33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 183000 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 26739 |
| 3 | 20241226 | 182900 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 4 | 20241226 | 182800 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 5 | 20241226 | 182700 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 6 | 20241226 | 182600 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 7 | 20241226 | 182500 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 8 | 20241226 | 182400 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 9 | 20241226 | 182300 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 10 | 20241226 | 182200 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 11 | 20241226 | 182100 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 12 | 20241226 | 182000 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 13 | 20241226 | 181900 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 14 | 20241226 | 181800 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 15 | 20241226 | 181700 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 16 | 20241226 | 181600 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 17 | 20241226 | 181500 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 18 | 20241226 | 181400 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 19 | 20241226 | 181300 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 20 | 20241226 | 181200 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 21 | 20241226 | 181100 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 22 | 20241226 | 181000 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 23 | 20241226 | 180900 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 24 | 20241226 | 180800 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 25 | 20241226 | 180700 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 26 | 20241226 | 180600 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 27 | 20241226 | 180500 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 28 | 20241226 | 180400 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 29 | 20241226 | 180300 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 30 | 20241226 | 180200 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 31 | 20241226 | 180100 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 32 | 20241226 | 180000 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 26739 |
| 33 | 20241226 | 175900 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 34 | 20241226 | 175800 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 35 | 20241226 | 175700 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 36 | 20241226 | 175600 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 37 | 20241226 | 175500 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 38 | 20241226 | 175400 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 39 | 20241226 | 175300 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 40 | 20241226 | 175200 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 41 | 20241226 | 175100 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 42 | 20241226 | 175000 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 43 | 20241226 | 174900 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 44 | 20241226 | 174800 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 45 | 20241226 | 174700 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 46 | 20241226 | 174600 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 47 | 20241226 | 174500 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 48 | 20241226 | 174400 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 49 | 20241226 | 174300 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 50 | 20241226 | 174200 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 51 | 20241226 | 174100 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 52 | 20241226 | 174000 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 53 | 20241226 | 173900 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 54 | 20241226 | 173800 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 55 | 20241226 | 173700 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 56 | 20241226 | 173600 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 57 | 20241226 | 173500 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 58 | 20241226 | 173400 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 59 | 20241226 | 173300 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 60 | 20241226 | 173200 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 61 | 20241226 | 173100 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 62 | 20241226 | 173000 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 26739 |
| 63 | 20241226 | 172900 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 64 | 20241226 | 172800 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 65 | 20241226 | 172700 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 66 | 20241226 | 172600 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 67 | 20241226 | 172500 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 68 | 20241226 | 172400 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 69 | 20241226 | 172300 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 70 | 20241226 | 172200 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 71 | 20241226 | 172100 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 72 | 20241226 | 172000 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 73 | 20241226 | 171900 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 74 | 20241226 | 171800 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 75 | 20241226 | 171700 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 76 | 20241226 | 171600 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 77 | 20241226 | 171500 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 78 | 20241226 | 171400 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 79 | 20241226 | 171300 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 80 | 20241226 | 171200 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 81 | 20241226 | 171100 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 82 | 20241226 | 171000 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 83 | 20241226 | 170900 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 84 | 20241226 | 170800 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 85 | 20241226 | 170700 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 86 | 20241226 | 170600 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 87 | 20241226 | 170500 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 88 | 20241226 | 170400 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 89 | 20241226 | 170300 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 90 | 20241226 | 170200 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 91 | 20241226 | 170100 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 92 | 20241226 | 170000 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 26739 |
| 93 | 20241226 | 165900 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 94 | 20241226 | 165800 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 95 | 20241226 | 165700 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 96 | 20241226 | 165600 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 97 | 20241226 | 165500 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 98 | 20241226 | 165400 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 99 | 20241226 | 165300 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 100 | 20241226 | 165200 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 101 | 20241226 | 165100 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 102 | 20241226 | 165000 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 103 | 20241226 | 164900 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 104 | 20241226 | 164800 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 105 | 20241226 | 164700 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 106 | 20241226 | 164600 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 107 | 20241226 | 164500 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 108 | 20241226 | 164400 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 109 | 20241226 | 164300 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 110 | 20241226 | 164200 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 111 | 20241226 | 164100 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 112 | 20241226 | 164000 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 113 | 20241226 | 163900 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 114 | 20241226 | 163800 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 115 | 20241226 | 163700 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 116 | 20241226 | 163600 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 117 | 20241226 | 163500 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 118 | 20241226 | 163400 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 119 | 20241226 | 163300 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 120 | 20241226 | 163200 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 121 | 20241226 | 163100 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 122 | 20241226 | 163000 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 26739 |
| 123 | 20241226 | 162900 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 124 | 20241226 | 162800 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 125 | 20241226 | 162700 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 126 | 20241226 | 162600 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 127 | 20241226 | 162500 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 128 | 20241226 | 162400 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 129 | 20241226 | 162300 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 130 | 20241226 | 162200 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 131 | 20241226 | 162100 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 132 | 20241226 | 162000 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 133 | 20241226 | 161900 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 134 | 20241226 | 161800 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 135 | 20241226 | 161700 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 136 | 20241226 | 161600 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 137 | 20241226 | 161500 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 138 | 20241226 | 161400 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 139 | 20241226 | 161300 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 140 | 20241226 | 161200 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 141 | 20241226 | 161100 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 142 | 20241226 | 161000 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 143 | 20241226 | 160900 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 144 | 20241226 | 160800 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 145 | 20241226 | 160700 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 146 | 20241226 | 160600 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 147 | 20241226 | 160500 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 148 | 20241226 | 160400 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 149 | 20241226 | 160300 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 150 | 20241226 | 160200 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 151 | 20241226 | 160100 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 152 | 20241226 | 160000 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 26739 |
| 153 | 20241226 | 155900 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 154 | 20241226 | 155800 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 155 | 20241226 | 155700 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 156 | 20241226 | 155600 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 157 | 20241226 | 155500 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 158 | 20241226 | 155400 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 159 | 20241226 | 155300 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 160 | 20241226 | 155200 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 161 | 20241226 | 155100 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 162 | 20241226 | 155000 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 163 | 20241226 | 154900 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 164 | 20241226 | 154800 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 165 | 20241226 | 154700 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 166 | 20241226 | 154600 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 167 | 20241226 | 154500 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 168 | 20241226 | 154400 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 169 | 20241226 | 154300 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 170 | 20241226 | 154200 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 171 | 20241226 | 154100 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 172 | 20241226 | 154000 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 173 | 20241226 | 153900 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 174 | 20241226 | 153800 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 175 | 20241226 | 153700 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 176 | 20241226 | 153600 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 177 | 20241226 | 153500 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 178 | 20241226 | 153400 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 179 | 20241226 | 153300 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 180 | 20241226 | 153200 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 181 | 20241226 | 153100 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 0 |
| 182 | 20241226 | 153000 | 80348692300 | 115300 | 115300 | 115300 | 115300 | 53478 |
| 183 | 20241226 | 152900 | 77265685600 | 115600 | 115600 | 115600 | 115600 | 0 |
| 184 | 20241226 | 152800 | 77265685600 | 115600 | 115600 | 115600 | 115600 | 0 |
| 185 | 20241226 | 152700 | 77265685600 | 115600 | 115600 | 115600 | 115600 | 0 |
| 186 | 20241226 | 152600 | 77265685600 | 115600 | 115600 | 115600 | 115600 | 0 |
| 187 | 20241226 | 152500 | 77265685600 | 115600 | 115600 | 115600 | 115600 | 0 |
| 188 | 20241226 | 152400 | 77265685600 | 115600 | 115600 | 115600 | 115600 | 0 |
| 189 | 20241226 | 152300 | 77265685600 | 115600 | 115600 | 115600 | 115600 | 0 |
| 190 | 20241226 | 152200 | 77265685600 | 115600 | 115600 | 115600 | 115600 | 0 |
| 191 | 20241226 | 152100 | 77265685600 | 115600 | 115600 | 115600 | 115600 | 0 |
| 192 | 20241226 | 152000 | 77265685600 | 115600 | 115600 | 115600 | 115600 | 0 |
| 193 | 20241226 | 151900 | 77265685600 | 115600 | 115600 | 115600 | 115400 | 3131 |
| 194 | 20241226 | 151800 | 76903857800 | 115600 | 115600 | 115700 | 115500 | 2298 |
| 195 | 20241226 | 151700 | 76638183600 | 115600 | 115400 | 115700 | 115400 | 3995 |
| 196 | 20241226 | 151600 | 76176630000 | 115500 | 115400 | 115500 | 115300 | 2311 |
| 197 | 20241226 | 151500 | 75909920900 | 115400 | 115500 | 115500 | 115300 | 3986 |
| 198 | 20241226 | 151400 | 75449931400 | 115400 | 115500 | 115600 | 115400 | 949 |
| 199 | 20241226 | 151300 | 75340327300 | 115500 | 115600 | 115700 | 115500 | 1194 |
| 200 | 20241226 | 151200 | 75202316800 | 115700 | 115700 | 115700 | 115600 | 1986 |
| 201 | 20241226 | 151100 | 74972645200 | 115700 | 115300 | 115800 | 115200 | 9326 |
| 202 | 20241226 | 151000 | 73894779200 | 115200 | 115300 | 115400 | 115200 | 1262 |
| 203 | 20241226 | 150900 | 73749264700 | 115200 | 115300 | 115400 | 115200 | 4858 |
| 204 | 20241226 | 150800 | 73189358000 | 115300 | 115300 | 115400 | 115300 | 1644 |
| 205 | 20241226 | 150700 | 72999799900 | 115300 | 115400 | 115400 | 115300 | 435 |
| 206 | 20241226 | 150600 | 72949614400 | 115400 | 115400 | 115400 | 115300 | 272 |
| 207 | 20241226 | 150500 | 72918237200 | 115400 | 115400 | 115500 | 115300 | 2388 |
| 208 | 20241226 | 150400 | 72642623600 | 115400 | 115400 | 115500 | 115300 | 686 |
| 209 | 20241226 | 150300 | 72563446400 | 115500 | 115300 | 115500 | 115200 | 3673 |
| 210 | 20241226 | 150200 | 72139804700 | 115200 | 115300 | 115400 | 115200 | 307 |
| 211 | 20241226 | 150100 | 72104412400 | 115300 | 115100 | 115300 | 115100 | 2465 |
| 212 | 20241226 | 150000 | 71820365800 | 115100 | 115200 | 115300 | 115000 | 5145 |
| 213 | 20241226 | 145900 | 71227745300 | 115100 | 115200 | 115200 | 115000 | 838 |
| 214 | 20241226 | 145800 | 71131305100 | 115100 | 115200 | 115200 | 115000 | 2155 |
| 215 | 20241226 | 145700 | 70883290500 | 115100 | 115100 | 115200 | 114900 | 4113 |
| 216 | 20241226 | 145600 | 70409941100 | 115100 | 114800 | 115100 | 114800 | 4204 |
| 217 | 20241226 | 145500 | 69926604900 | 114800 | 114800 | 114900 | 114800 | 793 |
| 218 | 20241226 | 145400 | 69835562000 | 114900 | 114900 | 115000 | 114800 | 1553 |
| 219 | 20241226 | 145300 | 69657122600 | 114900 | 115000 | 115100 | 114900 | 1574 |
| 220 | 20241226 | 145200 | 69476138500 | 115000 | 115200 | 115200 | 114900 | 268 |
| 221 | 20241226 | 145100 | 69445301200 | 115100 | 114900 | 115200 | 114800 | 3916 |
| 222 | 20241226 | 145000 | 68994986200 | 114900 | 114800 | 114900 | 114800 | 1008 |
| 223 | 20241226 | 144900 | 68879246200 | 114800 | 114900 | 115000 | 114800 | 5651 |
| 224 | 20241226 | 144800 | 68230104900 | 114900 | 114900 | 115000 | 114900 | 814 |
| 225 | 20241226 | 144700 | 68136516300 | 115000 | 115000 | 115100 | 114900 | 2732 |
| 226 | 20241226 | 144600 | 67822265500 | 115000 | 115000 | 115100 | 114900 | 2819 |
| 227 | 20241226 | 144500 | 67498080100 | 115000 | 115100 | 115100 | 115000 | 166 |
| 228 | 20241226 | 144400 | 67478986000 | 115000 | 115000 | 115100 | 115000 | 648 |
| 229 | 20241226 | 144300 | 67404447600 | 115100 | 115000 | 115100 | 115000 | 1013 |
| 230 | 20241226 | 144200 | 67287903600 | 115100 | 115100 | 115200 | 115000 | 1275 |
| 231 | 20241226 | 144100 | 67141189700 | 115000 | 115000 | 115100 | 115000 | 1352 |
| 232 | 20241226 | 144000 | 66985680400 | 115000 | 115000 | 115100 | 115000 | 322 |
| 233 | 20241226 | 143900 | 66948636500 | 115100 | 115100 | 115100 | 115000 | 161 |
| 234 | 20241226 | 143800 | 66930115800 | 115000 | 115100 | 115200 | 115000 | 1403 |
| 235 | 20241226 | 143700 | 66768660100 | 115100 | 115100 | 115200 | 115000 | 626 |
| 236 | 20241226 | 143600 | 66696603100 | 115100 | 115000 | 115200 | 115000 | 955 |
| 237 | 20241226 | 143500 | 66586682800 | 115000 | 114900 | 115100 | 114900 | 1117 |
| 238 | 20241226 | 143400 | 66458208800 | 115000 | 114900 | 115000 | 114800 | 1233 |
| 239 | 20241226 | 143300 | 66316507700 | 114900 | 115000 | 115000 | 114800 | 2076 |
| 240 | 20241226 | 143200 | 66077961500 | 115000 | 114900 | 115200 | 114800 | 2238 |
| 241 | 20241226 | 143100 | 65820482600 | 114800 | 115000 | 115000 | 114800 | 7956 |
| 242 | 20241226 | 143000 | 64906524800 | 115000 | 115000 | 115100 | 115000 | 2698 |
| 243 | 20241226 | 142900 | 64596159600 | 115100 | 115100 | 115100 | 115000 | 719 |
| 244 | 20241226 | 142800 | 64513433300 | 115100 | 115100 | 115100 | 115000 | 343 |
| 245 | 20241226 | 142700 | 64473977800 | 115100 | 115100 | 115200 | 115000 | 575 |
| 246 | 20241226 | 142600 | 64407820700 | 115100 | 115000 | 115200 | 115000 | 823 |
| 247 | 20241226 | 142500 | 64313120700 | 115100 | 115100 | 115100 | 115000 | 1542 |
| 248 | 20241226 | 142400 | 64135726900 | 115000 | 115000 | 115100 | 115000 | 348 |
| 249 | 20241226 | 142300 | 64095698500 | 115000 | 115100 | 115200 | 115000 | 518 |
| 250 | 20241226 | 142200 | 64036104000 | 115100 | 115200 | 115200 | 115000 | 2800 |
| 251 | 20241226 | 142100 | 63713831200 | 115200 | 115200 | 115300 | 115100 | 466 |
| 252 | 20241226 | 142000 | 63660142600 | 115300 | 115200 | 115400 | 115100 | 1850 |
| 253 | 20241226 | 141900 | 63447060300 | 115200 | 115200 | 115300 | 115200 | 182 |
| 254 | 20241226 | 141800 | 63426090200 | 115200 | 115300 | 115300 | 115200 | 952 |
| 255 | 20241226 | 141700 | 63316362200 | 115400 | 115300 | 115400 | 115300 | 456 |
| 256 | 20241226 | 141600 | 63263764600 | 115300 | 115400 | 115400 | 115300 | 724 |
| 257 | 20241226 | 141500 | 63180282100 | 115300 | 115400 | 115400 | 115300 | 1504 |
| 258 | 20241226 | 141400 | 63006828800 | 115300 | 115500 | 115500 | 115300 | 785 |
| 259 | 20241226 | 141300 | 62916228300 | 115500 | 115400 | 115600 | 115400 | 1246 |
| 260 | 20241226 | 141200 | 62772316400 | 115500 | 115400 | 115500 | 115200 | 1222 |
| 261 | 20241226 | 141100 | 62631456300 | 115400 | 115400 | 115500 | 115400 | 356 |
| 262 | 20241226 | 141000 | 62590364600 | 115500 | 115300 | 115500 | 115200 | 1405 |
| 263 | 20241226 | 140900 | 62428229300 | 115200 | 115300 | 115400 | 115200 | 834 |
| 264 | 20241226 | 140800 | 62332069100 | 115300 | 115300 | 115400 | 115200 | 2105 |
| 265 | 20241226 | 140700 | 62089342500 | 115300 | 115200 | 115300 | 115100 | 2726 |
| 266 | 20241226 | 140600 | 61775416300 | 115200 | 115100 | 115200 | 115100 | 1998 |
| 267 | 20241226 | 140500 | 61545422700 | 115200 | 115100 | 115200 | 115100 | 2303 |
| 268 | 20241226 | 140400 | 61280340900 | 115200 | 115300 | 115400 | 115100 | 4067 |
| 269 | 20241226 | 140300 | 60812095700 | 115300 | 115300 | 115400 | 115200 | 168 |
| 270 | 20241226 | 140200 | 60792733000 | 115200 | 115200 | 115300 | 115200 | 1168 |
| 271 | 20241226 | 140100 | 60658167300 | 115300 | 115300 | 115400 | 115300 | 746 |
| 272 | 20241226 | 140000 | 60572151900 | 115300 | 115300 | 115400 | 115200 | 3692 |
| 273 | 20241226 | 135900 | 60146727000 | 115300 | 115300 | 115400 | 115200 | 6220 |
| 274 | 20241226 | 135800 | 59429552200 | 115400 | 115400 | 115500 | 115300 | 1533 |
| 275 | 20241226 | 135700 | 59252643600 | 115400 | 115400 | 115500 | 115400 | 954 |
| 276 | 20241226 | 135600 | 59142489400 | 115400 | 115400 | 115500 | 115400 | 356 |
| 277 | 20241226 | 135500 | 59101404700 | 115500 | 115400 | 115500 | 115300 | 2371 |
| 278 | 20241226 | 135400 | 58827797000 | 115400 | 115400 | 115500 | 115300 | 5984 |
| 279 | 20241226 | 135300 | 58137237000 | 115500 | 115400 | 115500 | 115400 | 530 |
| 280 | 20241226 | 135200 | 58076070900 | 115400 | 115500 | 115600 | 115400 | 1279 |
| 281 | 20241226 | 135100 | 57928356500 | 115600 | 115500 | 115700 | 115400 | 2464 |
| 282 | 20241226 | 135000 | 57643622700 | 115400 | 115500 | 115500 | 115400 | 264 |
| 283 | 20241226 | 134900 | 57613153700 | 115400 | 115500 | 115600 | 115400 | 2040 |
| 284 | 20241226 | 134800 | 57377545800 | 115500 | 115500 | 115600 | 115500 | 1804 |
| 285 | 20241226 | 134700 | 57169180100 | 115500 | 115600 | 115600 | 115500 | 180 |
| 286 | 20241226 | 134600 | 57148384500 | 115600 | 115600 | 115600 | 115500 | 296 |
| 287 | 20241226 | 134500 | 57114192500 | 115600 | 115600 | 115600 | 115500 | 93 |
| 288 | 20241226 | 134400 | 57103446500 | 115600 | 115500 | 115600 | 115500 | 340 |
| 289 | 20241226 | 134300 | 57064167500 | 115500 | 115600 | 115600 | 115500 | 928 |
| 290 | 20241226 | 134200 | 56956958800 | 115600 | 115700 | 115700 | 115600 | 2471 |
| 291 | 20241226 | 134100 | 56671307600 | 115600 | 115600 | 115700 | 115600 | 489 |
| 292 | 20241226 | 134000 | 56614748600 | 115600 | 115700 | 115800 | 115600 | 737 |
| 293 | 20241226 | 133900 | 56529457200 | 115600 | 115600 | 115800 | 115600 | 512 |
| 294 | 20241226 | 133800 | 56470209000 | 115600 | 115700 | 115800 | 115600 | 812 |
| 295 | 20241226 | 133700 | 56376257900 | 115700 | 115700 | 115800 | 115700 | 170 |
| 296 | 20241226 | 133600 | 56356586900 | 115700 | 115700 | 115800 | 115700 | 1275 |
| 297 | 20241226 | 133500 | 56209053900 | 115700 | 115800 | 115900 | 115700 | 465 |
| 298 | 20241226 | 133400 | 56155212600 | 115800 | 115800 | 115900 | 115800 | 151 |
| 299 | 20241226 | 133300 | 56137725000 | 115900 | 115800 | 115900 | 115800 | 294 |
| 300 | 20241226 | 133200 | 56103677200 | 115900 | 115900 | 115900 | 115800 | 312 |
| 301 | 20241226 | 133100 | 56067544800 | 115800 | 115900 | 116000 | 115800 | 819 |
| 302 | 20241226 | 133000 | 55972654900 | 115900 | 116000 | 116000 | 115900 | 77 |
| 303 | 20241226 | 132900 | 55963727200 | 116000 | 115800 | 116000 | 115800 | 1555 |
| 304 | 20241226 | 132800 | 55783529000 | 115900 | 115900 | 115900 | 115800 | 158 |
| 305 | 20241226 | 132700 | 55765219200 | 115900 | 115900 | 115900 | 115800 | 163 |
| 306 | 20241226 | 132600 | 55746333200 | 115800 | 115900 | 116000 | 115800 | 312 |
| 307 | 20241226 | 132500 | 55710181000 | 115800 | 115900 | 116000 | 115800 | 92 |
| 308 | 20241226 | 132400 | 55699516800 | 115900 | 115700 | 115900 | 115600 | 1168 |
| 309 | 20241226 | 132300 | 55564338500 | 115700 | 115900 | 116000 | 115700 | 894 |
| 310 | 20241226 | 132200 | 55460791300 | 115900 | 116000 | 116000 | 115900 | 171 |
| 311 | 20241226 | 132100 | 55440971000 | 115900 | 115900 | 116000 | 115900 | 983 |
| 312 | 20241226 | 132000 | 55327030800 | 115900 | 116000 | 116100 | 115900 | 780 |
| 313 | 20241226 | 131900 | 55236540100 | 116100 | 116100 | 116100 | 116000 | 102 |
| 314 | 20241226 | 131800 | 55224701400 | 116100 | 116000 | 116200 | 115900 | 1124 |
| 315 | 20241226 | 131700 | 55094229600 | 116000 | 116000 | 116100 | 116000 | 1473 |
| 316 | 20241226 | 131600 | 54923345200 | 116000 | 116100 | 116100 | 116000 | 1563 |
| 317 | 20241226 | 131500 | 54742030000 | 116000 | 116200 | 116200 | 116000 | 324 |
| 318 | 20241226 | 131400 | 54704407100 | 116100 | 116000 | 116200 | 115900 | 1515 |
| 319 | 20241226 | 131300 | 54528688800 | 116000 | 116100 | 116100 | 115900 | 479 |
| 320 | 20241226 | 131200 | 54473125000 | 116000 | 116000 | 116100 | 116000 | 97 |
| 321 | 20241226 | 131100 | 54461870800 | 116100 | 116000 | 116200 | 116000 | 737 |
| 322 | 20241226 | 131000 | 54376316400 | 116000 | 116000 | 116000 | 115900 | 92 |
| 323 | 20241226 | 130900 | 54365648700 | 115900 | 115700 | 116200 | 115600 | 2234 |
| 324 | 20241226 | 130800 | 54106599700 | 115700 | 115700 | 115800 | 115600 | 696 |
| 325 | 20241226 | 130700 | 54026101200 | 115700 | 115700 | 115700 | 115600 | 350 |
| 326 | 20241226 | 130600 | 53985612400 | 115600 | 115700 | 115700 | 115600 | 97 |
| 327 | 20241226 | 130500 | 53974398000 | 115700 | 115700 | 115700 | 115600 | 210 |
| 328 | 20241226 | 130400 | 53950109100 | 115600 | 115600 | 115700 | 115600 | 468 |
| 329 | 20241226 | 130300 | 53896003300 | 115600 | 115600 | 115700 | 115600 | 275 |
| 330 | 20241226 | 130200 | 53864213200 | 115600 | 115700 | 115800 | 115600 | 779 |
| 331 | 20241226 | 130100 | 53774123300 | 115800 | 115700 | 115800 | 115700 | 1395 |
| 332 | 20241226 | 130000 | 53612717100 | 115800 | 115900 | 115900 | 115700 | 1391 |
| 333 | 20241226 | 125900 | 53451642600 | 115900 | 115900 | 115900 | 115800 | 129 |
| 334 | 20241226 | 125800 | 53436693200 | 115800 | 115900 | 116000 | 115800 | 653 |
| 335 | 20241226 | 125700 | 53361012200 | 116000 | 115900 | 116000 | 115900 | 122 |
| 336 | 20241226 | 125600 | 53346863400 | 116000 | 115900 | 116000 | 115900 | 467 |
| 337 | 20241226 | 125500 | 53292730500 | 115900 | 115800 | 115900 | 115800 | 251 |
| 338 | 20241226 | 125400 | 53263647800 | 115900 | 115800 | 115900 | 115800 | 234 |
| 339 | 20241226 | 125300 | 53236547100 | 115800 | 115900 | 116000 | 115800 | 246 |
| 340 | 20241226 | 125200 | 53208043200 | 115900 | 115900 | 116000 | 115900 | 353 |
| 341 | 20241226 | 125100 | 53167126600 | 115900 | 116100 | 116100 | 115900 | 290 |
| 342 | 20241226 | 125000 | 53133498300 | 116100 | 116000 | 116100 | 116000 | 110 |
| 343 | 20241226 | 124900 | 53120735400 | 116100 | 116100 | 116200 | 116000 | 408 |
| 344 | 20241226 | 124800 | 53073374500 | 116200 | 116200 | 116200 | 116100 | 514 |
| 345 | 20241226 | 124700 | 53013696700 | 116200 | 116200 | 116300 | 116200 | 377 |
| 346 | 20241226 | 124600 | 52969882500 | 116300 | 116400 | 116500 | 116200 | 774 |
| 347 | 20241226 | 124500 | 52879832900 | 116400 | 116300 | 116500 | 116200 | 3299 |
| 348 | 20241226 | 124400 | 52496087300 | 116200 | 116300 | 116300 | 116200 | 770 |
| 349 | 20241226 | 124300 | 52406597600 | 116300 | 116200 | 116300 | 116200 | 432 |
| 350 | 20241226 | 124200 | 52356368000 | 116200 | 116200 | 116300 | 116100 | 2132 |
| 351 | 20241226 | 124100 | 52108613200 | 116100 | 116100 | 116200 | 116100 | 131 |
| 352 | 20241226 | 124000 | 52093401600 | 116100 | 116100 | 116200 | 116000 | 1443 |
| 353 | 20241226 | 123900 | 51925815900 | 116100 | 116100 | 116200 | 116100 | 1411 |
| 354 | 20241226 | 123800 | 51761983400 | 116100 | 115900 | 116200 | 115900 | 5657 |
| 355 | 20241226 | 123700 | 51105110000 | 115800 | 115700 | 115900 | 115700 | 1151 |
| 356 | 20241226 | 123600 | 50971749500 | 115700 | 115800 | 115800 | 115700 | 64 |
| 357 | 20241226 | 123500 | 50964342800 | 115800 | 115700 | 115900 | 115700 | 808 |
| 358 | 20241226 | 123400 | 50870789400 | 115700 | 115700 | 115800 | 115700 | 330 |
| 359 | 20241226 | 123300 | 50832608100 | 115800 | 115800 | 115800 | 115700 | 151 |
| 360 | 20241226 | 123200 | 50815135900 | 115800 | 115800 | 115800 | 115700 | 112 |
| 361 | 20241226 | 123100 | 50802169500 | 115700 | 115800 | 115900 | 115700 | 885 |
| 362 | 20241226 | 123000 | 50699664100 | 115900 | 115900 | 115900 | 115800 | 183 |
| 363 | 20241226 | 122900 | 50678460700 | 115800 | 115600 | 115800 | 115600 | 653 |
| 364 | 20241226 | 122800 | 50602902700 | 115600 | 115700 | 115700 | 115600 | 127 |
| 365 | 20241226 | 122700 | 50588213600 | 115700 | 115700 | 115700 | 115600 | 145 |
| 366 | 20241226 | 122600 | 50571441900 | 115600 | 115600 | 115700 | 115600 | 67 |
| 367 | 20241226 | 122500 | 50563696600 | 115600 | 115700 | 115800 | 115600 | 365 |
| 368 | 20241226 | 122400 | 50521465400 | 115700 | 115700 | 115800 | 115700 | 320 |
| 369 | 20241226 | 122300 | 50484440700 | 115800 | 115700 | 115800 | 115600 | 151 |
| 370 | 20241226 | 122200 | 50466969000 | 115700 | 115800 | 115800 | 115600 | 379 |
| 371 | 20241226 | 122100 | 50423117300 | 115700 | 115600 | 115800 | 115600 | 451 |
| 372 | 20241226 | 122000 | 50370927200 | 115600 | 115600 | 115700 | 115600 | 137 |
| 373 | 20241226 | 121900 | 50355088700 | 115600 | 115600 | 115700 | 115600 | 178 |
| 374 | 20241226 | 121800 | 50334498400 | 115600 | 115500 | 115700 | 115500 | 247 |
| 375 | 20241226 | 121700 | 50305949900 | 115500 | 115400 | 115500 | 115400 | 209 |
| 376 | 20241226 | 121600 | 50281823100 | 115500 | 115500 | 115600 | 115400 | 3892 |
| 377 | 20241226 | 121500 | 49832411100 | 115600 | 115700 | 115700 | 115500 | 876 |
| 378 | 20241226 | 121400 | 49731150600 | 115700 | 115700 | 115700 | 115600 | 473 |
| 379 | 20241226 | 121300 | 49676425600 | 115700 | 115700 | 115800 | 115600 | 1754 |
| 380 | 20241226 | 121200 | 49473545100 | 115700 | 115700 | 115900 | 115700 | 1339 |
| 381 | 20241226 | 121100 | 49318521200 | 115700 | 115800 | 115800 | 115700 | 410 |
| 382 | 20241226 | 121000 | 49271080300 | 115800 | 115900 | 116000 | 115800 | 2794 |
| 383 | 20241226 | 120900 | 48947498600 | 115900 | 115900 | 116000 | 115900 | 940 |
| 384 | 20241226 | 120800 | 48838552000 | 115800 | 115800 | 115900 | 115800 | 71 |
| 385 | 20241226 | 120700 | 48830327500 | 115800 | 115900 | 115900 | 115800 | 1428 |
| 386 | 20241226 | 120600 | 48664905400 | 115900 | 115900 | 115900 | 115800 | 164 |
| 387 | 20241226 | 120500 | 48645899500 | 115900 | 115900 | 115900 | 115800 | 952 |
| 388 | 20241226 | 120400 | 48535583600 | 115800 | 116000 | 116100 | 115800 | 3594 |
| 389 | 20241226 | 120300 | 48118569700 | 116100 | 115800 | 116100 | 115800 | 1654 |
| 390 | 20241226 | 120200 | 47926719200 | 115800 | 115800 | 115900 | 115800 | 299 |
| 391 | 20241226 | 120100 | 47892071900 | 115800 | 115900 | 115900 | 115700 | 3478 |
| 392 | 20241226 | 120000 | 47489310700 | 115900 | 115800 | 115900 | 115800 | 1241 |
| 393 | 20241226 | 115900 | 47345524100 | 115800 | 115700 | 115800 | 115700 | 1343 |
| 394 | 20241226 | 115800 | 47190022800 | 115700 | 115600 | 115800 | 115600 | 188 |
| 395 | 20241226 | 115700 | 47168270300 | 115600 | 115800 | 115800 | 115600 | 594 |
| 396 | 20241226 | 115600 | 47099550800 | 115700 | 115700 | 115800 | 115700 | 297 |
| 397 | 20241226 | 115500 | 47065184200 | 115700 | 115700 | 115800 | 115600 | 452 |
| 398 | 20241226 | 115400 | 47012885400 | 115800 | 115600 | 115800 | 115600 | 834 |
| 399 | 20241226 | 115300 | 46916349100 | 115700 | 115700 | 115700 | 115600 | 366 |
| 400 | 20241226 | 115200 | 46874006900 | 115600 | 115400 | 115700 | 115400 | 1457 |
| 401 | 20241226 | 115100 | 46705536800 | 115400 | 115600 | 115600 | 115400 | 580 |
| 402 | 20241226 | 115000 | 46638536500 | 115600 | 115500 | 115600 | 115500 | 218 |
| 403 | 20241226 | 114900 | 46613355900 | 115500 | 115500 | 115600 | 115500 | 372 |
| 404 | 20241226 | 114800 | 46570385800 | 115500 | 115500 | 115600 | 115400 | 446 |
| 405 | 20241226 | 114700 | 46518897300 | 115500 | 115400 | 115500 | 115400 | 327 |
| 406 | 20241226 | 114600 | 46481130300 | 115500 | 115300 | 115500 | 115300 | 228 |
| 407 | 20241226 | 114500 | 46454818900 | 115300 | 115400 | 115400 | 115300 | 324 |
| 408 | 20241226 | 114400 | 46417443600 | 115300 | 115300 | 115400 | 115300 | 389 |
| 409 | 20241226 | 114300 | 46372591700 | 115300 | 115300 | 115400 | 115300 | 31 |
| 410 | 20241226 | 114200 | 46369016300 | 115400 | 115100 | 115400 | 115100 | 878 |
| 411 | 20241226 | 114100 | 46267860000 | 115100 | 115100 | 115200 | 115100 | 396 |
| 412 | 20241226 | 114000 | 46222279200 | 115200 | 115300 | 115300 | 115100 | 1939 |
| 413 | 20241226 | 113900 | 45998955900 | 115300 | 115100 | 115300 | 115100 | 134 |
| 414 | 20241226 | 113800 | 45983520600 | 115100 | 115200 | 115300 | 115000 | 858 |
| 415 | 20241226 | 113700 | 45884757200 | 115200 | 115100 | 115200 | 115100 | 400 |
| 416 | 20241226 | 113600 | 45838713000 | 115100 | 115100 | 115200 | 115100 | 292 |
| 417 | 20241226 | 113500 | 45805076800 | 115100 | 115100 | 115200 | 115000 | 882 |
| 418 | 20241226 | 113400 | 45703545800 | 115100 | 115200 | 115200 | 115100 | 1025 |
| 419 | 20241226 | 113300 | 45585554700 | 115200 | 115300 | 115300 | 115200 | 678 |
| 420 | 20241226 | 113200 | 45507445300 | 115300 | 115400 | 115500 | 115200 | 1823 |
| 421 | 20241226 | 113100 | 45297211300 | 115400 | 115500 | 115500 | 115400 | 483 |
| 422 | 20241226 | 113000 | 45241443700 | 115500 | 115600 | 115700 | 115500 | 188 |
| 423 | 20241226 | 112900 | 45219722600 | 115500 | 115400 | 115600 | 115300 | 1083 |
| 424 | 20241226 | 112800 | 45094651000 | 115400 | 115500 | 115600 | 115400 | 4341 |
| 425 | 20241226 | 112700 | 44593308200 | 115600 | 115600 | 115700 | 115500 | 730 |
| 426 | 20241226 | 112600 | 44508939700 | 115700 | 115600 | 115700 | 115500 | 1300 |
| 427 | 20241226 | 112500 | 44358681100 | 115600 | 115400 | 115700 | 115400 | 1196 |
| 428 | 20241226 | 112400 | 44220491700 | 115400 | 115300 | 115500 | 115200 | 1096 |
| 429 | 20241226 | 112300 | 44093993500 | 115200 | 115300 | 115300 | 115200 | 69 |
| 430 | 20241226 | 112200 | 44086042100 | 115300 | 115200 | 115300 | 115200 | 312 |
| 431 | 20241226 | 112100 | 44050085600 | 115200 | 115200 | 115300 | 115200 | 96 |
| 432 | 20241226 | 112000 | 44039019700 | 115200 | 115300 | 115400 | 115200 | 366 |
| 433 | 20241226 | 111900 | 43996819300 | 115300 | 115300 | 115400 | 115300 | 191 |
| 434 | 20241226 | 111800 | 43974794800 | 115300 | 115300 | 115400 | 115200 | 782 |
| 435 | 20241226 | 111700 | 43884574700 | 115200 | 115300 | 115300 | 115200 | 468 |
| 436 | 20241226 | 111600 | 43830618400 | 115300 | 115300 | 115300 | 115200 | 693 |
| 437 | 20241226 | 111500 | 43750721800 | 115300 | 115300 | 115300 | 115200 | 147 |
| 438 | 20241226 | 111400 | 43733781300 | 115200 | 115200 | 115300 | 115200 | 289 |
| 439 | 20241226 | 111300 | 43700482300 | 115200 | 115300 | 115300 | 115200 | 279 |
| 440 | 20241226 | 111200 | 43668326200 | 115200 | 115200 | 115300 | 115100 | 555 |
| 441 | 20241226 | 111100 | 43604414300 | 115200 | 115200 | 115300 | 115100 | 208 |
| 442 | 20241226 | 111000 | 43580451800 | 115200 | 115300 | 115300 | 115100 | 502 |
| 443 | 20241226 | 110900 | 43522609500 | 115200 | 115000 | 115300 | 114900 | 1663 |
| 444 | 20241226 | 110800 | 43331185200 | 115000 | 114900 | 115000 | 114900 | 265 |
| 445 | 20241226 | 110700 | 43300730500 | 114900 | 114800 | 115300 | 114800 | 3386 |
| 446 | 20241226 | 110600 | 42911471400 | 114800 | 115000 | 115000 | 114800 | 2094 |
| 447 | 20241226 | 110500 | 42670893500 | 115000 | 114900 | 115000 | 114900 | 231 |
| 448 | 20241226 | 110400 | 42644351100 | 115000 | 114900 | 115000 | 114900 | 1085 |
| 449 | 20241226 | 110300 | 42519681700 | 115000 | 115000 | 115000 | 114900 | 235 |
| 450 | 20241226 | 110200 | 42492664400 | 115000 | 115000 | 115100 | 115000 | 802 |
| 451 | 20241226 | 110100 | 42400420200 | 115100 | 115000 | 115100 | 114900 | 813 |
| 452 | 20241226 | 110000 | 42306924700 | 115000 | 114800 | 115000 | 114800 | 868 |
| 453 | 20241226 | 105900 | 42207164600 | 114900 | 114900 | 115000 | 114800 | 1560 |
| 454 | 20241226 | 105800 | 42027941000 | 115000 | 115000 | 115000 | 114900 | 1100 |
| 455 | 20241226 | 105700 | 41901516900 | 115000 | 115000 | 115100 | 114900 | 718 |
| 456 | 20241226 | 105600 | 41818949000 | 115000 | 115000 | 115100 | 115000 | 3094 |
| 457 | 20241226 | 105500 | 41463134400 | 115000 | 115100 | 115100 | 115000 | 254 |
| 458 | 20241226 | 105400 | 41433899400 | 115100 | 115000 | 115100 | 115000 | 812 |
| 459 | 20241226 | 105300 | 41340500300 | 115000 | 115100 | 115200 | 115000 | 1940 |
| 460 | 20241226 | 105200 | 41117284900 | 115100 | 115200 | 115200 | 115100 | 2137 |
| 461 | 20241226 | 105100 | 40871132200 | 115100 | 115000 | 115200 | 115000 | 542 |
| 462 | 20241226 | 105000 | 40808742200 | 115100 | 115000 | 115100 | 115000 | 1194 |
| 463 | 20241226 | 104900 | 40671317700 | 115000 | 115100 | 115300 | 115000 | 1147 |
| 464 | 20241226 | 104800 | 40539277500 | 115100 | 115200 | 115200 | 115100 | 969 |
| 465 | 20241226 | 104700 | 40427721400 | 115100 | 115000 | 115200 | 115000 | 657 |
| 466 | 20241226 | 104600 | 40352094900 | 115100 | 115100 | 115100 | 115000 | 482 |
| 467 | 20241226 | 104500 | 40296648700 | 115100 | 115100 | 115100 | 115000 | 862 |
| 468 | 20241226 | 104400 | 40197482200 | 115100 | 115200 | 115200 | 115000 | 527 |
| 469 | 20241226 | 104300 | 40136813700 | 115100 | 115300 | 115300 | 115100 | 1256 |
| 470 | 20241226 | 104200 | 39992133900 | 115300 | 115400 | 115400 | 115200 | 1307 |
| 471 | 20241226 | 104100 | 39841434500 | 115400 | 115400 | 115500 | 115300 | 680 |
| 472 | 20241226 | 104000 | 39762992200 | 115400 | 115300 | 115500 | 115300 | 616 |
| 473 | 20241226 | 103900 | 39691923600 | 115300 | 114900 | 115300 | 114900 | 2165 |
| 474 | 20241226 | 103800 | 39442768900 | 114900 | 114900 | 115000 | 114900 | 549 |
| 475 | 20241226 | 103700 | 39379687300 | 114900 | 114900 | 115000 | 114900 | 538 |
| 476 | 20241226 | 103600 | 39317862500 | 114900 | 114900 | 115100 | 114800 | 2783 |
| 477 | 20241226 | 103500 | 38998238200 | 114900 | 114800 | 115000 | 114800 | 926 |
| 478 | 20241226 | 103400 | 38891817400 | 114800 | 114700 | 114900 | 114700 | 1457 |
| 479 | 20241226 | 103300 | 38724640900 | 114700 | 114700 | 114800 | 114600 | 1388 |
| 480 | 20241226 | 103200 | 38565438100 | 114700 | 114800 | 114800 | 114600 | 2159 |
| 481 | 20241226 | 103100 | 38317776500 | 114900 | 114700 | 114900 | 114700 | 1242 |
| 482 | 20241226 | 103000 | 38175222000 | 114700 | 114800 | 114900 | 114700 | 2648 |
| 483 | 20241226 | 102900 | 37871349700 | 114800 | 115200 | 115200 | 114800 | 21604 |
| 484 | 20241226 | 102800 | 35387732500 | 115200 | 115200 | 115200 | 115100 | 669 |
| 485 | 20241226 | 102700 | 35310697800 | 115200 | 115200 | 115200 | 115100 | 567 |
| 486 | 20241226 | 102600 | 35245427500 | 115100 | 115100 | 115200 | 115100 | 697 |
| 487 | 20241226 | 102500 | 35165199800 | 115100 | 115100 | 115200 | 115100 | 568 |
| 488 | 20241226 | 102400 | 35099787000 | 115100 | 115200 | 115200 | 115100 | 2701 |
| 489 | 20241226 | 102300 | 34788888000 | 115200 | 115200 | 115200 | 115100 | 1622 |
| 490 | 20241226 | 102200 | 34602106000 | 115200 | 115200 | 115300 | 115200 | 2747 |
| 491 | 20241226 | 102100 | 34285640800 | 115200 | 115300 | 115400 | 115200 | 1450 |
| 492 | 20241226 | 102000 | 34118559600 | 115200 | 115300 | 115400 | 115200 | 2542 |
| 493 | 20241226 | 101900 | 33825536500 | 115300 | 115500 | 115500 | 115300 | 2053 |
| 494 | 20241226 | 101800 | 33588601800 | 115500 | 115600 | 115700 | 115400 | 1844 |
| 495 | 20241226 | 101700 | 33375574500 | 115600 | 115500 | 115600 | 115500 | 759 |
| 496 | 20241226 | 101600 | 33287846100 | 115600 | 115500 | 115600 | 115500 | 344 |
| 497 | 20241226 | 101500 | 33248111000 | 115500 | 115300 | 115600 | 115300 | 520 |
| 498 | 20241226 | 101400 | 33188070800 | 115300 | 115100 | 115400 | 115100 | 2978 |
| 499 | 20241226 | 101300 | 32844915000 | 115100 | 115100 | 115200 | 115100 | 1598 |
| 500 | 20241226 | 101200 | 32660952100 | 115200 | 115200 | 115300 | 115100 | 2648 |
| 501 | 20241226 | 101100 | 32356012600 | 115200 | 115300 | 115400 | 115200 | 5029 |
| 502 | 20241226 | 101000 | 31776428500 | 115300 | 115500 | 115500 | 115300 | 3880 |
| 503 | 20241226 | 100900 | 31328687600 | 115400 | 115400 | 115600 | 115400 | 889 |
| 504 | 20241226 | 100800 | 31226042000 | 115400 | 115600 | 115600 | 115400 | 3128 |
| 505 | 20241226 | 100700 | 30864763800 | 115500 | 115600 | 115700 | 115500 | 947 |
| 506 | 20241226 | 100600 | 30755317000 | 115600 | 115700 | 115700 | 115600 | 1343 |
| 507 | 20241226 | 100500 | 30600059600 | 115700 | 115700 | 115700 | 115600 | 947 |
| 508 | 20241226 | 100400 | 30490540100 | 115700 | 115600 | 115800 | 115600 | 1125 |
| 509 | 20241226 | 100300 | 30360419000 | 115600 | 115700 | 115800 | 115600 | 740 |
| 510 | 20241226 | 100200 | 30274801400 | 115700 | 115700 | 115700 | 115600 | 1258 |
| 511 | 20241226 | 100100 | 30129314900 | 115700 | 116200 | 116200 | 115700 | 8748 |
| 512 | 20241226 | 100000 | 29114855400 | 116300 | 116100 | 116300 | 116000 | 1497 |
| 513 | 20241226 | 095900 | 28940919000 | 116100 | 116100 | 116200 | 116000 | 1428 |
| 514 | 20241226 | 095800 | 28775143900 | 116000 | 116000 | 116100 | 116000 | 870 |
| 515 | 20241226 | 095700 | 28674156000 | 116000 | 115800 | 116000 | 115700 | 1849 |
| 516 | 20241226 | 095600 | 28460138200 | 115800 | 115700 | 115800 | 115700 | 550 |
| 517 | 20241226 | 095500 | 28396461900 | 115700 | 115800 | 115800 | 115700 | 810 |
| 518 | 20241226 | 095400 | 28302740200 | 115700 | 115500 | 115900 | 115500 | 2636 |
| 519 | 20241226 | 095300 | 27997880200 | 115600 | 115700 | 115700 | 115500 | 3556 |
| 520 | 20241226 | 095200 | 27586863000 | 115700 | 115600 | 115700 | 115600 | 695 |
| 521 | 20241226 | 095100 | 27506488800 | 115700 | 115600 | 115700 | 115500 | 543 |
| 522 | 20241226 | 095000 | 27443725200 | 115600 | 115600 | 115700 | 115500 | 2256 |
| 523 | 20241226 | 094900 | 27183015300 | 115600 | 115700 | 115800 | 115600 | 1937 |
| 524 | 20241226 | 094800 | 26958957600 | 115700 | 115800 | 115800 | 115700 | 1828 |
| 525 | 20241226 | 094700 | 26747386700 | 115800 | 115700 | 115800 | 115600 | 1590 |
| 526 | 20241226 | 094600 | 26563495300 | 115700 | 115600 | 115700 | 115500 | 485 |
| 527 | 20241226 | 094500 | 26507431700 | 115600 | 115500 | 115600 | 115500 | 1685 |
| 528 | 20241226 | 094400 | 26312807800 | 115400 | 115700 | 116000 | 115400 | 6151 |
| 529 | 20241226 | 094300 | 25601876700 | 115700 | 115600 | 115700 | 115500 | 6393 |
| 530 | 20241226 | 094200 | 24863011100 | 115700 | 115800 | 115800 | 115500 | 6939 |
| 531 | 20241226 | 094100 | 24060566100 | 115800 | 116200 | 116300 | 115700 | 11200 |
| 532 | 20241226 | 094000 | 22761677800 | 116300 | 116300 | 116300 | 116200 | 880 |
| 533 | 20241226 | 093900 | 22659360400 | 116200 | 116300 | 116400 | 116200 | 1744 |
| 534 | 20241226 | 093800 | 22456550500 | 116400 | 116600 | 116600 | 116300 | 3431 |
| 535 | 20241226 | 093700 | 22056865300 | 116700 | 116900 | 117000 | 116600 | 1738 |
| 536 | 20241226 | 093600 | 21853875200 | 116800 | 116800 | 116900 | 116800 | 870 |
| 537 | 20241226 | 093500 | 21752245700 | 116800 | 116700 | 116900 | 116700 | 1033 |
| 538 | 20241226 | 093400 | 21631598400 | 116700 | 116700 | 116800 | 116600 | 658 |
| 539 | 20241226 | 093300 | 21554801900 | 116700 | 116700 | 116800 | 116600 | 413 |
| 540 | 20241226 | 093200 | 21506603800 | 116600 | 116600 | 116800 | 116500 | 730 |
| 541 | 20241226 | 093100 | 21421474800 | 116700 | 116900 | 116900 | 116700 | 2492 |
| 542 | 20241226 | 093000 | 21130484900 | 116800 | 116900 | 117100 | 116700 | 5274 |
| 543 | 20241226 | 092900 | 20514362600 | 116800 | 116900 | 117200 | 116700 | 4520 |
| 544 | 20241226 | 092800 | 19985777400 | 116900 | 116400 | 116900 | 116400 | 1779 |
| 545 | 20241226 | 092700 | 19778186700 | 116400 | 116300 | 116700 | 116200 | 646 |
| 546 | 20241226 | 092600 | 19702933800 | 116200 | 116200 | 116600 | 116100 | 3341 |
| 547 | 20241226 | 092500 | 19314377500 | 116300 | 116300 | 116400 | 116200 | 1062 |
| 548 | 20241226 | 092400 | 19190933500 | 116300 | 116400 | 116400 | 116200 | 2462 |
| 549 | 20241226 | 092300 | 18904484500 | 116400 | 116200 | 116400 | 116200 | 1028 |
| 550 | 20241226 | 092200 | 18784891100 | 116200 | 116200 | 116200 | 116100 | 1970 |
| 551 | 20241226 | 092100 | 18556023800 | 116100 | 115900 | 116400 | 115900 | 3493 |
| 552 | 20241226 | 092000 | 18150704500 | 116000 | 116200 | 116500 | 115900 | 8966 |
| 553 | 20241226 | 091900 | 17109232700 | 116200 | 116000 | 116400 | 116000 | 2257 |
| 554 | 20241226 | 091800 | 16847169700 | 116000 | 116200 | 116300 | 115900 | 9635 |
| 555 | 20241226 | 091700 | 15728837900 | 116300 | 116300 | 116400 | 116200 | 4023 |
| 556 | 20241226 | 091600 | 15261026500 | 116200 | 116700 | 116700 | 116200 | 9697 |
| 557 | 20241226 | 091500 | 14131445200 | 116700 | 116700 | 116800 | 116600 | 4234 |
| 558 | 20241226 | 091400 | 13637465300 | 116700 | 116900 | 116900 | 116700 | 6130 |
| 559 | 20241226 | 091300 | 12921527500 | 116900 | 117100 | 117200 | 116900 | 3244 |
| 560 | 20241226 | 091200 | 12541935000 | 117100 | 117100 | 117200 | 117000 | 3844 |
| 561 | 20241226 | 091100 | 12091876400 | 117100 | 117100 | 117300 | 117000 | 3739 |
| 562 | 20241226 | 091000 | 11653933100 | 117100 | 118000 | 118100 | 117100 | 15797 |
| 563 | 20241226 | 090900 | 9796724100 | 118000 | 118200 | 118200 | 117900 | 6655 |
| 564 | 20241226 | 090800 | 9010993200 | 118100 | 117300 | 118200 | 117200 | 14334 |
| 565 | 20241226 | 090700 | 7321249300 | 117200 | 117400 | 117400 | 117100 | 1623 |
| 566 | 20241226 | 090600 | 7131071900 | 117300 | 117100 | 117400 | 116900 | 3530 |
| 567 | 20241226 | 090500 | 6717590600 | 117000 | 117200 | 117700 | 117000 | 7434 |
| 568 | 20241226 | 090400 | 5844891500 | 117200 | 116900 | 117300 | 116800 | 5678 |
| 569 | 20241226 | 090300 | 5179823300 | 117000 | 116900 | 117400 | 116700 | 7953 |
| 570 | 20241226 | 090200 | 4249391200 | 117000 | 116900 | 117000 | 116700 | 3440 |
| 571 | 20241226 | 090100 | 3847314700 | 117000 | 116500 | 117400 | 116500 | 9288 |
| 572 | 20241226 | 090000 | 2760703600 | 116600 | 117100 | 117600 | 116500 | 22043 |