34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183000 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 26154 |
| 3 | 20241227 | 182900 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 4 | 20241227 | 182800 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 5 | 20241227 | 182700 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 6 | 20241227 | 182600 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 7 | 20241227 | 182500 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 8 | 20241227 | 182400 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 9 | 20241227 | 182300 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 10 | 20241227 | 182200 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 11 | 20241227 | 182100 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 12 | 20241227 | 182000 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 13 | 20241227 | 181900 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 14 | 20241227 | 181800 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 15 | 20241227 | 181700 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 16 | 20241227 | 181600 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 17 | 20241227 | 181500 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 18 | 20241227 | 181400 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 19 | 20241227 | 181300 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 20 | 20241227 | 181200 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 21 | 20241227 | 181100 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 22 | 20241227 | 181000 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 23 | 20241227 | 180900 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 24 | 20241227 | 180800 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 25 | 20241227 | 180700 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 26 | 20241227 | 180600 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 27 | 20241227 | 180500 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 28 | 20241227 | 180400 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 29 | 20241227 | 180300 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 30 | 20241227 | 180200 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 31 | 20241227 | 180100 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 32 | 20241227 | 180000 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 26154 |
| 33 | 20241227 | 175900 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 34 | 20241227 | 175800 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 35 | 20241227 | 175700 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 36 | 20241227 | 175600 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 37 | 20241227 | 175500 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 38 | 20241227 | 175400 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 39 | 20241227 | 175300 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 40 | 20241227 | 175200 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 41 | 20241227 | 175100 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 42 | 20241227 | 175000 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 43 | 20241227 | 174900 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 44 | 20241227 | 174800 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 45 | 20241227 | 174700 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 46 | 20241227 | 174600 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 47 | 20241227 | 174500 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 48 | 20241227 | 174400 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 49 | 20241227 | 174300 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 50 | 20241227 | 174200 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 51 | 20241227 | 174100 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 52 | 20241227 | 174000 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 53 | 20241227 | 173900 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 54 | 20241227 | 173800 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 55 | 20241227 | 173700 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 56 | 20241227 | 173600 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 57 | 20241227 | 173500 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 58 | 20241227 | 173400 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 59 | 20241227 | 173300 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 60 | 20241227 | 173200 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 61 | 20241227 | 173100 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 62 | 20241227 | 173000 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 26154 |
| 63 | 20241227 | 172900 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 64 | 20241227 | 172800 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 65 | 20241227 | 172700 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 66 | 20241227 | 172600 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 67 | 20241227 | 172500 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 68 | 20241227 | 172400 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 69 | 20241227 | 172300 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 70 | 20241227 | 172200 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 71 | 20241227 | 172100 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 72 | 20241227 | 172000 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 73 | 20241227 | 171900 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 74 | 20241227 | 171800 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 75 | 20241227 | 171700 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 76 | 20241227 | 171600 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 77 | 20241227 | 171500 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 78 | 20241227 | 171400 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 79 | 20241227 | 171300 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 80 | 20241227 | 171200 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 81 | 20241227 | 171100 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 82 | 20241227 | 171000 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 83 | 20241227 | 170900 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 84 | 20241227 | 170800 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 85 | 20241227 | 170700 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 86 | 20241227 | 170600 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 87 | 20241227 | 170500 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 88 | 20241227 | 170400 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 89 | 20241227 | 170300 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 90 | 20241227 | 170200 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 91 | 20241227 | 170100 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 92 | 20241227 | 170000 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 26154 |
| 93 | 20241227 | 165900 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 94 | 20241227 | 165800 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 95 | 20241227 | 165700 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 96 | 20241227 | 165600 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 97 | 20241227 | 165500 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 98 | 20241227 | 165400 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 99 | 20241227 | 165300 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 100 | 20241227 | 165200 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 101 | 20241227 | 165100 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 102 | 20241227 | 165000 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 103 | 20241227 | 164900 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 104 | 20241227 | 164800 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 105 | 20241227 | 164700 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 106 | 20241227 | 164600 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 107 | 20241227 | 164500 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 108 | 20241227 | 164400 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 109 | 20241227 | 164300 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 110 | 20241227 | 164200 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 111 | 20241227 | 164100 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 112 | 20241227 | 164000 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 113 | 20241227 | 163900 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 114 | 20241227 | 163800 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 115 | 20241227 | 163700 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 116 | 20241227 | 163600 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 117 | 20241227 | 163500 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 118 | 20241227 | 163400 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 119 | 20241227 | 163300 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 120 | 20241227 | 163200 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 121 | 20241227 | 163100 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 122 | 20241227 | 163000 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 26154 |
| 123 | 20241227 | 162900 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 124 | 20241227 | 162800 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 125 | 20241227 | 162700 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 126 | 20241227 | 162600 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 127 | 20241227 | 162500 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 128 | 20241227 | 162400 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 129 | 20241227 | 162300 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 130 | 20241227 | 162200 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 131 | 20241227 | 162100 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 132 | 20241227 | 162000 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 133 | 20241227 | 161900 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 134 | 20241227 | 161800 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 135 | 20241227 | 161700 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 136 | 20241227 | 161600 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 137 | 20241227 | 161500 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 138 | 20241227 | 161400 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 139 | 20241227 | 161300 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 140 | 20241227 | 161200 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 141 | 20241227 | 161100 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 142 | 20241227 | 161000 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 143 | 20241227 | 160900 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 144 | 20241227 | 160800 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 145 | 20241227 | 160700 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 146 | 20241227 | 160600 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 147 | 20241227 | 160500 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 148 | 20241227 | 160400 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 149 | 20241227 | 160300 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 150 | 20241227 | 160200 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 151 | 20241227 | 160100 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 152 | 20241227 | 160000 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 26154 |
| 153 | 20241227 | 155900 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 154 | 20241227 | 155800 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 155 | 20241227 | 155700 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 156 | 20241227 | 155600 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 157 | 20241227 | 155500 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 158 | 20241227 | 155400 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 159 | 20241227 | 155300 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 160 | 20241227 | 155200 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 161 | 20241227 | 155100 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 162 | 20241227 | 155000 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 163 | 20241227 | 154900 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 164 | 20241227 | 154800 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 165 | 20241227 | 154700 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 166 | 20241227 | 154600 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 167 | 20241227 | 154500 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 168 | 20241227 | 154400 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 169 | 20241227 | 154300 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 170 | 20241227 | 154200 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 171 | 20241227 | 154100 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 172 | 20241227 | 154000 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 173 | 20241227 | 153900 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 174 | 20241227 | 153800 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 175 | 20241227 | 153700 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 176 | 20241227 | 153600 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 177 | 20241227 | 153500 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 178 | 20241227 | 153400 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 179 | 20241227 | 153300 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 180 | 20241227 | 153200 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 181 | 20241227 | 153100 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 182 | 20241227 | 153000 | 84453442200 | 112300 | 112300 | 112300 | 112300 | 52308 |
| 183 | 20241227 | 152900 | 81516348000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 184 | 20241227 | 152800 | 81516348000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 185 | 20241227 | 152700 | 81516348000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 186 | 20241227 | 152600 | 81516348000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 187 | 20241227 | 152500 | 81516348000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 188 | 20241227 | 152400 | 81516348000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 189 | 20241227 | 152300 | 81516348000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 190 | 20241227 | 152200 | 81516348000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 191 | 20241227 | 152100 | 81516348000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 192 | 20241227 | 152000 | 81516348000 | 112500 | 112500 | 112500 | 112500 | 0 |
| 193 | 20241227 | 151900 | 81516348000 | 112500 | 112500 | 112600 | 112400 | 2991 |
| 194 | 20241227 | 151800 | 81179942100 | 112400 | 112600 | 112600 | 112400 | 5322 |
| 195 | 20241227 | 151700 | 80580917000 | 112500 | 112600 | 112600 | 112500 | 1354 |
| 196 | 20241227 | 151600 | 80428586700 | 112500 | 112500 | 112600 | 112500 | 1859 |
| 197 | 20241227 | 151500 | 80219299200 | 112600 | 112400 | 112600 | 112300 | 3621 |
| 198 | 20241227 | 151400 | 79812084500 | 112400 | 112400 | 112500 | 112300 | 2077 |
| 199 | 20241227 | 151300 | 79578529600 | 112400 | 112300 | 112500 | 112300 | 894 |
| 200 | 20241227 | 151200 | 79478065300 | 112400 | 112400 | 112500 | 112300 | 1965 |
| 201 | 20241227 | 151100 | 79257083000 | 112400 | 112300 | 112500 | 112300 | 3833 |
| 202 | 20241227 | 151000 | 78826278900 | 112300 | 112300 | 112400 | 112200 | 5443 |
| 203 | 20241227 | 150900 | 78214724200 | 112300 | 112300 | 112400 | 112300 | 1890 |
| 204 | 20241227 | 150800 | 78002369000 | 112400 | 112300 | 112400 | 112200 | 1917 |
| 205 | 20241227 | 150700 | 77787102600 | 112300 | 112200 | 112400 | 112200 | 889 |
| 206 | 20241227 | 150600 | 77687245700 | 112200 | 112300 | 112400 | 112200 | 2351 |
| 207 | 20241227 | 150500 | 77423165800 | 112300 | 112200 | 112300 | 112200 | 1455 |
| 208 | 20241227 | 150400 | 77259800700 | 112200 | 112200 | 112300 | 112200 | 1170 |
| 209 | 20241227 | 150300 | 77128510700 | 112200 | 112200 | 112400 | 112100 | 3923 |
| 210 | 20241227 | 150200 | 76688015700 | 112200 | 112300 | 112400 | 112100 | 939 |
| 211 | 20241227 | 150100 | 76582576200 | 112300 | 112300 | 112400 | 112200 | 1790 |
| 212 | 20241227 | 150000 | 76381497700 | 112300 | 112000 | 112300 | 111900 | 4174 |
| 213 | 20241227 | 145900 | 75913331500 | 111900 | 112000 | 112100 | 111700 | 10725 |
| 214 | 20241227 | 145800 | 74713265300 | 112000 | 112100 | 112100 | 111800 | 5013 |
| 215 | 20241227 | 145700 | 74152464900 | 112100 | 112100 | 112300 | 112000 | 2969 |
| 216 | 20241227 | 145600 | 73819780900 | 112100 | 112100 | 112300 | 112000 | 2813 |
| 217 | 20241227 | 145500 | 73504663500 | 112300 | 112400 | 112500 | 112100 | 4810 |
| 218 | 20241227 | 145400 | 72964880500 | 112500 | 112400 | 112500 | 112300 | 958 |
| 219 | 20241227 | 145300 | 72857148900 | 112400 | 112500 | 112500 | 112300 | 953 |
| 220 | 20241227 | 145200 | 72750041600 | 112400 | 112400 | 112500 | 112400 | 1499 |
| 221 | 20241227 | 145100 | 72581447300 | 112500 | 112300 | 112500 | 112200 | 769 |
| 222 | 20241227 | 145000 | 72495040900 | 112200 | 112400 | 112400 | 112200 | 397 |
| 223 | 20241227 | 144900 | 72450464500 | 112300 | 112200 | 112500 | 112200 | 1572 |
| 224 | 20241227 | 144800 | 72273888100 | 112300 | 112400 | 112500 | 112200 | 2697 |
| 225 | 20241227 | 144700 | 71971020000 | 112400 | 112500 | 112500 | 112400 | 1417 |
| 226 | 20241227 | 144600 | 71811693200 | 112400 | 112400 | 112400 | 112300 | 646 |
| 227 | 20241227 | 144500 | 71739115200 | 112300 | 112400 | 112500 | 112300 | 1229 |
| 228 | 20241227 | 144400 | 71601007100 | 112300 | 112400 | 112400 | 112300 | 577 |
| 229 | 20241227 | 144300 | 71536205400 | 112400 | 112400 | 112500 | 112400 | 1342 |
| 230 | 20241227 | 144200 | 71385320900 | 112500 | 112600 | 112600 | 112400 | 485 |
| 231 | 20241227 | 144100 | 71330773600 | 112600 | 112600 | 112700 | 112500 | 719 |
| 232 | 20241227 | 144000 | 71249863900 | 112600 | 112600 | 112600 | 112500 | 312 |
| 233 | 20241227 | 143900 | 71214751000 | 112600 | 112500 | 112700 | 112500 | 548 |
| 234 | 20241227 | 143800 | 71153057700 | 112500 | 112700 | 112700 | 112500 | 735 |
| 235 | 20241227 | 143700 | 71070270100 | 112700 | 112600 | 112800 | 112600 | 650 |
| 236 | 20241227 | 143600 | 70996988600 | 112700 | 112800 | 112800 | 112600 | 333 |
| 237 | 20241227 | 143500 | 70959460300 | 112800 | 112700 | 112900 | 112600 | 717 |
| 238 | 20241227 | 143400 | 70878612500 | 112800 | 112400 | 112800 | 112300 | 9814 |
| 239 | 20241227 | 143300 | 69773551800 | 112400 | 112400 | 112500 | 112400 | 99 |
| 240 | 20241227 | 143200 | 69762420300 | 112400 | 112400 | 112500 | 112300 | 1397 |
| 241 | 20241227 | 143100 | 69605419200 | 112300 | 112400 | 112500 | 112300 | 948 |
| 242 | 20241227 | 143000 | 69498915700 | 112300 | 112400 | 112500 | 112300 | 970 |
| 243 | 20241227 | 142900 | 69389926500 | 112500 | 112400 | 112600 | 112400 | 1205 |
| 244 | 20241227 | 142800 | 69254416600 | 112400 | 112500 | 112500 | 112400 | 324 |
| 245 | 20241227 | 142700 | 69217987200 | 112500 | 112600 | 112700 | 112500 | 1446 |
| 246 | 20241227 | 142600 | 69055283200 | 112700 | 112600 | 112700 | 112600 | 883 |
| 247 | 20241227 | 142500 | 68955849200 | 112500 | 112600 | 112700 | 112500 | 418 |
| 248 | 20241227 | 142400 | 68908783500 | 112600 | 112800 | 112800 | 112600 | 5727 |
| 249 | 20241227 | 142300 | 68263394800 | 112800 | 112800 | 112900 | 112800 | 362 |
| 250 | 20241227 | 142200 | 68222558500 | 112800 | 112800 | 112900 | 112800 | 906 |
| 251 | 20241227 | 142100 | 68120357900 | 112800 | 112900 | 113000 | 112800 | 1351 |
| 252 | 20241227 | 142000 | 67967906700 | 112900 | 113000 | 113000 | 112900 | 956 |
| 253 | 20241227 | 141900 | 67859961100 | 112900 | 112800 | 113000 | 112800 | 2135 |
| 254 | 20241227 | 141800 | 67618911600 | 112800 | 112800 | 112900 | 112800 | 725 |
| 255 | 20241227 | 141700 | 67537118000 | 112900 | 112800 | 112900 | 112700 | 600 |
| 256 | 20241227 | 141600 | 67469449500 | 112800 | 112700 | 112900 | 112700 | 1328 |
| 257 | 20241227 | 141500 | 67319657000 | 112800 | 112700 | 112900 | 112700 | 1028 |
| 258 | 20241227 | 141400 | 67203713000 | 112700 | 112900 | 112900 | 112700 | 1134 |
| 259 | 20241227 | 141300 | 67075801000 | 112800 | 112900 | 113000 | 112800 | 1357 |
| 260 | 20241227 | 141200 | 66922586800 | 112900 | 112800 | 112900 | 112800 | 3684 |
| 261 | 20241227 | 141100 | 66506769100 | 112800 | 112700 | 112800 | 112600 | 1373 |
| 262 | 20241227 | 141000 | 66352047400 | 112700 | 112400 | 112700 | 112300 | 4638 |
| 263 | 20241227 | 140900 | 65830219400 | 112400 | 112400 | 112400 | 112300 | 250 |
| 264 | 20241227 | 140800 | 65802120400 | 112400 | 112400 | 112400 | 112300 | 57 |
| 265 | 20241227 | 140700 | 65795718400 | 112300 | 112400 | 112400 | 112300 | 195 |
| 266 | 20241227 | 140600 | 65773814000 | 112400 | 112300 | 112400 | 112300 | 104 |
| 267 | 20241227 | 140500 | 65762132200 | 112300 | 112400 | 112400 | 112300 | 103 |
| 268 | 20241227 | 140400 | 65750561500 | 112300 | 112200 | 112400 | 112200 | 1566 |
| 269 | 20241227 | 140300 | 65574757900 | 112200 | 112400 | 112400 | 112200 | 855 |
| 270 | 20241227 | 140200 | 65478750900 | 112400 | 112300 | 112400 | 112300 | 1267 |
| 271 | 20241227 | 140100 | 65336354600 | 112300 | 112300 | 112400 | 112200 | 1229 |
| 272 | 20241227 | 140000 | 65198354500 | 112300 | 112300 | 112400 | 112200 | 933 |
| 273 | 20241227 | 135900 | 65093575300 | 112400 | 112200 | 112400 | 112200 | 955 |
| 274 | 20241227 | 135800 | 64986324500 | 112300 | 112300 | 112300 | 112200 | 1203 |
| 275 | 20241227 | 135700 | 64851255400 | 112300 | 112300 | 112400 | 112200 | 1277 |
| 276 | 20241227 | 135600 | 64707864800 | 112300 | 112300 | 112300 | 112200 | 172 |
| 277 | 20241227 | 135500 | 64688554700 | 112200 | 112200 | 112300 | 112200 | 158 |
| 278 | 20241227 | 135400 | 64670823900 | 112200 | 112200 | 112300 | 112200 | 518 |
| 279 | 20241227 | 135300 | 64612701200 | 112300 | 112100 | 112300 | 112100 | 1022 |
| 280 | 20241227 | 135200 | 64498086300 | 112100 | 112100 | 112100 | 112000 | 283 |
| 281 | 20241227 | 135100 | 64466365700 | 112000 | 112000 | 112100 | 111900 | 1376 |
| 282 | 20241227 | 135000 | 64312271700 | 112000 | 112000 | 112100 | 112000 | 38 |
| 283 | 20241227 | 134900 | 64308014500 | 112000 | 112100 | 112200 | 112000 | 383 |
| 284 | 20241227 | 134800 | 64265085300 | 112000 | 112000 | 112100 | 112000 | 1968 |
| 285 | 20241227 | 134700 | 64044532300 | 112000 | 112000 | 112100 | 112000 | 813 |
| 286 | 20241227 | 134600 | 63953473300 | 112000 | 112100 | 112100 | 112000 | 1192 |
| 287 | 20241227 | 134500 | 63819967200 | 112100 | 112000 | 112100 | 112000 | 654 |
| 288 | 20241227 | 134400 | 63746709500 | 112000 | 112000 | 112100 | 112000 | 441 |
| 289 | 20241227 | 134300 | 63697305700 | 112000 | 112000 | 112100 | 112000 | 177 |
| 290 | 20241227 | 134200 | 63677477700 | 112000 | 112200 | 112200 | 112000 | 1127 |
| 291 | 20241227 | 134100 | 63551203300 | 112100 | 112100 | 112200 | 112100 | 181 |
| 292 | 20241227 | 134000 | 63530908500 | 112100 | 112200 | 112300 | 112100 | 2170 |
| 293 | 20241227 | 133900 | 63287617900 | 112200 | 112200 | 112300 | 112200 | 3232 |
| 294 | 20241227 | 133800 | 62924781300 | 112300 | 112300 | 112300 | 112200 | 379 |
| 295 | 20241227 | 133700 | 62882222200 | 112200 | 112300 | 112300 | 112200 | 94 |
| 296 | 20241227 | 133600 | 62871669500 | 112300 | 112200 | 112300 | 112200 | 359 |
| 297 | 20241227 | 133500 | 62831385800 | 112300 | 112200 | 112300 | 112200 | 76 |
| 298 | 20241227 | 133400 | 62822853000 | 112200 | 112300 | 112300 | 112200 | 165 |
| 299 | 20241227 | 133300 | 62804331300 | 112200 | 112300 | 112300 | 112200 | 72 |
| 300 | 20241227 | 133200 | 62796250100 | 112300 | 112200 | 112300 | 112200 | 314 |
| 301 | 20241227 | 133100 | 62760993200 | 112300 | 112200 | 112300 | 112200 | 283 |
| 302 | 20241227 | 133000 | 62729237800 | 112100 | 112300 | 112300 | 112100 | 896 |
| 303 | 20241227 | 132900 | 62628697200 | 112300 | 112100 | 112400 | 112100 | 1553 |
| 304 | 20241227 | 132800 | 62454374500 | 112100 | 112200 | 112200 | 112100 | 246 |
| 305 | 20241227 | 132700 | 62426786600 | 112200 | 112200 | 112200 | 112100 | 493 |
| 306 | 20241227 | 132600 | 62371492500 | 112100 | 112000 | 112200 | 112000 | 1447 |
| 307 | 20241227 | 132500 | 62209244000 | 112100 | 112100 | 112100 | 112000 | 107 |
| 308 | 20241227 | 132400 | 62197252500 | 112000 | 111900 | 112100 | 111900 | 1326 |
| 309 | 20241227 | 132300 | 62048795000 | 112000 | 112000 | 112000 | 111900 | 47 |
| 310 | 20241227 | 132200 | 62043532100 | 112000 | 112000 | 112000 | 111900 | 136 |
| 311 | 20241227 | 132100 | 62028310300 | 112000 | 112000 | 112000 | 111900 | 586 |
| 312 | 20241227 | 132000 | 61962682200 | 111900 | 111800 | 112000 | 111700 | 772 |
| 313 | 20241227 | 131900 | 61876297700 | 111800 | 111700 | 111800 | 111700 | 307 |
| 314 | 20241227 | 131800 | 61841987200 | 111800 | 111800 | 111900 | 111700 | 1868 |
| 315 | 20241227 | 131700 | 61633049500 | 111900 | 111800 | 111900 | 111800 | 107 |
| 316 | 20241227 | 131600 | 61621084300 | 111800 | 111800 | 111800 | 111700 | 3955 |
| 317 | 20241227 | 131500 | 61179156300 | 111800 | 111800 | 111900 | 111700 | 925 |
| 318 | 20241227 | 131400 | 61075741400 | 111800 | 111900 | 111900 | 111800 | 364 |
| 319 | 20241227 | 131300 | 61035043100 | 111800 | 111900 | 111900 | 111800 | 516 |
| 320 | 20241227 | 131200 | 60977339700 | 111800 | 111800 | 111800 | 111700 | 1091 |
| 321 | 20241227 | 131100 | 60855373500 | 111800 | 111800 | 111800 | 111700 | 1867 |
| 322 | 20241227 | 131000 | 60646817100 | 111800 | 111800 | 111800 | 111700 | 384 |
| 323 | 20241227 | 130900 | 60603920900 | 111800 | 111700 | 111800 | 111700 | 123 |
| 324 | 20241227 | 130800 | 60590175200 | 111700 | 111900 | 111900 | 111700 | 4883 |
| 325 | 20241227 | 130700 | 60044281200 | 111900 | 111800 | 111900 | 111800 | 115 |
| 326 | 20241227 | 130600 | 60031421200 | 111800 | 111900 | 111900 | 111800 | 215 |
| 327 | 20241227 | 130500 | 60007368900 | 111900 | 111900 | 111900 | 111800 | 47 |
| 328 | 20241227 | 130400 | 60002112900 | 111800 | 111900 | 111900 | 111800 | 221 |
| 329 | 20241227 | 130300 | 59977394900 | 111800 | 111900 | 111900 | 111800 | 567 |
| 330 | 20241227 | 130200 | 59913984900 | 111900 | 111900 | 111900 | 111800 | 129 |
| 331 | 20241227 | 130100 | 59899552900 | 111900 | 111900 | 111900 | 111800 | 996 |
| 332 | 20241227 | 130000 | 59788154800 | 111900 | 111800 | 111900 | 111800 | 352 |
| 333 | 20241227 | 125900 | 59748784300 | 111800 | 111900 | 111900 | 111800 | 223 |
| 334 | 20241227 | 125800 | 59723832900 | 111900 | 111800 | 111900 | 111800 | 260 |
| 335 | 20241227 | 125700 | 59694764500 | 111800 | 111800 | 111800 | 111700 | 492 |
| 336 | 20241227 | 125600 | 59639760600 | 111700 | 111800 | 111800 | 111700 | 2134 |
| 337 | 20241227 | 125500 | 59401245300 | 111800 | 111800 | 111900 | 111800 | 645 |
| 338 | 20241227 | 125400 | 59329119700 | 111900 | 111900 | 111900 | 111800 | 1284 |
| 339 | 20241227 | 125300 | 59185560400 | 111900 | 111900 | 111900 | 111800 | 828 |
| 340 | 20241227 | 125200 | 59092986800 | 111800 | 111900 | 111900 | 111800 | 1198 |
| 341 | 20241227 | 125100 | 58959012700 | 111900 | 112000 | 112000 | 111800 | 533 |
| 342 | 20241227 | 125000 | 58899365300 | 111900 | 112000 | 112100 | 111800 | 2655 |
| 343 | 20241227 | 124900 | 58602280600 | 112000 | 112100 | 112100 | 111900 | 1132 |
| 344 | 20241227 | 124800 | 58475509900 | 112000 | 112000 | 112100 | 112000 | 389 |
| 345 | 20241227 | 124700 | 58431917800 | 112000 | 112100 | 112100 | 111900 | 1030 |
| 346 | 20241227 | 124600 | 58316555500 | 112100 | 112100 | 112100 | 112100 | 548 |
| 347 | 20241227 | 124500 | 58255124700 | 112100 | 112000 | 112100 | 112000 | 74 |
| 348 | 20241227 | 124400 | 58246833600 | 112000 | 111900 | 112000 | 111900 | 1662 |
| 349 | 20241227 | 124300 | 58060742600 | 112000 | 112000 | 112000 | 111800 | 1950 |
| 350 | 20241227 | 124200 | 57842532100 | 111900 | 112000 | 112000 | 111900 | 460 |
| 351 | 20241227 | 124100 | 57791054800 | 112000 | 111900 | 112000 | 111800 | 1625 |
| 352 | 20241227 | 124000 | 57609280500 | 111800 | 111900 | 111900 | 111800 | 2579 |
| 353 | 20241227 | 123900 | 57320895300 | 111900 | 111800 | 111900 | 111800 | 227 |
| 354 | 20241227 | 123800 | 57295512700 | 111900 | 111900 | 111900 | 111800 | 1744 |
| 355 | 20241227 | 123700 | 57100464800 | 111900 | 112000 | 112000 | 111800 | 2327 |
| 356 | 20241227 | 123600 | 56840097400 | 112100 | 112100 | 112100 | 112000 | 1246 |
| 357 | 20241227 | 123500 | 56700529000 | 112200 | 112400 | 112400 | 112100 | 2918 |
| 358 | 20241227 | 123400 | 56373046000 | 112400 | 112300 | 112400 | 112300 | 761 |
| 359 | 20241227 | 123300 | 56287567900 | 112200 | 112100 | 112300 | 112100 | 544 |
| 360 | 20241227 | 123200 | 56226534500 | 112100 | 112000 | 112200 | 112000 | 923 |
| 361 | 20241227 | 123100 | 56123122300 | 112000 | 112100 | 112200 | 112000 | 1422 |
| 362 | 20241227 | 123000 | 55963810400 | 112100 | 112100 | 112200 | 112000 | 327 |
| 363 | 20241227 | 122900 | 55927157400 | 112000 | 112100 | 112100 | 112000 | 66 |
| 364 | 20241227 | 122800 | 55919760200 | 112000 | 112000 | 112200 | 112000 | 477 |
| 365 | 20241227 | 122700 | 55866292200 | 112000 | 111900 | 112100 | 111900 | 751 |
| 366 | 20241227 | 122600 | 55782132900 | 112100 | 112100 | 112100 | 111900 | 1521 |
| 367 | 20241227 | 122500 | 55611785500 | 112100 | 112000 | 112400 | 112000 | 1831 |
| 368 | 20241227 | 122400 | 55406446800 | 112000 | 111900 | 112100 | 111900 | 3178 |
| 369 | 20241227 | 122300 | 55050357100 | 111900 | 112000 | 112000 | 111900 | 256 |
| 370 | 20241227 | 122200 | 55021690100 | 111900 | 111900 | 112000 | 111900 | 316 |
| 371 | 20241227 | 122100 | 54986317100 | 112000 | 111900 | 112000 | 111800 | 1148 |
| 372 | 20241227 | 122000 | 54857856900 | 111900 | 111800 | 111900 | 111800 | 3136 |
| 373 | 20241227 | 121900 | 54506977500 | 111800 | 111700 | 111800 | 111700 | 1524 |
| 374 | 20241227 | 121800 | 54336701700 | 111700 | 111700 | 111800 | 111600 | 1054 |
| 375 | 20241227 | 121700 | 54218964900 | 111600 | 111800 | 111800 | 111600 | 2120 |
| 376 | 20241227 | 121600 | 53982158800 | 111800 | 111800 | 111800 | 111700 | 934 |
| 377 | 20241227 | 121500 | 53877805100 | 111800 | 111800 | 111900 | 111800 | 807 |
| 378 | 20241227 | 121400 | 53787581800 | 111800 | 111800 | 111800 | 111700 | 1038 |
| 379 | 20241227 | 121300 | 53671591200 | 111800 | 111800 | 111900 | 111700 | 5203 |
| 380 | 20241227 | 121200 | 53089845800 | 111900 | 111900 | 111900 | 111800 | 1275 |
| 381 | 20241227 | 121100 | 52947283500 | 111900 | 111900 | 111900 | 111800 | 369 |
| 382 | 20241227 | 121000 | 52905995700 | 111900 | 111900 | 112000 | 111800 | 1297 |
| 383 | 20241227 | 120900 | 52760875600 | 111800 | 111900 | 111900 | 111800 | 908 |
| 384 | 20241227 | 120800 | 52659272400 | 111900 | 112000 | 112000 | 111900 | 1019 |
| 385 | 20241227 | 120700 | 52545238900 | 112000 | 111900 | 112000 | 111900 | 1362 |
| 386 | 20241227 | 120600 | 52392803700 | 111900 | 112000 | 112000 | 111900 | 712 |
| 387 | 20241227 | 120500 | 52313074900 | 112000 | 111900 | 112000 | 111800 | 1373 |
| 388 | 20241227 | 120400 | 52159435700 | 111900 | 111900 | 112000 | 111800 | 1970 |
| 389 | 20241227 | 120300 | 51939022500 | 112000 | 112000 | 112000 | 111900 | 343 |
| 390 | 20241227 | 120200 | 51900629900 | 112000 | 111900 | 112000 | 111900 | 640 |
| 391 | 20241227 | 120100 | 51829012700 | 111900 | 111900 | 112000 | 111900 | 709 |
| 392 | 20241227 | 120000 | 51749670000 | 112000 | 111900 | 112000 | 111900 | 890 |
| 393 | 20241227 | 115900 | 51650021800 | 111900 | 112000 | 112000 | 111800 | 3398 |
| 394 | 20241227 | 115800 | 51269823800 | 111900 | 112100 | 112100 | 111900 | 9072 |
| 395 | 20241227 | 115700 | 50253764100 | 112000 | 112100 | 112100 | 112000 | 1173 |
| 396 | 20241227 | 115600 | 50122338800 | 112100 | 112100 | 112100 | 112000 | 3019 |
| 397 | 20241227 | 115500 | 49784146800 | 112100 | 112200 | 112200 | 112000 | 1570 |
| 398 | 20241227 | 115400 | 49608157700 | 112100 | 112200 | 112200 | 112100 | 592 |
| 399 | 20241227 | 115300 | 49541775800 | 112200 | 112100 | 112500 | 112100 | 1226 |
| 400 | 20241227 | 115200 | 49404111500 | 112100 | 112000 | 112200 | 112000 | 1143 |
| 401 | 20241227 | 115100 | 49275991100 | 112100 | 112100 | 112100 | 112000 | 2105 |
| 402 | 20241227 | 115000 | 49040215000 | 112100 | 112100 | 112100 | 112000 | 1438 |
| 403 | 20241227 | 114900 | 48879082900 | 112100 | 112400 | 112400 | 112100 | 6011 |
| 404 | 20241227 | 114800 | 48204665400 | 112300 | 112400 | 112400 | 112300 | 528 |
| 405 | 20241227 | 114700 | 48145361100 | 112300 | 112200 | 112400 | 112200 | 469 |
| 406 | 20241227 | 114600 | 48092724900 | 112200 | 112300 | 112300 | 112200 | 61 |
| 407 | 20241227 | 114500 | 48085876900 | 112200 | 112300 | 112400 | 112200 | 847 |
| 408 | 20241227 | 114400 | 47990786500 | 112300 | 112200 | 112400 | 112200 | 758 |
| 409 | 20241227 | 114300 | 47905667700 | 112300 | 112200 | 112300 | 112200 | 316 |
| 410 | 20241227 | 114200 | 47870203300 | 112100 | 112200 | 112200 | 112100 | 880 |
| 411 | 20241227 | 114100 | 47771519400 | 112200 | 112200 | 112300 | 112100 | 665 |
| 412 | 20241227 | 114000 | 47696895000 | 112200 | 112300 | 112300 | 112100 | 279 |
| 413 | 20241227 | 113900 | 47665597000 | 112200 | 112300 | 112300 | 112200 | 914 |
| 414 | 20241227 | 113800 | 47563022300 | 112200 | 112200 | 112300 | 112200 | 179 |
| 415 | 20241227 | 113700 | 47542934000 | 112200 | 112300 | 112300 | 112200 | 633 |
| 416 | 20241227 | 113600 | 47471887600 | 112300 | 112300 | 112400 | 112200 | 470 |
| 417 | 20241227 | 113500 | 47419106400 | 112300 | 112100 | 112400 | 112000 | 7443 |
| 418 | 20241227 | 113400 | 46584527200 | 112000 | 112100 | 112200 | 112000 | 1831 |
| 419 | 20241227 | 113300 | 46379271000 | 112100 | 112200 | 112200 | 112100 | 4791 |
| 420 | 20241227 | 113200 | 45842158000 | 112100 | 112200 | 112200 | 112100 | 529 |
| 421 | 20241227 | 113100 | 45782822300 | 112200 | 112200 | 112200 | 112100 | 1375 |
| 422 | 20241227 | 113000 | 45628605600 | 112200 | 112200 | 112200 | 112100 | 1689 |
| 423 | 20241227 | 112900 | 45439211300 | 112200 | 112200 | 112300 | 112100 | 1429 |
| 424 | 20241227 | 112800 | 45278894200 | 112200 | 112300 | 112300 | 112200 | 3481 |
| 425 | 20241227 | 112700 | 44888211800 | 112300 | 112400 | 112500 | 112300 | 673 |
| 426 | 20241227 | 112600 | 44812580200 | 112400 | 112400 | 112400 | 112400 | 566 |
| 427 | 20241227 | 112500 | 44748961800 | 112400 | 112400 | 112400 | 112300 | 987 |
| 428 | 20241227 | 112400 | 44638051200 | 112400 | 112500 | 112500 | 112400 | 1006 |
| 429 | 20241227 | 112300 | 44524968800 | 112500 | 112400 | 112500 | 112300 | 1252 |
| 430 | 20241227 | 112200 | 44384218300 | 112400 | 112500 | 112600 | 112300 | 3586 |
| 431 | 20241227 | 112100 | 43981136100 | 112500 | 112400 | 112500 | 112400 | 1279 |
| 432 | 20241227 | 112000 | 43837293100 | 112500 | 112700 | 112700 | 112400 | 2135 |
| 433 | 20241227 | 111900 | 43597009100 | 112700 | 112800 | 112800 | 112600 | 337 |
| 434 | 20241227 | 111800 | 43559033400 | 112800 | 112900 | 113000 | 112700 | 1536 |
| 435 | 20241227 | 111700 | 43385689300 | 112900 | 112900 | 113100 | 112900 | 546 |
| 436 | 20241227 | 111600 | 43323964800 | 112900 | 113000 | 113000 | 112900 | 629 |
| 437 | 20241227 | 111500 | 43252905800 | 113000 | 113200 | 113300 | 113000 | 1749 |
| 438 | 20241227 | 111400 | 43054984600 | 113200 | 113000 | 113200 | 113000 | 882 |
| 439 | 20241227 | 111300 | 42955262400 | 112900 | 112800 | 113000 | 112800 | 1883 |
| 440 | 20241227 | 111200 | 42742708500 | 112700 | 112700 | 112800 | 112700 | 1784 |
| 441 | 20241227 | 111100 | 42541597000 | 112600 | 112500 | 112700 | 112500 | 1496 |
| 442 | 20241227 | 111000 | 42373158300 | 112500 | 112500 | 112600 | 112500 | 576 |
| 443 | 20241227 | 110900 | 42308341800 | 112500 | 112500 | 112600 | 112300 | 6006 |
| 444 | 20241227 | 110800 | 41633253900 | 112500 | 112200 | 112600 | 112200 | 4739 |
| 445 | 20241227 | 110700 | 41100969300 | 112200 | 112200 | 112200 | 112100 | 2839 |
| 446 | 20241227 | 110600 | 40782571100 | 112200 | 112300 | 112300 | 112100 | 7329 |
| 447 | 20241227 | 110500 | 39960327200 | 112300 | 112400 | 112500 | 112200 | 6188 |
| 448 | 20241227 | 110400 | 39265238000 | 112400 | 112500 | 112600 | 112400 | 5436 |
| 449 | 20241227 | 110300 | 38653794300 | 112600 | 112600 | 112700 | 112500 | 2832 |
| 450 | 20241227 | 110200 | 38334908300 | 112600 | 112600 | 112700 | 112600 | 1199 |
| 451 | 20241227 | 110100 | 38199900000 | 112600 | 112700 | 112700 | 112600 | 1941 |
| 452 | 20241227 | 110000 | 37981327400 | 112700 | 112600 | 112700 | 112500 | 563 |
| 453 | 20241227 | 105900 | 37917928200 | 112600 | 112700 | 112700 | 112500 | 4914 |
| 454 | 20241227 | 105800 | 37364767500 | 112600 | 112800 | 112800 | 112600 | 5072 |
| 455 | 20241227 | 105700 | 36793420400 | 112800 | 112800 | 112800 | 112700 | 1013 |
| 456 | 20241227 | 105600 | 36679251800 | 112700 | 112700 | 112800 | 112700 | 1298 |
| 457 | 20241227 | 105500 | 36532966500 | 112700 | 112700 | 112800 | 112700 | 1069 |
| 458 | 20241227 | 105400 | 36412488000 | 112800 | 112800 | 112900 | 112600 | 3573 |
| 459 | 20241227 | 105300 | 36009779200 | 112800 | 112700 | 112900 | 112600 | 4039 |
| 460 | 20241227 | 105200 | 35554519400 | 112700 | 112800 | 112900 | 112700 | 5578 |
| 461 | 20241227 | 105100 | 34925536300 | 112900 | 113200 | 113200 | 112900 | 4780 |
| 462 | 20241227 | 105000 | 34385604300 | 113100 | 113200 | 113200 | 113000 | 3806 |
| 463 | 20241227 | 104900 | 33955075900 | 113100 | 113200 | 113200 | 113100 | 776 |
| 464 | 20241227 | 104800 | 33867280400 | 113100 | 113100 | 113300 | 113100 | 1886 |
| 465 | 20241227 | 104700 | 33653742300 | 113100 | 113000 | 113100 | 112900 | 735 |
| 466 | 20241227 | 104600 | 33570668700 | 113000 | 113100 | 113100 | 113000 | 2289 |
| 467 | 20241227 | 104500 | 33312003200 | 113000 | 112900 | 113100 | 112800 | 2190 |
| 468 | 20241227 | 104400 | 33064792800 | 112800 | 113200 | 113200 | 112800 | 14536 |
| 469 | 20241227 | 104300 | 31421519000 | 113100 | 113300 | 113400 | 113100 | 8885 |
| 470 | 20241227 | 104200 | 30415195700 | 113300 | 113300 | 113500 | 113300 | 4902 |
| 471 | 20241227 | 104100 | 29859504800 | 113400 | 113700 | 113700 | 113300 | 12060 |
| 472 | 20241227 | 104000 | 28490660500 | 113800 | 113700 | 113800 | 113700 | 1420 |
| 473 | 20241227 | 103900 | 28329142700 | 113700 | 113900 | 114000 | 113600 | 7184 |
| 474 | 20241227 | 103800 | 27511902700 | 114000 | 114000 | 114100 | 113900 | 3266 |
| 475 | 20241227 | 103700 | 27139515500 | 114000 | 114200 | 114300 | 114000 | 3016 |
| 476 | 20241227 | 103600 | 26795154600 | 114200 | 114400 | 114400 | 114200 | 1762 |
| 477 | 20241227 | 103500 | 26593764200 | 114500 | 114400 | 114600 | 114400 | 267 |
| 478 | 20241227 | 103400 | 26563190500 | 114500 | 114400 | 114500 | 114400 | 406 |
| 479 | 20241227 | 103300 | 26516717000 | 114400 | 114600 | 114600 | 114400 | 216 |
| 480 | 20241227 | 103200 | 26491985000 | 114600 | 114600 | 114700 | 114500 | 497 |
| 481 | 20241227 | 103100 | 26435029300 | 114600 | 114400 | 114700 | 114400 | 1945 |
| 482 | 20241227 | 103000 | 26212213000 | 114500 | 114400 | 114600 | 114400 | 769 |
| 483 | 20241227 | 102900 | 26124187300 | 114500 | 114500 | 114500 | 114400 | 582 |
| 484 | 20241227 | 102800 | 26057566900 | 114500 | 114500 | 114500 | 114400 | 462 |
| 485 | 20241227 | 102700 | 26004669400 | 114400 | 114500 | 114600 | 114300 | 1411 |
| 486 | 20241227 | 102600 | 25843111500 | 114500 | 114400 | 114600 | 114300 | 1311 |
| 487 | 20241227 | 102500 | 25693095200 | 114400 | 114600 | 114700 | 114300 | 2422 |
| 488 | 20241227 | 102400 | 25415742200 | 114600 | 114700 | 114700 | 114500 | 1439 |
| 489 | 20241227 | 102300 | 25250760600 | 114700 | 114800 | 114900 | 114700 | 1453 |
| 490 | 20241227 | 102200 | 25083955900 | 114800 | 114800 | 114800 | 114600 | 938 |
| 491 | 20241227 | 102100 | 24976362500 | 114800 | 114700 | 114900 | 114700 | 809 |
| 492 | 20241227 | 102000 | 24883508000 | 114700 | 114700 | 114800 | 114600 | 576 |
| 493 | 20241227 | 101900 | 24817440900 | 114700 | 114900 | 115000 | 114500 | 1316 |
| 494 | 20241227 | 101800 | 24666419100 | 114900 | 114800 | 114900 | 114800 | 322 |
| 495 | 20241227 | 101700 | 24629423300 | 114900 | 114900 | 114900 | 114800 | 858 |
| 496 | 20241227 | 101600 | 24530906600 | 114800 | 114900 | 114900 | 114700 | 380 |
| 497 | 20241227 | 101500 | 24487268500 | 114900 | 114800 | 115000 | 114700 | 1102 |
| 498 | 20241227 | 101400 | 24360695500 | 114800 | 115000 | 115100 | 114800 | 1789 |
| 499 | 20241227 | 101300 | 24154999800 | 115000 | 114900 | 115100 | 114900 | 540 |
| 500 | 20241227 | 101200 | 24092901300 | 115100 | 115200 | 115200 | 114600 | 4249 |
| 501 | 20241227 | 101100 | 23604037600 | 115200 | 115100 | 115200 | 115100 | 1602 |
| 502 | 20241227 | 101000 | 23419531100 | 115100 | 115000 | 115100 | 114800 | 2051 |
| 503 | 20241227 | 100900 | 23183741400 | 114900 | 114900 | 115000 | 114900 | 546 |
| 504 | 20241227 | 100800 | 23121005900 | 115000 | 114900 | 115000 | 114900 | 1177 |
| 505 | 20241227 | 100700 | 22985746200 | 114900 | 114900 | 115000 | 114900 | 1499 |
| 506 | 20241227 | 100600 | 22813505700 | 114800 | 114600 | 114900 | 114600 | 1113 |
| 507 | 20241227 | 100500 | 22685733000 | 114600 | 114600 | 114700 | 114100 | 2735 |
| 508 | 20241227 | 100400 | 22372544300 | 114600 | 114500 | 114600 | 114500 | 951 |
| 509 | 20241227 | 100300 | 22263580700 | 114500 | 114300 | 114600 | 114300 | 2175 |
| 510 | 20241227 | 100200 | 22014600100 | 114300 | 114400 | 114500 | 114300 | 1628 |
| 511 | 20241227 | 100100 | 21828461400 | 114400 | 114300 | 114400 | 114200 | 1942 |
| 512 | 20241227 | 100000 | 21606446500 | 114300 | 114400 | 114500 | 114300 | 483 |
| 513 | 20241227 | 095900 | 21551199400 | 114400 | 114400 | 114500 | 114300 | 928 |
| 514 | 20241227 | 095800 | 21445037800 | 114400 | 114400 | 114500 | 114400 | 522 |
| 515 | 20241227 | 095700 | 21385317300 | 114400 | 114600 | 114600 | 114400 | 958 |
| 516 | 20241227 | 095600 | 21275659200 | 114600 | 114200 | 114700 | 114200 | 4502 |
| 517 | 20241227 | 095500 | 20760451800 | 114400 | 114200 | 114500 | 114100 | 2248 |
| 518 | 20241227 | 095400 | 20503452400 | 114100 | 114200 | 114200 | 114100 | 185 |
| 519 | 20241227 | 095300 | 20482341500 | 114200 | 114000 | 114200 | 114000 | 448 |
| 520 | 20241227 | 095200 | 20431222900 | 114000 | 113900 | 114000 | 113900 | 302 |
| 521 | 20241227 | 095100 | 20396797800 | 113900 | 113900 | 114000 | 113800 | 3213 |
| 522 | 20241227 | 095000 | 20030707300 | 114000 | 114000 | 114000 | 113900 | 346 |
| 523 | 20241227 | 094900 | 19991274900 | 114000 | 114000 | 114100 | 113900 | 485 |
| 524 | 20241227 | 094800 | 19936001700 | 114100 | 114000 | 114100 | 113900 | 2790 |
| 525 | 20241227 | 094700 | 19617958400 | 114000 | 114000 | 114000 | 114000 | 279 |
| 526 | 20241227 | 094600 | 19586152400 | 114000 | 114300 | 114300 | 114000 | 511 |
| 527 | 20241227 | 094500 | 19527889900 | 114200 | 114000 | 114200 | 114000 | 738 |
| 528 | 20241227 | 094400 | 19443653400 | 114100 | 113900 | 114300 | 113900 | 3039 |
| 529 | 20241227 | 094300 | 19096789800 | 113900 | 114200 | 114200 | 113900 | 1693 |
| 530 | 20241227 | 094200 | 18903758100 | 114200 | 114200 | 114300 | 114200 | 433 |
| 531 | 20241227 | 094100 | 18854285000 | 114200 | 114200 | 114200 | 114000 | 1685 |
| 532 | 20241227 | 094000 | 18662028300 | 114200 | 114300 | 114400 | 114000 | 3460 |
| 533 | 20241227 | 093900 | 18266851800 | 114300 | 114300 | 114400 | 114300 | 544 |
| 534 | 20241227 | 093800 | 18204656100 | 114300 | 114200 | 114500 | 114200 | 1644 |
| 535 | 20241227 | 093700 | 18016673800 | 114200 | 114200 | 114200 | 114000 | 3591 |
| 536 | 20241227 | 093600 | 17606907500 | 114200 | 113600 | 114200 | 113600 | 4128 |
| 537 | 20241227 | 093500 | 17136893500 | 113600 | 113700 | 113800 | 113600 | 3055 |
| 538 | 20241227 | 093400 | 16789597200 | 113600 | 113700 | 113700 | 113600 | 908 |
| 539 | 20241227 | 093300 | 16686432300 | 113600 | 113800 | 113900 | 113600 | 2345 |
| 540 | 20241227 | 093200 | 16419723500 | 113900 | 113800 | 113900 | 113700 | 581 |
| 541 | 20241227 | 093100 | 16353615000 | 113800 | 113700 | 113800 | 113600 | 656 |
| 542 | 20241227 | 093000 | 16279019500 | 113600 | 113800 | 113900 | 113600 | 2308 |
| 543 | 20241227 | 092900 | 16016594200 | 113800 | 113700 | 113900 | 113700 | 663 |
| 544 | 20241227 | 092800 | 15941181700 | 113700 | 113700 | 113700 | 113600 | 1253 |
| 545 | 20241227 | 092700 | 15798762000 | 113700 | 113600 | 113800 | 113600 | 3066 |
| 546 | 20241227 | 092600 | 15450195600 | 113700 | 113700 | 113800 | 113600 | 2257 |
| 547 | 20241227 | 092500 | 15193588400 | 113700 | 113700 | 113800 | 113700 | 1813 |
| 548 | 20241227 | 092400 | 14987333100 | 113800 | 113800 | 114000 | 113700 | 1984 |
| 549 | 20241227 | 092300 | 14761489700 | 113800 | 114000 | 114000 | 113700 | 1423 |
| 550 | 20241227 | 092200 | 14599490200 | 114000 | 113900 | 114000 | 113700 | 4886 |
| 551 | 20241227 | 092100 | 14043378800 | 113900 | 113900 | 114000 | 113800 | 1498 |
| 552 | 20241227 | 092000 | 13872784300 | 113900 | 113700 | 113900 | 113700 | 1174 |
| 553 | 20241227 | 091900 | 13739153300 | 113700 | 113700 | 114000 | 113700 | 1902 |
| 554 | 20241227 | 091800 | 13522708700 | 113800 | 113600 | 113900 | 113600 | 1891 |
| 555 | 20241227 | 091700 | 13307690400 | 113600 | 113500 | 113700 | 113500 | 1415 |
| 556 | 20241227 | 091600 | 13146965900 | 113500 | 113700 | 113900 | 113400 | 13213 |
| 557 | 20241227 | 091500 | 11646365400 | 113800 | 113700 | 113900 | 113600 | 3847 |
| 558 | 20241227 | 091400 | 11208718200 | 113700 | 113800 | 113800 | 113600 | 2330 |
| 559 | 20241227 | 091300 | 10943791400 | 113700 | 113900 | 113900 | 113700 | 3503 |
| 560 | 20241227 | 091200 | 10545282800 | 113800 | 113900 | 114000 | 113800 | 4324 |
| 561 | 20241227 | 091100 | 10052899200 | 113900 | 113800 | 114100 | 113700 | 3328 |
| 562 | 20241227 | 091000 | 9674215100 | 113700 | 113900 | 114100 | 113700 | 6303 |
| 563 | 20241227 | 090900 | 8956796300 | 114000 | 114500 | 114700 | 113900 | 7345 |
| 564 | 20241227 | 090800 | 8117812200 | 114400 | 114000 | 114500 | 113800 | 3035 |
| 565 | 20241227 | 090700 | 7771496900 | 114000 | 113900 | 114200 | 113800 | 4099 |
| 566 | 20241227 | 090600 | 7304389500 | 113900 | 113600 | 114000 | 113500 | 3200 |
| 567 | 20241227 | 090500 | 6940558200 | 113700 | 114100 | 114200 | 113600 | 13919 |
| 568 | 20241227 | 090400 | 5357034700 | 114100 | 113900 | 114300 | 113900 | 3856 |
| 569 | 20241227 | 090300 | 4917044500 | 114000 | 114200 | 114500 | 113800 | 9448 |
| 570 | 20241227 | 090200 | 3838801500 | 114300 | 114900 | 115000 | 114200 | 12512 |
| 571 | 20241227 | 090100 | 2405293000 | 114900 | 115400 | 115400 | 114800 | 3678 |
| 572 | 20241227 | 090000 | 1982499800 | 115400 | 115000 | 115700 | 114500 | 17208 |