 | 20241223 | 152600 | 164156837600 | 118000 | 118000 | 118000 | 118000 | 0 |
| 187 | 20241223 | 152500 | 164156837600 | 118000 | 118000 | 118000 | 118000 | 0 |
| 188 | 20241223 | 152400 | 164156837600 | 118000 | 118000 | 118000 | 118000 | 0 |
| 189 | 20241223 | 152300 | 164156837600 | 118000 | 118000 | 118000 | 118000 | 0 |
| 190 | 20241223 | 152200 | 164156837600 | 118000 | 118000 | 118000 | 118000 | 0 |
| 191 | 20241223 | 152100 | 164156837600 | 118000 | 118000 | 118000 | 118000 | 0 |
| 192 | 20241223 | 152000 | 164156837600 | 118000 | 118000 | 118000 | 118000 | 0 |
| 193 | 20241223 | 151900 | 164156837600 | 118000 | 118000 | 118100 | 117900 | 4057 |
| 194 | 20241223 | 151800 | 163678236100 | 118000 | 118100 | 118100 | 118000 | 4730 |
| 195 | 20241223 | 151700 | 163120042100 | 118100 | 118000 | 118100 | 117900 | 1424 |
| 196 | 20241223 | 151600 | 162951989400 | 118000 | 117900 | 118000 | 117900 | 7481 |
| 197 | 20241223 | 151500 | 162069331900 | 117900 | 117900 | 118000 | 117900 | 1678 |
| 198 | 20241223 | 151400 | 161871465500 | 118000 | 117800 | 118000 | 117800 | 1242 |
| 199 | 20241223 | 151300 | 161725042300 | 117900 | 117900 | 118000 | 117800 | 2699 |
| 200 | 20241223 | 151200 | 161406801700 | 117800 | 117900 | 118000 | 117800 | 1263 |
| 201 | 20241223 | 151100 | 161257894200 | 117900 | 117900 | 118000 | 117900 | 1539 |
| 202 | 20241223 | 151000 | 161076437100 | 117900 | 118000 | 118000 | 117900 | 2509 |
| 203 | 20241223 | 150900 | 160780396500 | 118000 | 118000 | 118100 | 118000 | 2081 |
| 204 | 20241223 | 150800 | 160534817900 | 118000 | 118000 | 118100 | 118000 | 1076 |
| 205 | 20241223 | 150700 | 160407845600 | 118000 | 118000 | 118100 | 118000 | 732 |
| 206 | 20241223 | 150600 | 160321436100 | 118100 | 118000 | 118100 | 118000 | 270 |
| 207 | 20241223 | 150500 | 160289565400 | 118000 | 117900 | 118100 | 117800 | 3334 |
| 208 | 20241223 | 150400 | 159896168200 | 117900 | 117800 | 117900 | 117700 | 2562 |
| 209 | 20241223 | 150300 | 159594304200 | 117700 | 117700 | 117800 | 117700 | 2217 |
| 210 | 20241223 | 150200 | 159333193200 | 117800 | 118000 | 118000 | 117700 | 2525 |
| 211 | 20241223 | 150100 | 159035709800 | 118000 | 117900 | 118000 | 117900 | 637 |
| 212 | 20241223 | 150000 | 158960602700 | 117900 | 118200 | 118200 | 117900 | 4899 |
| 213 | 20241223 | 145900 | 158382486900 | 118100 | 118100 | 118100 | 118000 | 1537 |
| 214 | 20241223 | 145800 | 158201007700 | 118000 | 118100 | 118100 | 118000 | 556 |
| 215 | 20241223 | 145700 | 158135352400 | 118000 | 117900 | 118100 | 117900 | 1977 |
| 216 | 20241223 | 145600 | 157902087600 | 117800 | 118200 | 118200 | 117800 | 2436 |
| 217 | 20241223 | 145500 | 157614584600 | 118100 | 118200 | 118200 | 118100 | 674 |
| 218 | 20241223 | 145400 | 157534959700 | 118100 | 118100 | 118200 | 118100 | 611 |
| 219 | 20241223 | 145300 | 157462762800 | 118100 | 118200 | 118300 | 118100 | 2691 |
| 220 | 20241223 | 145200 | 157144689500 | 118200 | 118300 | 118300 | 118200 | 338 |
| 221 | 20241223 | 145100 | 157104723800 | 118200 | 118100 | 118300 | 118100 | 1327 |
| 222 | 20241223 | 145000 | 156947871900 | 118200 | 118200 | 118300 | 118100 | 1908 |
| 223 | 20241223 | 144900 | 156722346300 | 118300 | 117900 | 118300 | 117900 | 12326 |
| 224 | 20241223 | 144800 | 155266673400 | 117900 | 117900 | 117900 | 117800 | 625 |
| 225 | 20241223 | 144700 | 155192997600 | 117800 | 117800 | 117900 | 117800 | 2321 |
| 226 | 20241223 | 144600 | 154919410900 | 117800 | 117700 | 117800 | 117700 | 1927 |
| 227 | 20241223 | 144500 | 154692476900 | 117700 | 117800 | 117900 | 117700 | 863 |
| 228 | 20241223 | 144400 | 154590798600 | 117800 | 117900 | 118000 | 117800 | 921 |
| 229 | 20241223 | 144300 | 154482222600 | 117900 | 117800 | 118000 | 117800 | 1004 |
| 230 | 20241223 | 144200 | 154363846900 | 117800 | 117800 | 117900 | 117700 | 2346 |
| 231 | 20241223 | 144100 | 154087544700 | 117700 | 117700 | 117800 | 117600 | 1542 |
| 232 | 20241223 | 144000 | 153906064500 | 117700 | 117700 | 117800 | 117700 | 339 |
| 233 | 20241223 | 143900 | 153866146800 | 117800 | 117800 | 117800 | 117700 | 887 |
| 234 | 20241223 | 143800 | 153761740100 | 117700 | 117700 | 118000 | 117700 | 3939 |
| 235 | 20241223 | 143700 | 153297883700 | 117700 | 117900 | 117900 | 117700 | 1391 |
| 236 | 20241223 | 143600 | 153134073900 | 117800 | 117900 | 118000 | 117700 | 2885 |
| 237 | 20241223 | 143500 | 152794115200 | 117900 | 118000 | 118100 | 117900 | 3057 |
| 238 | 20241223 | 143400 | 152433500300 | 118000 | 118000 | 118100 | 118000 | 514 |
| 239 | 20241223 | 143300 | 152372844100 | 118100 | 118000 | 118100 | 118000 | 286 |
| 240 | 20241223 | 143200 | 152339086800 | 118000 | 118100 | 118200 | 118000 | 445 |
| 241 | 20241223 | 143100 | 152286530200 | 118200 | 118100 | 118200 | 118100 | 839 |
| 242 | 20241223 | 143000 | 152187442300 | 118100 | 118100 | 118200 | 118100 | 219 |
| 243 | 20241223 | 142900 | 152161573800 | 118100 | 118100 | 118200 | 118100 | 802 |
| 244 | 20241223 | 142800 | 152066841600 | 118100 | 118000 | 118200 | 118000 | 683 |
| 245 | 20241223 | 142700 | 151986208300 | 118000 | 118100 | 118100 | 118000 | 928 |
| 246 | 20241223 | 142600 | 151876644900 | 118100 | 118200 | 118200 | 118000 | 2296 |
| 247 | 20241223 | 142500 | 151605498400 | 118100 | 118100 | 118200 | 118100 | 1394 |
| 248 | 20241223 | 142400 | 151440828700 | 118100 | 118100 | 118200 | 118100 | 398 |
| 249 | 20241223 | 142300 | 151393821800 | 118100 | 118100 | 118200 | 118100 | 533 |
| 250 | 20241223 | 142200 | 151330870800 | 118100 | 118100 | 118200 | 118100 | 445 |
| 251 | 20241223 | 142100 | 151278307900 | 118200 | 118100 | 118200 | 118000 | 1863 |
| 252 | 20241223 | 142000 | 151058274600 | 118000 | 118000 | 118100 | 118000 | 817 |
| 253 | 20241223 | 141900 | 150961863700 | 118100 | 118000 | 118100 | 118000 | 450 |
| 254 | 20241223 | 141800 | 150908761000 | 118000 | 118000 | 118100 | 118000 | 396 |
| 255 | 20241223 | 141700 | 150862017500 | 118000 | 118100 | 118100 | 118000 | 502 |
| 256 | 20241223 | 141600 | 150802765700 | 118100 | 118100 | 118100 | 118000 | 1102 |
| 257 | 20241223 | 141500 | 150672666200 | 118000 | 118000 | 118100 | 118000 | 894 |
| 258 | 20241223 | 141400 | 150567126500 | 118000 | 118100 | 118100 | 118000 | 1031 |
| 259 | 20241223 | 141300 | 150445398600 | 118100 | 118100 | 118200 | 118100 | 744 |
| 260 | 20241223 | 141200 | 150357528500 | 118100 | 118200 | 118200 | 118100 | 387 |
| 261 | 20241223 | 141100 | 150311815900 | 118100 | 118100 | 118200 | 118100 | 677 |
| 262 | 20241223 | 141000 | 150231837000 | 118200 | 118200 | 118200 | 118100 | 1309 |
| 263 | 20241223 | 140900 | 150077194300 | 118200 | 118100 | 118200 | 118100 | 1004 |
| 264 | 20241223 | 140800 | 149958536500 | 118100 | 118200 | 118300 | 118100 | 1107 |
| 265 | 20241223 | 140700 | 149827684200 | 118200 | 118300 | 118400 | 118200 | 819 |
| 266 | 20241223 | 140600 | 149730811200 | 118300 | 118300 | 118400 | 118300 | 926 |
| 267 | 20241223 | 140500 | 149621259700 | 118400 | 118100 | 118400 | 118100 | 3021 |
| 268 | 20241223 | 140400 | 149264018100 | 118100 | 118000 | 118200 | 118000 | 593 |
| 269 | 20241223 | 140300 | 149194007100 | 118000 | 118100 | 118200 | 118000 | 975 |
| 270 | 20241223 | 140200 | 149078876500 | 118100 | 118100 | 118200 | 118100 | 477 |
| 271 | 20241223 | 140100 | 149022533300 | 118200 | 118100 | 118200 | 118100 | 2325 |
| 272 | 20241223 | 140000 | 148747885600 | 118000 | 118000 | 118100 | 118000 | 1235 |
| 273 | 20241223 | 135900 | 148602139800 | 118000 | 118000 | 118200 | 118000 | 2622 |
| 274 | 20241223 | 135800 | 148292430700 | 118000 | 118000 | 118100 | 118000 | 445 |
| 275 | 20241223 | 135700 | 148239920000 | 118000 | 118100 | 118200 | 118000 | 1380 |
| 276 | 20241223 | 135600 | 148076960800 | 118200 | 118000 | 118200 | 118000 | 392 |
| 277 | 20241223 | 135500 | 148030681500 | 118100 | 117900 | 118200 | 117900 | 3293 |
| 278 | 20241223 | 135400 | 147641926300 | 117900 | 118000 | 118100 | 117900 | 2319 |
| 279 | 20241223 | 135300 | 147368295300 | 118000 | 118100 | 118100 | 118000 | 867 |
| 280 | 20241223 | 135200 | 147265984600 | 118100 | 118000 | 118300 | 118000 | 1920 |
| 281 | 20241223 | 135100 | 147039275100 | 118100 | 118100 | 118200 | 118000 | 1737 |
| 282 | 20241223 | 135000 | 146834141400 | 118100 | 118400 | 118400 | 118100 | 1667 |
| 283 | 20241223 | 134900 | 146637006200 | 118500 | 118200 | 118500 | 118200 | 2425 |
| 284 | 20241223 | 134800 | 146349976400 | 118200 | 118200 | 118300 | 118200 | 602 |
| 285 | 20241223 | 134700 | 146278814400 | 118200 | 118300 | 118400 | 118200 | 1973 |
| 286 | 20241223 | 134600 | 146045421100 | 118300 | 118300 | 118400 | 118300 | 1062 |
| 287 | 20241223 | 134500 | 145919733400 | 118400 | 118200 | 118400 | 118200 | 1181 |
| 288 | 20241223 | 134400 | 145780032200 | 118200 | 118400 | 118500 | 118100 | 2443 |
| 289 | 20241223 | 134300 | 145491182200 | 118400 | 118400 | 118500 | 118300 | 1731 |
| 290 | 20241223 | 134200 | 145286203500 | 118400 | 118100 | 118400 | 118100 | 2434 |
| 291 | 20241223 | 134100 | 144998206100 | 118100 | 118100 | 118200 | 118000 | 2278 |
| 292 | 20241223 | 134000 | 144729075000 | 118100 | 118100 | 118200 | 118000 | 1846 |
| 293 | 20241223 | 133900 | 144511036800 | 118100 | 118100 | 118300 | 117900 | 5765 |
| 294 | 20241223 | 133800 | 143830502700 | 118000 | 118000 | 118100 | 117900 | 2392 |
| 295 | 20241223 | 133700 | 143548300600 | 118000 | 118000 | 118100 | 118000 | 2212 |
| 296 | 20241223 | 133600 | 143287230700 | 118000 | 118200 | 118200 | 118000 | 3237 |
| 297 | 20241223 | 133500 | 142905040000 | 118100 | 118600 | 118600 | 117800 | 14860 |
| 298 | 20241223 | 133400 | 141147835600 | 118600 | 118600 | 118700 | 118600 | 1596 |
| 299 | 20241223 | 133300 | 140958546000 | 118600 | 118600 | 118700 | 118600 | 966 |
| 300 | 20241223 | 133200 | 140843948900 | 118600 | 118600 | 118700 | 118600 | 3237 |
| 301 | 20241223 | 133100 | 140459757700 | 118600 | 118800 | 118900 | 118600 | 4132 |
| 302 | 20241223 | 133000 | 139969149900 | 118800 | 118800 | 118900 | 118600 | 6315 |
| 303 | 20241223 | 132900 | 139218889100 | 118900 | 118800 | 119000 | 118700 | 19552 |
| 304 | 20241223 | 132800 | 136893595200 | 118800 | 118400 | 118800 | 118400 | 15031 |
| 305 | 20241223 | 132700 | 135111036800 | 118400 | 118300 | 118500 | 118300 | 3702 |
| 306 | 20241223 | 132600 | 134672661400 | 118400 | 118400 | 118500 | 118300 | 6779 |
| 307 | 20241223 | 132500 | 133870007700 | 118300 | 118000 | 118400 | 118000 | 12930 |
| 308 | 20241223 | 132400 | 132340981700 | 118000 | 118000 | 118100 | 118000 | 3498 |
| 309 | 20241223 | 132300 | 131928006400 | 118000 | 118000 | 118100 | 118000 | 1179 |
| 310 | 20241223 | 132200 | 131788844400 | 118100 | 118000 | 118100 | 118000 | 382 |
| 311 | 20241223 | 132100 | 131743747800 | 118100 | 118000 | 118100 | 117900 | 1773 |
| 312 | 20241223 | 132000 | 131534554800 | 117900 | 117900 | 118000 | 117900 | 407 |
| 313 | 20241223 | 131900 | 131486546800 | 118000 | 118000 | 118000 | 117900 | 3441 |
| 314 | 20241223 | 131800 | 131080622900 | 118000 | 118000 | 118000 | 117900 | 706 |
| 315 | 20241223 | 131700 | 130997325400 | 118000 | 117800 | 118100 | 117800 | 7100 |
| 316 | 20241223 | 131600 | 130159821500 | 117800 | 117800 | 117900 | 117700 | 808 |
| 317 | 20241223 | 131500 | 130064667700 | 117800 | 117800 | 117900 | 117700 | 619 |
| 318 | 20241223 | 131400 | 129991752600 | 117800 | 117700 | 117900 | 117700 | 2710 |
| 319 | 20241223 | 131300 | 129672537600 | 117700 | 117900 | 117900 | 117700 | 703 |
| 320 | 20241223 | 131200 | 129589728000 | 117800 | 117600 | 117900 | 117500 | 1895 |
| 321 | 20241223 | 131100 | 129366750200 | 117700 | 117800 | 117900 | 117600 | 935 |
| 322 | 20241223 | 131000 | 129256669700 | 117800 | 117600 | 117900 | 117500 | 3586 |
| 323 | 20241223 | 130900 | 128834470500 | 117500 | 117500 | 117600 | 117500 | 647 |
| 324 | 20241223 | 130800 | 128758423800 | 117500 | 117500 | 117600 | 117500 | 606 |
| 325 | 20241223 | 130700 | 128687213400 | 117500 | 117500 | 117600 | 117400 | 1305 |
| 326 | 20241223 | 130600 | 128533847500 | 117500 | 117500 | 117600 | 117500 | 699 |
| 327 | 20241223 | 130500 | 128451710800 | 117600 | 117500 | 117600 | 117400 | 2204 |
| 328 | 20241223 | 130400 | 128192731300 | 117600 | 117700 | 117700 | 117400 | 4465 |
| 329 | 20241223 | 130300 | 127668018800 | 117600 | 117900 | 118000 | 117600 | 3252 |
| 330 | 20241223 | 130200 | 127284787300 | 118000 | 118200 | 118200 | 117800 | 4851 |
| 331 | 20241223 | 130100 | 126712397800 | 118200 | 118000 | 118200 | 118000 | 6005 |
| 332 | 20241223 | 130000 | 126002834900 | 118100 | 117800 | 118100 | 117800 | 1208 |
| 333 | 20241223 | 125900 | 125860340600 | 117800 | 117700 | 118100 | 117700 | 5948 |
| 334 | 20241223 | 125800 | 125158972100 | 117800 | 117700 | 117800 | 117600 | 1929 |
| 335 | 20241223 | 125700 | 124931886200 | 117700 | 117500 | 117700 | 117400 | 2634 |
| 336 | 20241223 | 125600 | 124622203600 | 117500 | 117600 | 117600 | 117500 | 2178 |
| 337 | 20241223 | 125500 | 124366278400 | 117600 | 117500 | 117600 | 117400 | 799 |
| 338 | 20241223 | 125400 | 124272389100 | 117500 | 117500 | 117600 | 117400 | 2458 |
| 339 | 20241223 | 125300 | 123983541700 | 117500 | 117700 | 117700 | 117500 | 2838 |
| 340 | 20241223 | 125200 | 123649901000 | 117600 | 117800 | 117900 | 117600 | 2083 |
| 341 | 20241223 | 125100 | 123404770700 | 117800 | 117800 | 117900 | 117800 | 1345 |
| 342 | 20241223 | 125000 | 123246246500 | 117800 | 117700 | 117900 | 117700 | 2460 |
| 343 | 20241223 | 124900 | 122956369000 | 117700 | 117900 | 118000 | 117700 | 2090 |
| 344 | 20241223 | 124800 | 122710075200 | 117900 | 117900 | 118000 | 117900 | 649 |
| 345 | 20241223 | 124700 | 122633534500 | 117900 | 118100 | 118100 | 117900 | 2670 |
| 346 | 20241223 | 124600 | 122318625100 | 118000 | 118000 | 118100 | 117900 | 3375 |
| 347 | 20241223 | 124500 | 121920394900 | 118100 | 117800 | 118200 | 117800 | 14009 |
| 348 | 20241223 | 124400 | 120267255200 | 117800 | 117800 | 117900 | 117600 | 3863 |
| 349 | 20241223 | 124300 | 119812383800 | 117700 | 117600 | 117800 | 117500 | 2383 |
| 350 | 20241223 | 124200 | 119532146100 | 117700 | 117900 | 117900 | 117600 | 4142 |
| 351 | 20241223 | 124100 | 119044570400 | 117900 | 117900 | 118000 | 117800 | 1963 |
| 352 | 20241223 | 124000 | 118813106500 | 117900 | 117900 | 118000 | 117900 | 1813 |
| 353 | 20241223 | 123900 | 118599214800 | 117900 | 117900 | 118000 | 117800 | 2526 |
| 354 | 20241223 | 123800 | 118301421200 | 117800 | 117700 | 117900 | 117700 | 2655 |
| 355 | 20241223 | 123700 | 117988671300 | 117700 | 117800 | 117900 | 117600 | 2871 |
| 356 | 20241223 | 123600 | 117650653900 | 117800 | 117800 | 118000 | 117700 | 2430 |
| 357 | 20241223 | 123500 | 117364401200 | 117900 | 117800 | 118000 | 117800 | 6287 |
| 358 | 20241223 | 123400 | 116623128300 | 117900 | 117900 | 118000 | 117800 | 3525 |
| 359 | 20241223 | 123300 | 116207540900 | 117900 | 117600 | 117900 | 117500 | 2794 |
| 360 | 20241223 | 123200 | 115878452000 | 117500 | 117900 | 117900 | 117500 | 5202 |
| 361 | 20241223 | 123100 | 115265914000 | 117900 | 117800 | 118000 | 117800 | 9637 |
| 362 | 20241223 | 123000 | 114129468400 | 117800 | 117700 | 117800 | 117600 | 2389 |
| 363 | 20241223 | 122900 | 113848175700 | 117700 | 117300 | 117900 | 117300 | 29312 |
| 364 | 20241223 | 122800 | 110401183200 | 117300 | 117200 | 117300 | 117200 | 2825 |
| 365 | 20241223 | 122700 | 110069946200 | 117200 | 117300 | 117400 | 117200 | 3808 |
| 366 | 20241223 | 122600 | 109623401600 | 117300 | 117300 | 117400 | 117200 | 2427 |
| 367 | 20241223 | 122500 | 109338697300 | 117300 | 117100 | 117300 | 117100 | 2033 |
| 368 | 20241223 | 122400 | 109100333500 | 117100 | 117300 | 117400 | 117000 | 5514 |
| 369 | 20241223 | 122300 | 108453892500 | 117400 | 117200 | 117400 | 117100 | 8021 |
| 370 | 20241223 | 122200 | 107513100100 | 117100 | 117000 | 117200 | 116900 | 24744 |
| 371 | 20241223 | 122100 | 104617744600 | 116900 | 116900 | 117000 | 116900 | 2368 |
| 372 | 20241223 | 122000 | 104340760400 | 116900 | 117000 | 117000 | 116900 | 1821 |
| 373 | 20241223 | 121900 | 104127832800 | 117000 | 116600 | 117000 | 116600 | 18801 |
| 374 | 20241223 | 121800 | 101931694700 | 116600 | 116600 | 116700 | 116500 | 2988 |
| 375 | 20241223 | 121700 | 101583308000 | 116600 | 116600 | 116700 | 116600 | 1458 |
| 376 | 20241223 | 121600 | 101413285800 | 116600 | 116500 | 116700 | 116500 | 1096 |
| 377 | 20241223 | 121500 | 101285499200 | 116500 | 116700 | 116700 | 116500 | 2038 |
| 378 | 20241223 | 121400 | 101047878700 | 116700 | 116600 | 116700 | 116600 | 1744 |
| 379 | 20241223 | 121300 | 100844363300 | 116600 | 116600 | 116700 | 116500 | 4186 |
| 380 | 20241223 | 121200 | 100356288600 | 116500 | 116600 | 116600 | 116500 | 1051 |
| 381 | 20241223 | 121100 | 100233790700 | 116500 | 116600 | 116600 | 116500 | 620 |
| 382 | 20241223 | 121000 | 100161540800 | 116600 | 116500 | 116600 | 116400 | 2166 |
| 383 | 20241223 | 120900 | 99909204000 | 116500 | 116500 | 116500 | 116400 | 2455 |
| 384 | 20241223 | 120800 | 99623207800 | 116400 | 116400 | 116500 | 116300 | 7530 |
| 385 | 20241223 | 120700 | 98746675500 | 116400 | 116100 | 116400 | 116100 | 3593 |
| 386 | 20241223 | 120600 | 98328964000 | 116100 | 116100 | 116200 | 116100 | 529 |
| 387 | 20241223 | 120500 | 98267546400 | 116100 | 116200 | 116200 | 116100 | 236 |
| 388 | 20241223 | 120400 | 98240146000 | 116100 | 116000 | 116100 | 116000 | 974 |
| 389 | 20241223 | 120300 | 98127071800 | 116100 | 116100 | 116100 | 116000 | 232 |
| 390 | 20241223 | 120200 | 98100159100 | 116000 | 116000 | 116100 | 116000 | 448 |
| 391 | 20241223 | 120100 | 98048189600 | 116100 | 116000 | 116100 | 116000 | 106 |
| 392 | 20241223 | 120000 | 98035891500 | 116000 | 116100 | 116100 | 116000 | 79 |
| 393 | 20241223 | 115900 | 98026726100 | 115900 | 116000 | 116200 | 115900 | 1268 |
| 394 | 20241223 | 115800 | 97879586500 | 116000 | 116000 | 116000 | 115900 | 111 |
| 395 | 20241223 | 115700 | 97866720400 | 116000 | 115900 | 116000 | 115800 | 1154 |
| 396 | 20241223 | 115600 | 97733032800 | 115900 | 115800 | 115900 | 115800 | 211 |
| 397 | 20241223 | 115500 | 97708598400 | 115900 | 115900 | 115900 | 115800 | 2220 |
| 398 | 20241223 | 115400 | 97451506000 | 115800 | 115800 | 115900 | 115600 | 1405 |
| 399 | 20241223 | 115300 | 97288833100 | 115800 | 116000 | 116000 | 115700 | 945 |
| 400 | 20241223 | 115200 | 97179343800 | 116000 | 116100 | 116100 | 116000 | 4510 |
| 401 | 20241223 | 115100 | 96655894000 | 116200 | 116300 | 116400 | 116100 | 3575 |
| 402 | 20241223 | 115000 | 96240352000 | 116300 | 116200 | 116300 | 116200 | 2215 |
| 403 | 20241223 | 114900 | 95982761700 | 116300 | 116200 | 116300 | 116200 | 476 |
| 404 | 20241223 | 114800 | 95927412600 | 116200 | 116100 | 116200 | 116000 | 2294 |
| 405 | 20241223 | 114700 | 95660949800 | 116100 | 116100 | 116200 | 116100 | 409 |
| 406 | 20241223 | 114600 | 95613464700 | 116100 | 116000 | 116200 | 116000 | 1392 |
| 407 | 20241223 | 114500 | 95451844200 | 116000 | 116000 | 116100 | 116000 | 283 |
| 408 | 20241223 | 114400 | 95419012000 | 116000 | 116000 | 116100 | 115900 | 627 |
| 409 | 20241223 | 114300 | 95346279800 | 116000 | 116000 | 116000 | 115900 | 456 |
| 410 | 20241223 | 114200 | 95293389500 | 116100 | 115900 | 116100 | 115800 | 998 |
| 411 | 20241223 | 114100 | 95177674700 | 115900 | 115900 | 116100 | 115900 | 1018 |
| 412 | 20241223 | 114000 | 95059664800 | 115900 | 116000 | 116100 | 115600 | 1854 |
| 413 | 20241223 | 113900 | 94844866800 | 116000 | 116000 | 116100 | 116000 | 443 |
| 414 | 20241223 | 113800 | 94793476200 | 116000 | 116000 | 116100 | 116000 | 258 |
| 415 | 20241223 | 113700 | 94763547700 | 116100 | 116100 | 116100 | 115800 | 3551 |
| 416 | 20241223 | 113600 | 94351810300 | 116100 | 116100 | 116200 | 116000 | 1384 |
| 417 | 20241223 | 113500 | 94191127500 | 116000 | 116200 | 116200 | 116000 | 540 |
| 418 | 20241223 | 113400 | 94128412600 | 116200 | 116200 | 116300 | 116100 | 531 |
| 419 | 20241223 | 113300 | 94066706600 | 116200 | 116400 | 116400 | 116200 | 954 |
| 420 | 20241223 | 113200 | 93955815800 | 116300 | 116400 | 116400 | 116300 | 922 |
| 421 | 20241223 | 113100 | 93848574600 | 116300 | 116200 | 116400 | 116200 | 2594 |
| 422 | 20241223 | 113000 | 93546872900 | 116200 | 116100 | 116200 | 116100 | 1731 |
| 423 | 20241223 | 112900 | 93345738000 | 116100 | 116100 | 116200 | 116100 | 706 |
| 424 | 20241223 | 112800 | 93263747000 | 116200 | 116200 | 116200 | 116100 | 1637 |
| 425 | 20241223 | 112700 | 93073556100 | 116200 | 116100 | 116200 | 116000 | 3216 |
| 426 | 20241223 | 112600 | 92700160900 | 116100 | 116000 | 116100 | 116000 | 755 |
| 427 | 20241223 | 112500 | 92612524900 | 116000 | 115900 | 116100 | 115900 | 1525 |
| 428 | 20241223 | 112400 | 92435633600 | 115900 | 115800 | 116000 | 115800 | 491 |
| 429 | 20241223 | 112300 | 92378717000 | 115800 | 115700 | 115900 | 115700 | 1123 |
| 430 | 20241223 | 112200 | 92248686300 | 115700 | 115700 | 115700 | 115600 | 389 |
| 431 | 20241223 | 112100 | 92203681600 | 115700 | 115800 | 115900 | 115700 | 662 |
| 432 | 20241223 | 112000 | 92127030000 | 115900 | 115900 | 116000 | 115800 | 1135 |
| 433 | 20241223 | 111900 | 91995488000 | 115900 | 116000 | 116100 | 115900 | 3538 |
| 434 | 20241223 | 111800 | 91585115300 | 116000 | 116000 | 116100 | 116000 | 880 |
| 435 | 20241223 | 111700 | 91483032700 | 116000 | 115700 | 116100 | 115700 | 11510 |
| 436 | 20241223 | 111600 | 90148823800 | 115700 | 115600 | 115800 | 115600 | 2103 |
| 437 | 20241223 | 111500 | 89905519300 | 115600 | 115500 | 115600 | 115400 | 833 |
| 438 | 20241223 | 111400 | 89809277200 | 115500 | 115500 | 115500 | 115400 | 491 |
| 439 | 20241223 | 111300 | 89752579300 | 115500 | 115600 | 115600 | 115400 | 535 |
| 440 | 20241223 | 111200 | 89690771100 | 115600 | 115600 | 115700 | 115600 | 1861 |
| 441 | 20241223 | 111100 | 89475627300 | 115700 | 115700 | 115700 | 115600 | 892 |
| 442 | 20241223 | 111000 | 89372424600 | 115700 | 115700 | 115700 | 115600 | 1587 |
| 443 | 20241223 | 110900 | 89188868000 | 115600 | 115700 | 115700 | 115600 | 1157 |
| 444 | 20241223 | 110800 | 89055043900 | 115700 | 115600 | 115700 | 115600 | 1286 |
| 445 | 20241223 | 110700 | 88906294400 | 115600 | 115700 | 115700 | 115600 | 550 |
| 446 | 20241223 | 110600 | 88842699500 | 115700 | 115400 | 115700 | 115400 | 3693 |
| 447 | 20241223 | 110500 | 88415912900 | 115300 | 115300 | 115400 | 115200 | 1507 |
| 448 | 20241223 | 110400 | 88242185400 | 115300 | 115300 | 115300 | 115200 | 374 |
| 449 | 20241223 | 110300 | 88199085000 | 115200 | 115100 | 115300 | 115100 | 778 |
| 450 | 20241223 | 110200 | 88109455200 | 115200 | 115200 | 115300 | 115200 | 1446 |
| 451 | 20241223 | 110100 | 87942795200 | 115200 | 115300 | 115300 | 115200 | 541 |
| 452 | 20241223 | 110000 | 87880441500 | 115400 | 115400 | 115400 | 115300 | 138 |
| 453 | 20241223 | 105900 | 87864525800 | 115400 | 115400 | 115400 | 115200 | 707 |
| 454 | 20241223 | 105800 | 87783001900 | 115400 | 115500 | 115500 | 115300 | 928 |
| 455 | 20241223 | 105700 | 87675915500 | 115400 | 115300 | 115500 | 115300 | 2158 |
| 456 | 20241223 | 105600 | 87426859400 | 115300 | 115300 | 115400 | 115300 | 455 |
| 457 | 20241223 | 105500 | 87374395700 | 115300 | 115100 | 115400 | 115000 | 2306 |
| 458 | 20241223 | 105400 | 87108608100 | 115100 | 115000 | 115100 | 115000 | 1313 |
| 459 | 20241223 | 105300 | 86957570700 | 115000 | 115000 | 115200 | 115000 | 1478 |
| 460 | 20241223 | 105200 | 86787553000 | 115100 | 115200 | 115200 | 115000 | 1379 |
| 461 | 20241223 | 105100 | 86628844300 | 115100 | 115200 | 115200 | 115100 | 4787 |
| 462 | 20241223 | 105000 | 86077678000 | 115100 | 115400 | 115400 | 115100 | 492 |
| 463 | 20241223 | 104900 | 86020994800 | 115300 | 115200 | 115400 | 115200 | 4433 |
| 464 | 20241223 | 104800 | 85509979300 | 115200 | 115200 | 115300 | 115200 | 1032 |
| 465 | 20241223 | 104700 | 85391091500 | 115300 | 115300 | 115400 | 115200 | 1662 |
| 466 | 20241223 | 104600 | 85199606200 | 115300 | 115500 | 115500 | 115300 | 2044 |
| 467 | 20241223 | 104500 | 84963803400 | 115400 | 115400 | 115500 | 115400 | 325 |
| 468 | 20241223 | 104400 | 84926282900 | 115400 | 115500 | 115600 | 115400 | 773 |
| 469 | 20241223 | 104300 | 84837019700 | 115500 | 115600 | 115700 | 115500 | 1468 |
| 470 | 20241223 | 104200 | 84667288000 | 115600 | 115400 | 115700 | 115400 | 6547 |
| 471 | 20241223 | 104100 | 83910964600 | 115300 | 115300 | 115400 | 115300 | 388 |
| 472 | 20241223 | 104000 | 83866225800 | 115300 | 115300 | 115400 | 115200 | 765 |
| 473 | 20241223 | 103900 | 83778062000 | 115300 | 115300 | 115400 | 115200 | 2234 |
| 474 | 20241223 | 103800 | 83520435900 | 115200 | 115300 | 115400 | 115200 | 2412 |
| 475 | 20241223 | 103700 | 83242358300 | 115300 | 115300 | 115400 | 115300 | 405 |
| 476 | 20241223 | 103600 | 83195642100 | 115300 | 115300 | 115400 | 115300 | 226 |
| 477 | 20241223 | 103500 | 83169574700 | 115300 | 115300 | 115400 | 115200 | 732 |
| 478 | 20241223 | 103400 | 83085143400 | 115300 | 115300 | 115400 | 115200 | 2755 |
| 479 | 20241223 | 103300 | 82767537800 | 115300 | 115200 | 115300 | 115100 | 1994 |
| 480 | 20241223 | 103200 | 82537824600 | 115200 | 115200 | 115300 | 115100 | 401 |
| 481 | 20241223 | 103100 | 82491629300 | 115200 | 115100 | 115300 | 115100 | 3977 |
| 482 | 20241223 | 103000 | 82033393300 | 115100 | 114900 | 115200 | 114900 | 4815 |
| 483 | 20241223 | 102900 | 81479515200 | 115000 | 115100 | 115100 | 114900 | 5412 |
| 484 | 20241223 | 102800 | 80857267400 | 115000 | 115200 | 115200 | 115000 | 4252 |
| 485 | 20241223 | 102700 | 80368156800 | 115100 | 115200 | 115200 | 115100 | 2610 |
| 486 | 20241223 | 102600 | 80067743400 | 115200 | 115200 | 115300 | 115100 | 2274 |
| 487 | 20241223 | 102500 | 79805761700 | 115200 | 115300 | 115400 | 115100 | 4594 |
| 488 | 20241223 | 102400 | 79276078300 | 115200 | 115200 | 115300 | 115200 | 1244 |
| 489 | 20241223 | 102300 | 79132760500 | 115200 | 115100 | 115300 | 115100 | 1951 |
| 490 | 20241223 | 102200 | 78907987100 | 115100 | 115200 | 115300 | 115100 | 2092 |
| 491 | 20241223 | 102100 | 78667173200 | 115200 | 115300 | 115300 | 115100 | 5214 |
| 492 | 20241223 | 102000 | 78066748700 | 115200 | 115300 | 115300 | 115200 | 1427 |
| 493 | 20241223 | 101900 | 77902288700 | 115200 | 115300 | 115400 | 115200 | 2107 |
| 494 | 20241223 | 101800 | 77659391400 | 115200 | 115200 | 115300 | 115100 | 2778 |
| 495 | 20241223 | 101700 | 77339506400 | 115200 | 115300 | 115400 | 115200 | 4237 |
| 496 | 20241223 | 101600 | 76851066500 | 115300 | 115400 | 115400 | 115200 | 5681 |
| 497 | 20241223 | 101500 | 76196144600 | 115400 | 115600 | 115700 | 115400 | 3436 |
| 498 | 20241223 | 101400 | 75799132600 | 115600 | 115900 | 116000 | 115600 | 2650 |
| 499 | 20241223 | 101300 | 75492607100 | 115900 | 116000 | 116100 | 115800 | 2790 |
| 500 | 20241223 | 101200 | 75169064300 | 116100 | 116100 | 116200 | 116000 | 1696 |
| 501 | 20241223 | 101100 | 74972198500 | 116200 | 116300 | 116300 | 116000 | 2664 |
| 502 | 20241223 | 101000 | 74662864000 | 116300 | 116600 | 116700 | 116100 | 5085 |
| 503 | 20241223 | 100900 | 74070967700 | 116600 | 116800 | 116900 | 116600 | 11695 |
| 504 | 20241223 | 100800 | 72705293000 | 116800 | 116600 | 116800 | 116600 | 6667 |
| 505 | 20241223 | 100700 | 71927233700 | 116500 | 116100 | 116600 | 116100 | 18647 |
| 506 | 20241223 | 100600 | 69757414100 | 116200 | 116200 | 116300 | 116100 | 6141 |
| 507 | 20241223 | 100500 | 69043890700 | 116100 | 115600 | 116200 | 115500 | 7709 |
| 508 | 20241223 | 100400 | 68150403700 | 115600 | 115500 | 115700 | 115500 | 854 |
| 509 | 20241223 | 100300 | 68051692400 | 115500 | 115900 | 115900 | 115400 | 6385 |
| 510 | 20241223 | 100200 | 67312932400 | 115900 | 115600 | 115900 | 115400 | 3839 |
| 511 | 20241223 | 100100 | 66868845500 | 115600 | 115300 | 115700 | 115300 | 5416 |
| 512 | 20241223 | 100000 | 66243560900 | 115300 | 115500 | 115700 | 115300 | 5562 |
| 513 | 20241223 | 095900 | 65601285300 | 115500 | 115700 | 115800 | 115500 | 5542 |
| 514 | 20241223 | 095800 | 64960574700 | 115700 | 115800 | 115900 | 115700 | 6409 |
| 515 | 20241223 | 095700 | 64218321800 | 115800 | 115900 | 115900 | 115700 | 4698 |
| 516 | 20241223 | 095600 | 63674183600 | 115900 | 115900 | 116000 | 115800 | 3411 |
| 517 | 20241223 | 095500 | 63278816800 | 115900 | 115800 | 116000 | 115700 | 4473 |
| 518 | 20241223 | 095400 | 62760395200 | 115800 | 116000 | 116000 | 115700 | 5386 |
| 519 | 20241223 | 095300 | 62136541000 | 115900 | 115900 | 116300 | 115900 | 21769 |
| 520 | 20241223 | 095200 | 59609955000 | 116000 | 115800 | 116000 | 115700 | 6930 |
| 521 | 20241223 | 095100 | 58807121000 | 115900 | 115700 | 116000 | 115500 | 16377 |
| 522 | 20241223 | 095000 | 56909612000 | 115600 | 115700 | 115800 | 115600 | 6895 |
| 523 | 20241223 | 094900 | 56111780500 | 115700 | 115200 | 115900 | 115100 | 32880 |
| 524 | 20241223 | 094800 | 52311482800 | 115200 | 114800 | 115200 | 114800 | 5290 |
| 525 | 20241223 | 094700 | 51702850100 | 114800 | 114700 | 114900 | 114600 | 3163 |
| 526 | 20241223 | 094600 | 51339920200 | 114600 | 114700 | 114800 | 114400 | 4395 |
| 527 | 20241223 | 094500 | 50836314800 | 114600 | 115100 | 115100 | 114600 | 3942 |
| 528 | 20241223 | 094400 | 50383455900 | 115000 | 115200 | 115300 | 115000 | 6822 |
| 529 | 20241223 | 094300 | 49598006800 | 115100 | 115100 | 115200 | 114900 | 5726 |
| 530 | 20241223 | 094200 | 48939214400 | 115200 | 115000 | 115200 | 114900 | 5870 |
| 531 | 20241223 | 094100 | 48263968800 | 115000 | 115000 | 115500 | 114900 | 25946 |
| 532 | 20241223 | 094000 | 45277117300 | 115000 | 114500 | 115000 | 114400 | 17259 |
| 533 | 20241223 | 093900 | 43296262200 | 114500 | 114400 | 114700 | 114400 | 7814 |
| 534 | 20241223 | 093800 | 42401012600 | 114500 | 114600 | 114600 | 114300 | 6328 |
| 535 | 20241223 | 093700 | 41676408900 | 114600 | 114200 | 114600 | 114200 | 14300 |
| 536 | 20241223 | 093600 | 40040283600 | 114200 | 114200 | 114300 | 114000 | 5341 |
| 537 | 20241223 | 093500 | 39430490100 | 114100 | 114400 | 114400 | 114100 | 5544 |
| 538 | 20241223 | 093400 | 38797090900 | 114300 | 114300 | 114400 | 113700 | 11978 |
| 539 | 20241223 | 093300 | 37428846700 | 114300 | 113600 | 114300 | 113500 | 23615 |
| 540 | 20241223 | 093200 | 34737004000 | 113600 | 113300 | 113600 | 113200 | 4022 |
| 541 | 20241223 | 093100 | 34280617500 | 113300 | 113400 | 113400 | 113200 | 1309 |
| 542 | 20241223 | 093000 | 34132330900 | 113400 | 113500 | 113500 | 113100 | 3276 |
| 543 | 20241223 | 092900 | 33760923000 | 113500 | 113500 | 113600 | 113200 | 3175 |
| 544 | 20241223 | 092800 | 33401049000 | 113500 | 113500 | 113600 | 113400 | 1676 |
| 545 | 20241223 | 092700 | 33210831300 | 113400 | 113500 | 113500 | 113300 | 1300 |
| 546 | 20241223 | 092600 | 33063365600 | 113500 | 113200 | 113700 | 113200 | 5926 |
| 547 | 20241223 | 092500 | 32390816000 | 113300 | 113100 | 113400 | 113100 | 3132 |
| 548 | 20241223 | 092400 | 32036067800 | 113100 | 112900 | 113200 | 112900 | 2166 |
| 549 | 20241223 | 092300 | 31791018800 | 112900 | 112600 | 113100 | 112500 | 7900 |
| 550 | 20241223 | 092200 | 30899611200 | 112600 | 112900 | 112900 | 112600 | 5306 |
| 551 | 20241223 | 092100 | 30301401200 | 112900 | 113100 | 113100 | 112900 | 5876 |
| 552 | 20241223 | 092000 | 29637694000 | 113100 | 113100 | 113300 | 113000 | 3902 |
| 553 | 20241223 | 091900 | 29196280700 | 113100 | 113300 | 113400 | 113100 | 1840 |
| 554 | 20241223 | 091800 | 28987923700 | 113300 | 113400 | 113600 | 113000 | 3564 |
| 555 | 20241223 | 091700 | 28584201300 | 113400 | 113300 | 113600 | 113300 | 4123 |
| 556 | 20241223 | 091600 | 28116511000 | 113300 | 113200 | 113400 | 113000 | 5012 |
| 557 | 20241223 | 091500 | 27549226700 | 113200 | 113400 | 113500 | 113100 | 4981 |
| 558 | 20241223 | 091400 | 26984818000 | 113400 | 113400 | 113600 | 113200 | 4289 |
| 559 | 20241223 | 091300 | 26498496300 | 113400 | 114000 | 114100 | 113400 | 7834 |
| 560 | 20241223 | 091200 | 25606319600 | 114000 | 114100 | 114200 | 113900 | 8191 |
| 561 | 20241223 | 091100 | 24671914500 | 114200 | 113300 | 114200 | 113300 | 18605 |
| 562 | 20241223 | 091000 | 22551939300 | 113400 | 114000 | 114000 | 113300 | 6503 |
| 563 | 20241223 | 090900 | 21812830500 | 113900 | 114000 | 114000 | 113700 | 5208 |
| 564 | 20241223 | 090800 | 21219627200 | 114000 | 113800 | 114100 | 113700 | 12194 |
| 565 | 20241223 | 090700 | 19830396600 | 113800 | 113900 | 114200 | 113600 | 17105 |
| 566 | 20241223 | 090600 | 17880799700 | 113900 | 113500 | 114000 | 113000 | 28505 |
| 567 | 20241223 | 090500 | 14641881300 | 113400 | 112400 | 113600 | 112400 | 37471 |
| 568 | 20241223 | 090400 | 10402161700 | 112400 | 112400 | 112600 | 112000 | 6626 |
| 569 | 20241223 | 090300 | 9657953800 | 112400 | 112600 | 112900 | 112300 | 18001 |
| 570 | 20241223 | 090200 | 7628893000 | 112500 | 112500 | 112700 | 112100 | 12753 |
| 571 | 20241223 | 090100 | 6194830800 | 112500 | 112000 | 112500 | 111700 | 18702 |
| 572 | 20241223 | 090000 | 4098857400 | 112000 | 111200 | 112200 | 111200 | 36039 |