34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 183000 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 15730 |
| 3 | 20241224 | 182900 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 4 | 20241224 | 182800 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 5 | 20241224 | 182700 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 6 | 20241224 | 182600 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 7 | 20241224 | 182500 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 8 | 20241224 | 182400 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 9 | 20241224 | 182300 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 10 | 20241224 | 182200 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 11 | 20241224 | 182100 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 12 | 20241224 | 182000 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 13 | 20241224 | 181900 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 14 | 20241224 | 181800 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 15 | 20241224 | 181700 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 16 | 20241224 | 181600 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 17 | 20241224 | 181500 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 18 | 20241224 | 181400 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 19 | 20241224 | 181300 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 20 | 20241224 | 181200 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 21 | 20241224 | 181100 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 22 | 20241224 | 181000 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 23 | 20241224 | 180900 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 24 | 20241224 | 180800 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 25 | 20241224 | 180700 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 26 | 20241224 | 180600 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 27 | 20241224 | 180500 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 28 | 20241224 | 180400 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 29 | 20241224 | 180300 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 30 | 20241224 | 180200 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 31 | 20241224 | 180100 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 32 | 20241224 | 180000 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 15730 |
| 33 | 20241224 | 175900 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 34 | 20241224 | 175800 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 35 | 20241224 | 175700 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 36 | 20241224 | 175600 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 37 | 20241224 | 175500 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 38 | 20241224 | 175400 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 39 | 20241224 | 175300 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 40 | 20241224 | 175200 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 41 | 20241224 | 175100 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 42 | 20241224 | 175000 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 43 | 20241224 | 174900 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 44 | 20241224 | 174800 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 45 | 20241224 | 174700 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 46 | 20241224 | 174600 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 47 | 20241224 | 174500 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 48 | 20241224 | 174400 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 49 | 20241224 | 174300 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 50 | 20241224 | 174200 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 51 | 20241224 | 174100 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 52 | 20241224 | 174000 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 53 | 20241224 | 173900 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 54 | 20241224 | 173800 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 55 | 20241224 | 173700 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 56 | 20241224 | 173600 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 57 | 20241224 | 173500 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 58 | 20241224 | 173400 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 59 | 20241224 | 173300 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 60 | 20241224 | 173200 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 61 | 20241224 | 173100 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 62 | 20241224 | 173000 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 15730 |
| 63 | 20241224 | 172900 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 64 | 20241224 | 172800 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 65 | 20241224 | 172700 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 66 | 20241224 | 172600 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 67 | 20241224 | 172500 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 68 | 20241224 | 172400 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 69 | 20241224 | 172300 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 70 | 20241224 | 172200 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 71 | 20241224 | 172100 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 72 | 20241224 | 172000 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 73 | 20241224 | 171900 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 74 | 20241224 | 171800 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 75 | 20241224 | 171700 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 76 | 20241224 | 171600 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 77 | 20241224 | 171500 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 78 | 20241224 | 171400 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 79 | 20241224 | 171300 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 80 | 20241224 | 171200 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 81 | 20241224 | 171100 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 82 | 20241224 | 171000 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 83 | 20241224 | 170900 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 84 | 20241224 | 170800 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 85 | 20241224 | 170700 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 86 | 20241224 | 170600 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 87 | 20241224 | 170500 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 88 | 20241224 | 170400 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 89 | 20241224 | 170300 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 90 | 20241224 | 170200 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 91 | 20241224 | 170100 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 92 | 20241224 | 170000 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 15730 |
| 93 | 20241224 | 165900 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 94 | 20241224 | 165800 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 95 | 20241224 | 165700 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 96 | 20241224 | 165600 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 97 | 20241224 | 165500 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 98 | 20241224 | 165400 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 99 | 20241224 | 165300 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 100 | 20241224 | 165200 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 101 | 20241224 | 165100 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 102 | 20241224 | 165000 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 103 | 20241224 | 164900 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 104 | 20241224 | 164800 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 105 | 20241224 | 164700 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 106 | 20241224 | 164600 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 107 | 20241224 | 164500 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 108 | 20241224 | 164400 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 109 | 20241224 | 164300 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 110 | 20241224 | 164200 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 111 | 20241224 | 164100 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 112 | 20241224 | 164000 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 113 | 20241224 | 163900 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 114 | 20241224 | 163800 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 115 | 20241224 | 163700 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 116 | 20241224 | 163600 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 117 | 20241224 | 163500 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 118 | 20241224 | 163400 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 119 | 20241224 | 163300 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 120 | 20241224 | 163200 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 121 | 20241224 | 163100 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 122 | 20241224 | 163000 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 15730 |
| 123 | 20241224 | 162900 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 124 | 20241224 | 162800 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 125 | 20241224 | 162700 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 126 | 20241224 | 162600 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 127 | 20241224 | 162500 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 128 | 20241224 | 162400 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 129 | 20241224 | 162300 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 130 | 20241224 | 162200 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 131 | 20241224 | 162100 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 132 | 20241224 | 162000 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 133 | 20241224 | 161900 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 134 | 20241224 | 161800 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 135 | 20241224 | 161700 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 136 | 20241224 | 161600 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 137 | 20241224 | 161500 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 138 | 20241224 | 161400 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 139 | 20241224 | 161300 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 140 | 20241224 | 161200 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 141 | 20241224 | 161100 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 142 | 20241224 | 161000 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 143 | 20241224 | 160900 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 144 | 20241224 | 160800 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 145 | 20241224 | 160700 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 146 | 20241224 | 160600 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 147 | 20241224 | 160500 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 148 | 20241224 | 160400 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 149 | 20241224 | 160300 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 150 | 20241224 | 160200 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 151 | 20241224 | 160100 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 152 | 20241224 | 160000 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 15730 |
| 153 | 20241224 | 155900 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 154 | 20241224 | 155800 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 155 | 20241224 | 155700 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 156 | 20241224 | 155600 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 157 | 20241224 | 155500 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 158 | 20241224 | 155400 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 159 | 20241224 | 155300 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 160 | 20241224 | 155200 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 161 | 20241224 | 155100 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 162 | 20241224 | 155000 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 163 | 20241224 | 154900 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 164 | 20241224 | 154800 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 165 | 20241224 | 154700 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 166 | 20241224 | 154600 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 167 | 20241224 | 154500 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 168 | 20241224 | 154400 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 169 | 20241224 | 154300 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 170 | 20241224 | 154200 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 171 | 20241224 | 154100 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 172 | 20241224 | 154000 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 173 | 20241224 | 153900 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 174 | 20241224 | 153800 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 175 | 20241224 | 153700 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 176 | 20241224 | 153600 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 177 | 20241224 | 153500 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 178 | 20241224 | 153400 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 179 | 20241224 | 153300 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 180 | 20241224 | 153200 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 181 | 20241224 | 153100 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 182 | 20241224 | 153000 | 122193255500 | 116800 | 116800 | 116800 | 116800 | 31460 |
| 183 | 20241224 | 152900 | 120355991500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 184 | 20241224 | 152800 | 120355991500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 185 | 20241224 | 152700 | 120355991500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 186 | 20241224 | 152600 | 120355991500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 187 | 20241224 | 152500 | 120355991500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 188 | 20241224 | 152400 | 120355991500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 189 | 20241224 | 152300 | 120355991500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 190 | 20241224 | 152200 | 120355991500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 191 | 20241224 | 152100 | 120355991500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 192 | 20241224 | 152000 | 120355991500 | 116800 | 116800 | 116800 | 116800 | 0 |
| 193 | 20241224 | 151900 | 120355991500 | 116800 | 116800 | 116900 | 116600 | 4200 |
| 194 | 20241224 | 151800 | 119865733400 | 116800 | 117000 | 117000 | 116800 | 995 |
| 195 | 20241224 | 151700 | 119749408200 | 117000 | 117000 | 117100 | 116900 | 4270 |
| 196 | 20241224 | 151600 | 119249940800 | 117000 | 117200 | 117200 | 116900 | 2193 |
| 197 | 20241224 | 151500 | 118993399100 | 117200 | 117200 | 117300 | 117000 | 1274 |
| 198 | 20241224 | 151400 | 118844124000 | 117200 | 117100 | 117200 | 117000 | 2902 |
| 199 | 20241224 | 151300 | 118504118200 | 117200 | 116800 | 117400 | 116700 | 3634 |
| 200 | 20241224 | 151200 | 118078857000 | 116700 | 116900 | 116900 | 116700 | 1015 |
| 201 | 20241224 | 151100 | 117960341000 | 116900 | 117100 | 117200 | 116800 | 1963 |
| 202 | 20241224 | 151000 | 117730761200 | 117100 | 117200 | 117200 | 117000 | 1383 |
| 203 | 20241224 | 150900 | 117568786100 | 117200 | 117400 | 117400 | 117000 | 1818 |
| 204 | 20241224 | 150800 | 117355642900 | 117400 | 117500 | 117600 | 117300 | 4385 |
| 205 | 20241224 | 150700 | 116840380000 | 117600 | 117000 | 117600 | 116900 | 11401 |
| 206 | 20241224 | 150600 | 115502986200 | 117000 | 116800 | 117100 | 116800 | 2487 |
| 207 | 20241224 | 150500 | 115212171300 | 116800 | 117200 | 117200 | 116800 | 4270 |
| 208 | 20241224 | 150400 | 114712955700 | 117100 | 116900 | 117300 | 116900 | 8121 |
| 209 | 20241224 | 150300 | 113762014200 | 116900 | 116900 | 117000 | 116800 | 3033 |
| 210 | 20241224 | 150200 | 113407407900 | 116900 | 117000 | 117100 | 116400 | 5917 |
| 211 | 20241224 | 150100 | 112715939300 | 117000 | 116000 | 117100 | 116000 | 25609 |
| 212 | 20241224 | 150000 | 109728945700 | 116200 | 115900 | 116200 | 115700 | 4512 |
| 213 | 20241224 | 145900 | 109205478700 | 116000 | 115700 | 116000 | 115700 | 1764 |
| 214 | 20241224 | 145800 | 109001120300 | 115800 | 115700 | 115900 | 115600 | 808 |
| 215 | 20241224 | 145700 | 108907607200 | 115800 | 115700 | 115900 | 115700 | 1225 |
| 216 | 20241224 | 145600 | 108765848000 | 115800 | 115800 | 115800 | 115600 | 1102 |
| 217 | 20241224 | 145500 | 108638325400 | 115800 | 115700 | 115800 | 115700 | 1256 |
| 218 | 20241224 | 145400 | 108492953100 | 115800 | 115800 | 115800 | 115600 | 1178 |
| 219 | 20241224 | 145300 | 108356632600 | 115700 | 115700 | 115800 | 115600 | 2112 |
| 220 | 20241224 | 145200 | 108112287000 | 115700 | 115800 | 115900 | 115600 | 2564 |
| 221 | 20241224 | 145100 | 107815560800 | 115800 | 116200 | 116200 | 115800 | 4311 |
| 222 | 20241224 | 145000 | 107315726700 | 116200 | 116300 | 116300 | 116100 | 2291 |
| 223 | 20241224 | 144900 | 107049666400 | 116300 | 116200 | 116300 | 116100 | 5287 |
| 224 | 20241224 | 144800 | 106435369000 | 116100 | 116200 | 116300 | 116100 | 2439 |
| 225 | 20241224 | 144700 | 106151935000 | 116200 | 116100 | 116200 | 116000 | 1086 |
| 226 | 20241224 | 144600 | 106025874600 | 116100 | 116100 | 116200 | 116000 | 2426 |
| 227 | 20241224 | 144500 | 105744354200 | 116100 | 116200 | 116200 | 116000 | 1133 |
| 228 | 20241224 | 144400 | 105612852800 | 116200 | 116200 | 116300 | 116100 | 1322 |
| 229 | 20241224 | 144300 | 105459279200 | 116200 | 116200 | 116300 | 116100 | 1663 |
| 230 | 20241224 | 144200 | 105266069900 | 116200 | 116200 | 116300 | 116100 | 4195 |
| 231 | 20241224 | 144100 | 104778395900 | 116200 | 116000 | 116200 | 116000 | 6606 |
| 232 | 20241224 | 144000 | 104011502700 | 116000 | 115900 | 116100 | 115900 | 1934 |
| 233 | 20241224 | 143900 | 103787270600 | 116000 | 116000 | 116000 | 115900 | 1066 |
| 234 | 20241224 | 143800 | 103663622500 | 116000 | 116000 | 116000 | 115900 | 1492 |
| 235 | 20241224 | 143700 | 103490550700 | 116000 | 116000 | 116100 | 115900 | 1252 |
| 236 | 20241224 | 143600 | 103345313800 | 116100 | 116000 | 116100 | 116000 | 642 |
| 237 | 20241224 | 143500 | 103270820900 | 116000 | 116000 | 116100 | 116000 | 725 |
| 238 | 20241224 | 143400 | 103186715300 | 116100 | 116000 | 116100 | 115900 | 1206 |
| 239 | 20241224 | 143300 | 103046823200 | 116000 | 116000 | 116000 | 115900 | 358 |
| 240 | 20241224 | 143200 | 103005301800 | 116000 | 116000 | 116100 | 115900 | 1492 |
| 241 | 20241224 | 143100 | 102832139800 | 116000 | 115800 | 116100 | 115700 | 6890 |
| 242 | 20241224 | 143000 | 102033568700 | 115700 | 115800 | 115900 | 115700 | 802 |
| 243 | 20241224 | 142900 | 101940738400 | 115900 | 115900 | 115900 | 115800 | 515 |
| 244 | 20241224 | 142800 | 101881085900 | 115800 | 115800 | 115900 | 115800 | 291 |
| 245 | 20241224 | 142700 | 101847380900 | 115800 | 115800 | 115900 | 115800 | 603 |
| 246 | 20241224 | 142600 | 101777524700 | 115800 | 115900 | 115900 | 115800 | 613 |
| 247 | 20241224 | 142500 | 101706509300 | 115900 | 115800 | 115900 | 115800 | 239 |
| 248 | 20241224 | 142400 | 101678819000 | 115900 | 115900 | 115900 | 115800 | 565 |
| 249 | 20241224 | 142300 | 101613370700 | 115800 | 116000 | 116000 | 115800 | 715 |
| 250 | 20241224 | 142200 | 101530502700 | 116000 | 116000 | 116000 | 115900 | 476 |
| 251 | 20241224 | 142100 | 101475296300 | 116000 | 116000 | 116000 | 115900 | 477 |
| 252 | 20241224 | 142000 | 101419981900 | 116000 | 116000 | 116100 | 115900 | 666 |
| 253 | 20241224 | 141900 | 101342728200 | 116100 | 116000 | 116100 | 116000 | 187 |
| 254 | 20241224 | 141800 | 101321029800 | 116100 | 116000 | 116100 | 116000 | 2215 |
| 255 | 20241224 | 141700 | 101064081100 | 115900 | 116000 | 116000 | 115900 | 195 |
| 256 | 20241224 | 141600 | 101041468500 | 116000 | 116000 | 116000 | 115900 | 912 |
| 257 | 20241224 | 141500 | 100935735200 | 116000 | 115900 | 116000 | 115900 | 375 |
| 258 | 20241224 | 141400 | 100892259800 | 116000 | 116000 | 116000 | 115900 | 629 |
| 259 | 20241224 | 141300 | 100819314700 | 115900 | 115900 | 116000 | 115700 | 1284 |
| 260 | 20241224 | 141200 | 100670558600 | 115900 | 115800 | 115900 | 115800 | 918 |
| 261 | 20241224 | 141100 | 100564247400 | 115800 | 115900 | 115900 | 115800 | 661 |
| 262 | 20241224 | 141000 | 100487694500 | 115900 | 115900 | 116000 | 115800 | 698 |
| 263 | 20241224 | 140900 | 100406789700 | 115900 | 115800 | 116000 | 115800 | 1442 |
| 264 | 20241224 | 140800 | 100239715800 | 115800 | 115700 | 116000 | 115700 | 2112 |
| 265 | 20241224 | 140700 | 99995046700 | 115700 | 116000 | 116000 | 115600 | 1089 |
| 266 | 20241224 | 140600 | 99868962900 | 115900 | 115700 | 116000 | 115700 | 4511 |
| 267 | 20241224 | 140500 | 99346841900 | 115800 | 115700 | 115800 | 115700 | 343 |
| 268 | 20241224 | 140400 | 99307142500 | 115700 | 115900 | 115900 | 115700 | 1117 |
| 269 | 20241224 | 140300 | 99177789200 | 115900 | 115900 | 115900 | 115800 | 792 |
| 270 | 20241224 | 140200 | 99086032100 | 115900 | 115900 | 115900 | 115800 | 277 |
| 271 | 20241224 | 140100 | 99053949200 | 115900 | 115800 | 115900 | 115800 | 1460 |
| 272 | 20241224 | 140000 | 98884871800 | 115800 | 115800 | 115900 | 115700 | 1192 |
| 273 | 20241224 | 135900 | 98746854500 | 115800 | 116000 | 116000 | 115800 | 1546 |
| 274 | 20241224 | 135800 | 98567728700 | 115900 | 116000 | 116000 | 115900 | 557 |
| 275 | 20241224 | 135700 | 98503156200 | 116000 | 115800 | 116000 | 115800 | 1721 |
| 276 | 20241224 | 135600 | 98303708800 | 115900 | 115900 | 115900 | 115800 | 1106 |
| 277 | 20241224 | 135500 | 98175612000 | 115900 | 115900 | 116000 | 115800 | 1556 |
| 278 | 20241224 | 135400 | 97995278800 | 116000 | 116100 | 116100 | 115900 | 1037 |
| 279 | 20241224 | 135300 | 97875010100 | 116000 | 116500 | 116500 | 116000 | 3956 |
| 280 | 20241224 | 135200 | 97414888300 | 116400 | 116500 | 116500 | 116400 | 1281 |
| 281 | 20241224 | 135100 | 97265741500 | 116400 | 116200 | 116500 | 116100 | 7494 |
| 282 | 20241224 | 135000 | 96393927000 | 116100 | 116000 | 116200 | 115900 | 1967 |
| 283 | 20241224 | 134900 | 96165671100 | 116000 | 116000 | 116100 | 115900 | 1591 |
| 284 | 20241224 | 134800 | 95981138400 | 116000 | 116200 | 116300 | 115800 | 3819 |
| 285 | 20241224 | 134700 | 95538013400 | 116300 | 116200 | 116300 | 116200 | 1369 |
| 286 | 20241224 | 134600 | 95378906000 | 116300 | 116100 | 116300 | 116000 | 3502 |
| 287 | 20241224 | 134500 | 94972011500 | 116100 | 116100 | 116100 | 115900 | 1144 |
| 288 | 20241224 | 134400 | 94839321700 | 116100 | 115900 | 116200 | 115800 | 3345 |
| 289 | 20241224 | 134300 | 94451012000 | 115900 | 116100 | 116200 | 115800 | 3508 |
| 290 | 20241224 | 134200 | 94044199500 | 116100 | 116000 | 116200 | 115900 | 6679 |
| 291 | 20241224 | 134100 | 93268958000 | 115900 | 116000 | 116000 | 115900 | 2449 |
| 292 | 20241224 | 134000 | 92984931100 | 116000 | 115800 | 116000 | 115800 | 4896 |
| 293 | 20241224 | 133900 | 92417404200 | 115800 | 115800 | 115800 | 115700 | 2825 |
| 294 | 20241224 | 133800 | 92090361500 | 115800 | 115700 | 115800 | 115600 | 3331 |
| 295 | 20241224 | 133700 | 91704984600 | 115700 | 115600 | 115700 | 115500 | 6903 |
| 296 | 20241224 | 133600 | 90906740400 | 115500 | 115500 | 115600 | 115500 | 5784 |
| 297 | 20241224 | 133500 | 90238236300 | 115500 | 115400 | 115600 | 115400 | 3592 |
| 298 | 20241224 | 133400 | 89823311500 | 115400 | 115300 | 115500 | 115200 | 5604 |
| 299 | 20241224 | 133300 | 89176872300 | 115200 | 115300 | 115300 | 115200 | 1432 |
| 300 | 20241224 | 133200 | 89011828700 | 115200 | 115100 | 115300 | 115100 | 1185 |
| 301 | 20241224 | 133100 | 88875321200 | 115100 | 115100 | 115200 | 115000 | 391 |
| 302 | 20241224 | 133000 | 88830317200 | 115100 | 115300 | 115300 | 115000 | 2215 |
| 303 | 20241224 | 132900 | 88575237000 | 115300 | 115200 | 115300 | 115200 | 1923 |
| 304 | 20241224 | 132800 | 88353654300 | 115200 | 115100 | 115200 | 115100 | 355 |
| 305 | 20241224 | 132700 | 88312768600 | 115200 | 115200 | 115200 | 115100 | 822 |
| 306 | 20241224 | 132600 | 88218143300 | 115100 | 115100 | 115200 | 115100 | 1555 |
| 307 | 20241224 | 132500 | 88039115700 | 115100 | 115000 | 115100 | 115000 | 1821 |
| 308 | 20241224 | 132400 | 87829665300 | 115100 | 115100 | 115100 | 115000 | 736 |
| 309 | 20241224 | 132300 | 87744983600 | 115100 | 115100 | 115100 | 115000 | 685 |
| 310 | 20241224 | 132200 | 87666145000 | 115100 | 115000 | 115100 | 115000 | 308 |
| 311 | 20241224 | 132100 | 87630694300 | 115100 | 115000 | 115100 | 115000 | 1087 |
| 312 | 20241224 | 132000 | 87505611900 | 115000 | 114800 | 115100 | 114800 | 1437 |
| 313 | 20241224 | 131900 | 87340432100 | 114800 | 115100 | 115100 | 114800 | 4372 |
| 314 | 20241224 | 131800 | 86837640600 | 115200 | 115300 | 115300 | 115100 | 1089 |
| 315 | 20241224 | 131700 | 86712199500 | 115300 | 115200 | 115300 | 115200 | 912 |
| 316 | 20241224 | 131600 | 86607131500 | 115200 | 115100 | 115200 | 115100 | 2828 |
| 317 | 20241224 | 131500 | 86281367200 | 115200 | 115200 | 115200 | 115100 | 258 |
| 318 | 20241224 | 131400 | 86251663300 | 115100 | 115100 | 115200 | 115000 | 2397 |
| 319 | 20241224 | 131300 | 85975772500 | 115100 | 115000 | 115100 | 115000 | 497 |
| 320 | 20241224 | 131200 | 85918585300 | 115000 | 115000 | 115100 | 114900 | 1152 |
| 321 | 20241224 | 131100 | 85786105800 | 114900 | 115000 | 115100 | 114900 | 1103 |
| 322 | 20241224 | 131000 | 85659283300 | 115100 | 115000 | 115200 | 115000 | 1373 |
| 323 | 20241224 | 130900 | 85501166900 | 115200 | 115100 | 115200 | 115000 | 1565 |
| 324 | 20241224 | 130800 | 85321051000 | 115000 | 115200 | 115200 | 115000 | 1430 |
| 325 | 20241224 | 130700 | 85156473900 | 115100 | 115000 | 115200 | 115000 | 3302 |
| 326 | 20241224 | 130600 | 84776521500 | 114900 | 114800 | 115000 | 114800 | 2449 |
| 327 | 20241224 | 130500 | 84495053500 | 114800 | 114800 | 114800 | 114700 | 302 |
| 328 | 20241224 | 130400 | 84460386100 | 114800 | 114800 | 114800 | 114700 | 581 |
| 329 | 20241224 | 130300 | 84393691900 | 114800 | 114700 | 114800 | 114700 | 874 |
| 330 | 20241224 | 130200 | 84293368100 | 114700 | 114700 | 114800 | 114700 | 1193 |
| 331 | 20241224 | 130100 | 84156427500 | 114800 | 114800 | 114800 | 114700 | 96 |
| 332 | 20241224 | 130000 | 84145407300 | 114800 | 114700 | 114800 | 114700 | 168 |
| 333 | 20241224 | 125900 | 84126132700 | 114800 | 114600 | 114800 | 114600 | 1042 |
| 334 | 20241224 | 125800 | 84006633600 | 114700 | 114800 | 114800 | 114600 | 144 |
| 335 | 20241224 | 125700 | 83990115100 | 114800 | 114800 | 114800 | 114600 | 2097 |
| 336 | 20241224 | 125600 | 83749655600 | 114700 | 114700 | 114800 | 114700 | 1101 |
| 337 | 20241224 | 125500 | 83623264200 | 114700 | 114600 | 114900 | 114600 | 2941 |
| 338 | 20241224 | 125400 | 83285734500 | 114700 | 114600 | 114700 | 114600 | 474 |
| 339 | 20241224 | 125300 | 83231387100 | 114700 | 114700 | 114700 | 114600 | 1061 |
| 340 | 20241224 | 125200 | 83109792800 | 114700 | 114700 | 114700 | 114600 | 162 |
| 341 | 20241224 | 125100 | 83091224000 | 114700 | 114800 | 114800 | 114700 | 238 |
| 342 | 20241224 | 125000 | 83063925200 | 114800 | 114600 | 114800 | 114600 | 1177 |
| 343 | 20241224 | 124900 | 82928923500 | 114600 | 114800 | 114800 | 114600 | 416 |
| 344 | 20241224 | 124800 | 82881191500 | 114700 | 114700 | 114900 | 114500 | 3118 |
| 345 | 20241224 | 124700 | 82523715800 | 114700 | 114600 | 114800 | 114600 | 3300 |
| 346 | 20241224 | 124600 | 82145249900 | 114700 | 114700 | 114800 | 114600 | 616 |
| 347 | 20241224 | 124500 | 82074595500 | 114700 | 114900 | 114900 | 114700 | 306 |
| 348 | 20241224 | 124400 | 82039467900 | 114800 | 114800 | 114900 | 114800 | 682 |
| 349 | 20241224 | 124300 | 81961171400 | 114800 | 114900 | 114900 | 114800 | 1598 |
| 350 | 20241224 | 124200 | 81777720400 | 114900 | 114800 | 114900 | 114700 | 1525 |
| 351 | 20241224 | 124100 | 81602661900 | 114800 | 114900 | 114900 | 114700 | 461 |
| 352 | 20241224 | 124000 | 81549740600 | 114900 | 115000 | 115000 | 114800 | 833 |
| 353 | 20241224 | 123900 | 81454023300 | 115000 | 115100 | 115100 | 114900 | 2347 |
| 354 | 20241224 | 123800 | 81184071500 | 115000 | 114900 | 115100 | 114900 | 3676 |
| 355 | 20241224 | 123700 | 80761294700 | 115000 | 114800 | 115000 | 114800 | 673 |
| 356 | 20241224 | 123600 | 80683956400 | 114900 | 114900 | 115000 | 114800 | 580 |
| 357 | 20241224 | 123500 | 80617309700 | 114900 | 114900 | 115000 | 114900 | 723 |
| 358 | 20241224 | 123400 | 80534213200 | 115000 | 115000 | 115000 | 114900 | 501 |
| 359 | 20241224 | 123300 | 80476636100 | 114900 | 115000 | 115100 | 114900 | 2066 |
| 360 | 20241224 | 123200 | 80239053600 | 114900 | 115100 | 115100 | 114900 | 1789 |
| 361 | 20241224 | 123100 | 80033360300 | 115100 | 114700 | 115100 | 114700 | 3635 |
| 362 | 20241224 | 123000 | 79615512600 | 114600 | 114500 | 114700 | 114500 | 204 |
| 363 | 20241224 | 122900 | 79592140900 | 114600 | 114500 | 114600 | 114500 | 194 |
| 364 | 20241224 | 122800 | 79569911900 | 114600 | 114600 | 114600 | 114500 | 274 |
| 365 | 20241224 | 122700 | 79538513700 | 114500 | 114600 | 114600 | 114500 | 248 |
| 366 | 20241224 | 122600 | 79510096600 | 114600 | 114500 | 114600 | 114500 | 183 |
| 367 | 20241224 | 122500 | 79489137300 | 114500 | 114400 | 114600 | 114400 | 231 |
| 368 | 20241224 | 122400 | 79462694700 | 114400 | 114500 | 114500 | 114400 | 62 |
| 369 | 20241224 | 122300 | 79455597500 | 114500 | 114300 | 114500 | 114200 | 2312 |
| 370 | 20241224 | 122200 | 79191288000 | 114300 | 114500 | 114500 | 114200 | 1434 |
| 371 | 20241224 | 122100 | 79027248200 | 114500 | 114500 | 114600 | 114400 | 226 |
| 372 | 20241224 | 122000 | 79001373900 | 114500 | 114300 | 114500 | 114300 | 463 |
| 373 | 20241224 | 121900 | 78948412400 | 114400 | 114400 | 114400 | 114300 | 89 |
| 374 | 20241224 | 121800 | 78938237500 | 114400 | 114300 | 114400 | 114300 | 775 |
| 375 | 20241224 | 121700 | 78849651900 | 114400 | 114300 | 114400 | 114300 | 64 |
| 376 | 20241224 | 121600 | 78842332700 | 114300 | 114400 | 114500 | 114300 | 659 |
| 377 | 20241224 | 121500 | 78766947000 | 114400 | 114600 | 114600 | 114400 | 1080 |
| 378 | 20241224 | 121400 | 78643269900 | 114500 | 114700 | 114700 | 114500 | 1236 |
| 379 | 20241224 | 121300 | 78501713200 | 114700 | 114600 | 114700 | 114500 | 268 |
| 380 | 20241224 | 121200 | 78470994300 | 114500 | 114600 | 114600 | 114500 | 213 |
| 381 | 20241224 | 121100 | 78446590500 | 114600 | 114500 | 114700 | 114500 | 300 |
| 382 | 20241224 | 121000 | 78412222700 | 114600 | 114400 | 114600 | 114400 | 483 |
| 383 | 20241224 | 120900 | 78356938000 | 114400 | 114500 | 114500 | 114400 | 306 |
| 384 | 20241224 | 120800 | 78321910900 | 114500 | 114500 | 114500 | 114400 | 363 |
| 385 | 20241224 | 120700 | 78280351500 | 114500 | 114400 | 114500 | 114400 | 426 |
| 386 | 20241224 | 120600 | 78231587900 | 114400 | 114500 | 114600 | 114400 | 677 |
| 387 | 20241224 | 120500 | 78154114400 | 114600 | 114500 | 114600 | 114400 | 608 |
| 388 | 20241224 | 120400 | 78084516900 | 114500 | 114600 | 114700 | 114400 | 1662 |
| 389 | 20241224 | 120300 | 77894137500 | 114700 | 114700 | 114800 | 114700 | 589 |
| 390 | 20241224 | 120200 | 77826575500 | 114700 | 114900 | 114900 | 114700 | 830 |
| 391 | 20241224 | 120100 | 77731243600 | 114900 | 114800 | 115000 | 114700 | 947 |
| 392 | 20241224 | 120000 | 77622474100 | 114800 | 114900 | 114900 | 114800 | 443 |
| 393 | 20241224 | 115900 | 77571612800 | 114800 | 114900 | 114900 | 114800 | 120 |
| 394 | 20241224 | 115800 | 77557828500 | 114900 | 114900 | 114900 | 114700 | 3411 |
| 395 | 20241224 | 115700 | 77166128100 | 115000 | 115200 | 115200 | 114900 | 3402 |
| 396 | 20241224 | 115600 | 76774763500 | 115200 | 115200 | 115300 | 115100 | 3314 |
| 397 | 20241224 | 115500 | 76392940100 | 115200 | 115100 | 115300 | 115100 | 3266 |
| 398 | 20241224 | 115400 | 76016688200 | 115200 | 115000 | 115200 | 115000 | 4475 |
| 399 | 20241224 | 115300 | 75501730200 | 115000 | 114900 | 115000 | 114800 | 5838 |
| 400 | 20241224 | 115200 | 74830626300 | 114900 | 114700 | 114900 | 114600 | 5307 |
| 401 | 20241224 | 115100 | 74221609200 | 114600 | 114700 | 114700 | 114600 | 1259 |
| 402 | 20241224 | 115000 | 74077238300 | 114700 | 114400 | 114700 | 114400 | 2973 |
| 403 | 20241224 | 114900 | 73736584000 | 114400 | 114500 | 114500 | 114400 | 3307 |
| 404 | 20241224 | 114800 | 73358233500 | 114500 | 114500 | 114600 | 114400 | 2337 |
| 405 | 20241224 | 114700 | 73090649000 | 114500 | 114500 | 114600 | 114400 | 2314 |
| 406 | 20241224 | 114600 | 72825647400 | 114500 | 114200 | 114600 | 114200 | 4213 |
| 407 | 20241224 | 114500 | 72343504600 | 114200 | 114300 | 114300 | 114200 | 550 |
| 408 | 20241224 | 114400 | 72280690100 | 114200 | 114200 | 114300 | 114200 | 266 |
| 409 | 20241224 | 114300 | 72250310200 | 114200 | 114300 | 114300 | 114200 | 496 |
| 410 | 20241224 | 114200 | 72193637100 | 114300 | 114300 | 114400 | 114200 | 1235 |
| 411 | 20241224 | 114100 | 72052513800 | 114300 | 114300 | 114400 | 114300 | 253 |
| 412 | 20241224 | 114000 | 72023581800 | 114300 | 114500 | 114500 | 114300 | 911 |
| 413 | 20241224 | 113900 | 71919363900 | 114500 | 114400 | 114500 | 114300 | 1251 |
| 414 | 20241224 | 113800 | 71776248000 | 114400 | 114400 | 114400 | 114300 | 1760 |
| 415 | 20241224 | 113700 | 71574906500 | 114400 | 114400 | 114400 | 114300 | 1443 |
| 416 | 20241224 | 113600 | 71409957500 | 114300 | 114300 | 114400 | 114300 | 1660 |
| 417 | 20241224 | 113500 | 71220205500 | 114200 | 114200 | 114300 | 114100 | 747 |
| 418 | 20241224 | 113400 | 71134897300 | 114100 | 114200 | 114200 | 114100 | 444 |
| 419 | 20241224 | 113300 | 71084194500 | 114200 | 114100 | 114300 | 114100 | 985 |
| 420 | 20241224 | 113200 | 70971710900 | 114100 | 114100 | 114200 | 114100 | 266 |
| 421 | 20241224 | 113100 | 70941352100 | 114100 | 114100 | 114200 | 114100 | 69 |
| 422 | 20241224 | 113000 | 70933474400 | 114200 | 114200 | 114200 | 114100 | 167 |
| 423 | 20241224 | 112900 | 70914417500 | 114200 | 114200 | 114300 | 114100 | 2520 |
| 424 | 20241224 | 112800 | 70626653100 | 114200 | 114200 | 114300 | 114200 | 804 |
| 425 | 20241224 | 112700 | 70534809500 | 114200 | 114200 | 114300 | 114200 | 627 |
| 426 | 20241224 | 112600 | 70463191800 | 114300 | 114300 | 114300 | 114200 | 1843 |
| 427 | 20241224 | 112500 | 70252705800 | 114300 | 114200 | 114300 | 114200 | 1668 |
| 428 | 20241224 | 112400 | 70062208000 | 114200 | 114000 | 114200 | 114000 | 4320 |
| 429 | 20241224 | 112300 | 69569604300 | 114000 | 114000 | 114000 | 113900 | 351 |
| 430 | 20241224 | 112200 | 69529616800 | 113900 | 113900 | 114000 | 113900 | 214 |
| 431 | 20241224 | 112100 | 69505239500 | 113900 | 113900 | 114000 | 113900 | 376 |
| 432 | 20241224 | 112000 | 69462410800 | 113900 | 113900 | 114000 | 113900 | 1356 |
| 433 | 20241224 | 111900 | 69307944400 | 113900 | 114000 | 114000 | 113900 | 210 |
| 434 | 20241224 | 111800 | 69284017800 | 113900 | 114000 | 114000 | 113900 | 65 |
| 435 | 20241224 | 111700 | 69276611400 | 113900 | 114000 | 114000 | 113900 | 559 |
| 436 | 20241224 | 111600 | 69212932200 | 114000 | 114100 | 114100 | 114000 | 695 |
| 437 | 20241224 | 111500 | 69133701300 | 114000 | 114000 | 114100 | 114000 | 360 |
| 438 | 20241224 | 111400 | 69092658100 | 114100 | 114000 | 114100 | 114000 | 19 |
| 439 | 20241224 | 111300 | 69090491400 | 114100 | 114100 | 114200 | 114000 | 473 |
| 440 | 20241224 | 111200 | 69036530900 | 114100 | 114100 | 114200 | 114000 | 437 |
| 441 | 20241224 | 111100 | 68986671100 | 114000 | 114100 | 114100 | 114000 | 1589 |
| 442 | 20241224 | 111000 | 68805493100 | 114100 | 114000 | 114100 | 114000 | 650 |
| 443 | 20241224 | 110900 | 68731364300 | 114000 | 114100 | 114100 | 114000 | 199 |
| 444 | 20241224 | 110800 | 68708666300 | 114100 | 114100 | 114200 | 114100 | 1038 |
| 445 | 20241224 | 110700 | 68590229200 | 114200 | 114100 | 114200 | 114000 | 1327 |
| 446 | 20241224 | 110600 | 68438799200 | 114100 | 114100 | 114200 | 114000 | 1635 |
| 447 | 20241224 | 110500 | 68252228300 | 114200 | 114200 | 114200 | 114100 | 750 |
| 448 | 20241224 | 110400 | 68166593100 | 114200 | 114100 | 114200 | 114100 | 239 |
| 449 | 20241224 | 110300 | 68139316000 | 114100 | 114300 | 114300 | 114100 | 1769 |
| 450 | 20241224 | 110200 | 67937225600 | 114200 | 114000 | 114300 | 114000 | 2473 |
| 451 | 20241224 | 110100 | 67654927000 | 114000 | 113900 | 114000 | 113900 | 823 |
| 452 | 20241224 | 110000 | 67561105900 | 114000 | 113900 | 114000 | 113800 | 620 |
| 453 | 20241224 | 105900 | 67490505800 | 113900 | 113800 | 113900 | 113700 | 318 |
| 454 | 20241224 | 105800 | 67454318200 | 113800 | 113900 | 113900 | 113700 | 1441 |
| 455 | 20241224 | 105700 | 67290332100 | 113900 | 113800 | 113900 | 113800 | 395 |
| 456 | 20241224 | 105600 | 67245367700 | 113800 | 113900 | 113900 | 113800 | 104 |
| 457 | 20241224 | 105500 | 67233528500 | 113800 | 113900 | 113900 | 113800 | 558 |
| 458 | 20241224 | 105400 | 67170007500 | 113900 | 113800 | 113900 | 113700 | 416 |
| 459 | 20241224 | 105300 | 67122665200 | 113800 | 113700 | 113800 | 113700 | 307 |
| 460 | 20241224 | 105200 | 67087733300 | 113800 | 113700 | 113800 | 113600 | 898 |
| 461 | 20241224 | 105100 | 66985629000 | 113700 | 113600 | 113700 | 113600 | 392 |
| 462 | 20241224 | 105000 | 66941094200 | 113600 | 113700 | 113700 | 113600 | 195 |
| 463 | 20241224 | 104900 | 66918924900 | 113700 | 113600 | 113700 | 113600 | 420 |
| 464 | 20241224 | 104800 | 66871187900 | 113700 | 113700 | 113700 | 113600 | 131 |
| 465 | 20241224 | 104700 | 66856300500 | 113600 | 113700 | 113700 | 113600 | 626 |
| 466 | 20241224 | 104600 | 66785152300 | 113700 | 113600 | 113700 | 113500 | 591 |
| 467 | 20241224 | 104500 | 66718018200 | 113600 | 113600 | 113600 | 113500 | 854 |
| 468 | 20241224 | 104400 | 66621027700 | 113500 | 113500 | 113600 | 113500 | 330 |
| 469 | 20241224 | 104300 | 66583569100 | 113600 | 113600 | 113600 | 113500 | 649 |
| 470 | 20241224 | 104200 | 66509900200 | 113600 | 113600 | 113700 | 113300 | 8850 |
| 471 | 20241224 | 104100 | 65505818600 | 113500 | 113700 | 113800 | 113500 | 5910 |
| 472 | 20241224 | 104000 | 64834327200 | 113700 | 113800 | 113800 | 113600 | 799 |
| 473 | 20241224 | 103900 | 64743479000 | 113800 | 113700 | 113800 | 113600 | 1899 |
| 474 | 20241224 | 103800 | 64527577100 | 113700 | 113600 | 113700 | 113600 | 387 |
| 475 | 20241224 | 103700 | 64483603200 | 113600 | 113700 | 113800 | 113600 | 1826 |
| 476 | 20241224 | 103600 | 64275962800 | 113700 | 113900 | 114000 | 113600 | 4063 |
| 477 | 20241224 | 103500 | 63813677100 | 114000 | 114100 | 114100 | 113900 | 2872 |
| 478 | 20241224 | 103400 | 63486194600 | 114100 | 114100 | 114300 | 114000 | 1604 |
| 479 | 20241224 | 103300 | 63303059300 | 114100 | 114000 | 114100 | 114000 | 828 |
| 480 | 20241224 | 103200 | 63208586600 | 114100 | 114000 | 114200 | 113900 | 2464 |
| 481 | 20241224 | 103100 | 62927593200 | 113900 | 114000 | 114000 | 113900 | 215 |
| 482 | 20241224 | 103000 | 62903098900 | 114000 | 114000 | 114000 | 113900 | 134 |
| 483 | 20241224 | 102900 | 62887834800 | 114000 | 114100 | 114100 | 113900 | 1096 |
| 484 | 20241224 | 102800 | 62762888800 | 114100 | 114100 | 114100 | 114000 | 392 |
| 485 | 20241224 | 102700 | 62718177800 | 114100 | 114000 | 114100 | 113900 | 1449 |
| 486 | 20241224 | 102600 | 62553000600 | 114000 | 114100 | 114100 | 113900 | 2148 |
| 487 | 20241224 | 102500 | 62308125000 | 114100 | 114100 | 114100 | 114000 | 124 |
| 488 | 20241224 | 102400 | 62293983000 | 114000 | 113800 | 114000 | 113800 | 3122 |
| 489 | 20241224 | 102300 | 61938454200 | 113800 | 113800 | 113900 | 113800 | 278 |
| 490 | 20241224 | 102200 | 61906808000 | 113800 | 113900 | 114000 | 113800 | 550 |
| 491 | 20241224 | 102100 | 61844175200 | 113900 | 114000 | 114000 | 113900 | 679 |
| 492 | 20241224 | 102000 | 61766773400 | 113900 | 114100 | 114200 | 113900 | 2738 |
| 493 | 20241224 | 101900 | 61454488400 | 114100 | 114000 | 114100 | 114000 | 1842 |
| 494 | 20241224 | 101800 | 61244356200 | 114000 | 114000 | 114000 | 113900 | 1004 |
| 495 | 20241224 | 101700 | 61129931700 | 114000 | 113900 | 114100 | 113900 | 6090 |
| 496 | 20241224 | 101600 | 60435683400 | 113900 | 113700 | 113900 | 113600 | 1356 |
| 497 | 20241224 | 101500 | 60281470300 | 113600 | 113500 | 113700 | 113500 | 1181 |
| 498 | 20241224 | 101400 | 60147339600 | 113500 | 113400 | 113500 | 113400 | 388 |
| 499 | 20241224 | 101300 | 60103309000 | 113400 | 113400 | 113400 | 113300 | 834 |
| 500 | 20241224 | 101200 | 60008737000 | 113300 | 113400 | 113500 | 113300 | 832 |
| 501 | 20241224 | 101100 | 59914391600 | 113400 | 113300 | 113400 | 113300 | 1011 |
| 502 | 20241224 | 101000 | 59799840700 | 113300 | 113400 | 113500 | 113300 | 3815 |
| 503 | 20241224 | 100900 | 59367556900 | 113400 | 113600 | 113700 | 113300 | 7102 |
| 504 | 20241224 | 100800 | 58561844000 | 113500 | 113600 | 113700 | 113500 | 1049 |
| 505 | 20241224 | 100700 | 58442666300 | 113600 | 113500 | 113600 | 113500 | 362 |
| 506 | 20241224 | 100600 | 58401577700 | 113600 | 113500 | 113600 | 113400 | 305 |
| 507 | 20241224 | 100500 | 58366959700 | 113500 | 113500 | 113600 | 113400 | 2475 |
| 508 | 20241224 | 100400 | 58086108500 | 113500 | 113400 | 113500 | 113400 | 691 |
| 509 | 20241224 | 100300 | 58007701300 | 113400 | 113400 | 113600 | 113300 | 3515 |
| 510 | 20241224 | 100200 | 57609200300 | 113300 | 113500 | 113600 | 113300 | 4720 |
| 511 | 20241224 | 100100 | 57074050000 | 113600 | 113600 | 113600 | 113500 | 750 |
| 512 | 20241224 | 100000 | 56988901200 | 113600 | 113400 | 113700 | 113300 | 3246 |
| 513 | 20241224 | 095900 | 56620603700 | 113400 | 113400 | 113400 | 113300 | 4746 |
| 514 | 20241224 | 095800 | 56082670400 | 113500 | 113500 | 113500 | 113400 | 2079 |
| 515 | 20241224 | 095700 | 55846900100 | 113400 | 113400 | 113500 | 113400 | 1600 |
| 516 | 20241224 | 095600 | 55665432700 | 113400 | 113400 | 113500 | 113300 | 2678 |
| 517 | 20241224 | 095500 | 55361759200 | 113400 | 113600 | 113600 | 113300 | 14271 |
| 518 | 20241224 | 095400 | 53742587200 | 113500 | 113700 | 113700 | 113500 | 2625 |
| 519 | 20241224 | 095300 | 53444322000 | 113700 | 113700 | 113700 | 113600 | 2124 |
| 520 | 20241224 | 095200 | 53203021000 | 113600 | 113800 | 113800 | 113500 | 12275 |
| 521 | 20241224 | 095100 | 51808975100 | 113700 | 114000 | 114000 | 113600 | 6534 |
| 522 | 20241224 | 095000 | 51065591200 | 114000 | 114000 | 114000 | 113900 | 381 |
| 523 | 20241224 | 094900 | 51022165700 | 114000 | 113900 | 114000 | 113900 | 354 |
| 524 | 20241224 | 094800 | 50981817300 | 113900 | 114000 | 114000 | 113900 | 441 |
| 525 | 20241224 | 094700 | 50931575600 | 113900 | 114200 | 114200 | 113900 | 4569 |
| 526 | 20241224 | 094600 | 50410591100 | 114200 | 114300 | 114400 | 114100 | 3882 |
| 527 | 20241224 | 094500 | 49966992100 | 114300 | 114200 | 114300 | 114200 | 1168 |
| 528 | 20241224 | 094400 | 49833493000 | 114300 | 114200 | 114300 | 114100 | 1782 |
| 529 | 20241224 | 094300 | 49629952500 | 114200 | 114200 | 114300 | 114100 | 2113 |
| 530 | 20241224 | 094200 | 49388639000 | 114300 | 114200 | 114300 | 114200 | 3217 |
| 531 | 20241224 | 094100 | 49021008800 | 114200 | 113800 | 114300 | 113800 | 3088 |
| 532 | 20241224 | 094000 | 48668735400 | 113800 | 113700 | 113800 | 113500 | 8426 |
| 533 | 20241224 | 093900 | 47711263100 | 113800 | 113900 | 113900 | 113700 | 3712 |
| 534 | 20241224 | 093800 | 47288919100 | 113800 | 114000 | 114000 | 113800 | 2368 |
| 535 | 20241224 | 093700 | 47019280200 | 114000 | 113700 | 114000 | 113600 | 5414 |
| 536 | 20241224 | 093600 | 46402698300 | 113600 | 113600 | 113800 | 113400 | 16106 |
| 537 | 20241224 | 093500 | 44574522100 | 113700 | 114000 | 114000 | 113600 | 19077 |
| 538 | 20241224 | 093400 | 42404872200 | 113900 | 113800 | 114000 | 113800 | 3836 |
| 539 | 20241224 | 093300 | 41968099200 | 113900 | 114100 | 114200 | 113800 | 16491 |
| 540 | 20241224 | 093200 | 40088867300 | 114100 | 114200 | 114200 | 114000 | 1498 |
| 541 | 20241224 | 093100 | 39917900100 | 114100 | 114200 | 114400 | 114100 | 10186 |
| 542 | 20241224 | 093000 | 38754842900 | 114200 | 114200 | 114300 | 114200 | 832 |
| 543 | 20241224 | 092900 | 38659767400 | 114300 | 114300 | 114400 | 114200 | 2952 |
| 544 | 20241224 | 092800 | 38322391800 | 114300 | 114500 | 114500 | 114200 | 6074 |
| 545 | 20241224 | 092700 | 37627585600 | 114500 | 114300 | 114500 | 114200 | 2322 |
| 546 | 20241224 | 092600 | 37362045600 | 114300 | 114200 | 114400 | 114200 | 2175 |
| 547 | 20241224 | 092500 | 37113485000 | 114200 | 114100 | 114200 | 114000 | 4075 |
| 548 | 20241224 | 092400 | 36648495900 | 114200 | 114400 | 114400 | 114100 | 5624 |
| 549 | 20241224 | 092300 | 36006038700 | 114400 | 114000 | 114400 | 113800 | 6447 |
| 550 | 20241224 | 092200 | 35271169300 | 114000 | 114100 | 114300 | 113900 | 5916 |
| 551 | 20241224 | 092100 | 34596335600 | 114100 | 114100 | 114200 | 113900 | 6536 |
| 552 | 20241224 | 092000 | 33851122700 | 114100 | 114100 | 114300 | 113800 | 14374 |
| 553 | 20241224 | 091900 | 32213491200 | 114000 | 114500 | 114500 | 114000 | 25287 |
| 554 | 20241224 | 091800 | 29327718900 | 114500 | 114500 | 114700 | 114300 | 5942 |
| 555 | 20241224 | 091700 | 28647558600 | 114500 | 114600 | 114600 | 114400 | 3957 |
| 556 | 20241224 | 091600 | 28194574600 | 114500 | 114200 | 114500 | 114200 | 4717 |
| 557 | 20241224 | 091500 | 27654925900 | 114300 | 114400 | 114700 | 114100 | 13844 |
| 558 | 20241224 | 091400 | 26072743100 | 114400 | 114600 | 115100 | 114300 | 13745 |
| 559 | 20241224 | 091300 | 24499177600 | 114600 | 114500 | 114700 | 114400 | 8826 |
| 560 | 20241224 | 091200 | 23488508400 | 114500 | 114600 | 114700 | 114400 | 15338 |
| 561 | 20241224 | 091100 | 21731954700 | 114600 | 114800 | 115100 | 114500 | 19382 |
| 562 | 20241224 | 091000 | 19507752900 | 114900 | 115400 | 115400 | 114800 | 23704 |
| 563 | 20241224 | 090900 | 16780648000 | 115300 | 115600 | 115700 | 115200 | 15096 |
| 564 | 20241224 | 090800 | 15037692700 | 115700 | 115900 | 116000 | 115500 | 12468 |
| 565 | 20241224 | 090700 | 13594809500 | 115900 | 116100 | 116100 | 115800 | 11346 |
| 566 | 20241224 | 090600 | 12279156700 | 116100 | 116000 | 116400 | 116000 | 3105 |
| 567 | 20241224 | 090500 | 11918619000 | 116000 | 116600 | 116700 | 115900 | 15778 |
| 568 | 20241224 | 090400 | 10085978500 | 116700 | 116600 | 116700 | 116300 | 5149 |
| 569 | 20241224 | 090300 | 9485969900 | 116600 | 117300 | 117300 | 116100 | 29182 |
| 570 | 20241224 | 090200 | 6081782400 | 117300 | 117500 | 117500 | 117100 | 7712 |
| 571 | 20241224 | 090100 | 5177061700 | 117300 | 117600 | 117800 | 116900 | 18860 |
| 572 | 20241224 | 090000 | 2966048900 | 117500 | 118100 | 118100 | 117300 | 25164 |