33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183000 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 25753 |
| 3 | 20250106 | 182900 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 4 | 20250106 | 182800 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 5 | 20250106 | 182700 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 6 | 20250106 | 182600 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 7 | 20250106 | 182500 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 8 | 20250106 | 182400 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 9 | 20250106 | 182300 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 10 | 20250106 | 182200 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 11 | 20250106 | 182100 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 12 | 20250106 | 182000 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 13 | 20250106 | 181900 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 14 | 20250106 | 181800 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 15 | 20250106 | 181700 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 16 | 20250106 | 181600 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 17 | 20250106 | 181500 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 18 | 20250106 | 181400 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 19 | 20250106 | 181300 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 20 | 20250106 | 181200 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 21 | 20250106 | 181100 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 22 | 20250106 | 181000 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 23 | 20250106 | 180900 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 24 | 20250106 | 180800 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 25 | 20250106 | 180700 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 26 | 20250106 | 180600 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 27 | 20250106 | 180500 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 28 | 20250106 | 180400 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 29 | 20250106 | 180300 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 30 | 20250106 | 180200 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 31 | 20250106 | 180100 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 32 | 20250106 | 180000 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 25753 |
| 33 | 20250106 | 175900 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 34 | 20250106 | 175800 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 35 | 20250106 | 175700 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 36 | 20250106 | 175600 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 37 | 20250106 | 175500 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 38 | 20250106 | 175400 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 39 | 20250106 | 175300 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 40 | 20250106 | 175200 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 41 | 20250106 | 175100 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 42 | 20250106 | 175000 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 43 | 20250106 | 174900 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 44 | 20250106 | 174800 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 45 | 20250106 | 174700 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 46 | 20250106 | 174600 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 47 | 20250106 | 174500 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 48 | 20250106 | 174400 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 49 | 20250106 | 174300 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 50 | 20250106 | 174200 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 51 | 20250106 | 174100 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 52 | 20250106 | 174000 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 53 | 20250106 | 173900 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 54 | 20250106 | 173800 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 55 | 20250106 | 173700 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 56 | 20250106 | 173600 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 57 | 20250106 | 173500 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 58 | 20250106 | 173400 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 59 | 20250106 | 173300 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 60 | 20250106 | 173200 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 61 | 20250106 | 173100 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 62 | 20250106 | 173000 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 25753 |
| 63 | 20250106 | 172900 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 64 | 20250106 | 172800 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 65 | 20250106 | 172700 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 66 | 20250106 | 172600 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 67 | 20250106 | 172500 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 68 | 20250106 | 172400 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 69 | 20250106 | 172300 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 70 | 20250106 | 172200 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 71 | 20250106 | 172100 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 72 | 20250106 | 172000 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 73 | 20250106 | 171900 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 74 | 20250106 | 171800 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 75 | 20250106 | 171700 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 76 | 20250106 | 171600 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 77 | 20250106 | 171500 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 78 | 20250106 | 171400 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 79 | 20250106 | 171300 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 80 | 20250106 | 171200 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 81 | 20250106 | 171100 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 82 | 20250106 | 171000 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 83 | 20250106 | 170900 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 84 | 20250106 | 170800 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 85 | 20250106 | 170700 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 86 | 20250106 | 170600 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 87 | 20250106 | 170500 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 88 | 20250106 | 170400 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 89 | 20250106 | 170300 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 90 | 20250106 | 170200 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 91 | 20250106 | 170100 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 92 | 20250106 | 170000 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 25753 |
| 93 | 20250106 | 165900 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 94 | 20250106 | 165800 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 95 | 20250106 | 165700 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 96 | 20250106 | 165600 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 97 | 20250106 | 165500 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 98 | 20250106 | 165400 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 99 | 20250106 | 165300 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 100 | 20250106 | 165200 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 101 | 20250106 | 165100 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 102 | 20250106 | 165000 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 103 | 20250106 | 164900 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 104 | 20250106 | 164800 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 105 | 20250106 | 164700 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 106 | 20250106 | 164600 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 107 | 20250106 | 164500 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 108 | 20250106 | 164400 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 109 | 20250106 | 164300 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 110 | 20250106 | 164200 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 111 | 20250106 | 164100 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 112 | 20250106 | 164000 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 113 | 20250106 | 163900 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 114 | 20250106 | 163800 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 115 | 20250106 | 163700 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 116 | 20250106 | 163600 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 117 | 20250106 | 163500 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 118 | 20250106 | 163400 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 119 | 20250106 | 163300 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 120 | 20250106 | 163200 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 121 | 20250106 | 163100 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 122 | 20250106 | 163000 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 25753 |
| 123 | 20250106 | 162900 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 124 | 20250106 | 162800 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 125 | 20250106 | 162700 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 126 | 20250106 | 162600 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 127 | 20250106 | 162500 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 128 | 20250106 | 162400 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 129 | 20250106 | 162300 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 130 | 20250106 | 162200 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 131 | 20250106 | 162100 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 132 | 20250106 | 162000 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 133 | 20250106 | 161900 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 134 | 20250106 | 161800 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 135 | 20250106 | 161700 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 136 | 20250106 | 161600 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 137 | 20250106 | 161500 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 138 | 20250106 | 161400 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 139 | 20250106 | 161300 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 140 | 20250106 | 161200 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 141 | 20250106 | 161100 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 142 | 20250106 | 161000 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 143 | 20250106 | 160900 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 144 | 20250106 | 160800 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 145 | 20250106 | 160700 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 146 | 20250106 | 160600 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 147 | 20250106 | 160500 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 148 | 20250106 | 160400 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 149 | 20250106 | 160300 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 150 | 20250106 | 160200 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 151 | 20250106 | 160100 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 152 | 20250106 | 160000 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 25753 |
| 153 | 20250106 | 155900 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 154 | 20250106 | 155800 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 155 | 20250106 | 155700 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 156 | 20250106 | 155600 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 157 | 20250106 | 155500 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 158 | 20250106 | 155400 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 159 | 20250106 | 155300 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 160 | 20250106 | 155200 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 161 | 20250106 | 155100 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 162 | 20250106 | 155000 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 163 | 20250106 | 154900 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 164 | 20250106 | 154800 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 165 | 20250106 | 154700 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 166 | 20250106 | 154600 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 167 | 20250106 | 154500 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 168 | 20250106 | 154400 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 169 | 20250106 | 154300 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 170 | 20250106 | 154200 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 171 | 20250106 | 154100 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 172 | 20250106 | 154000 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 173 | 20250106 | 153900 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 174 | 20250106 | 153800 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 175 | 20250106 | 153700 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 176 | 20250106 | 153600 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 177 | 20250106 | 153500 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 178 | 20250106 | 153400 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 179 | 20250106 | 153300 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 180 | 20250106 | 153200 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 181 | 20250106 | 153100 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 182 | 20250106 | 153000 | 94615179300 | 119000 | 119000 | 119000 | 119000 | 51506 |
| 183 | 20250106 | 152900 | 91550572300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 184 | 20250106 | 152800 | 91550572300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 185 | 20250106 | 152700 | 91550572300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 186 | 20250106 | 152600 | 91550572300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 187 | 20250106 | 152500 | 91550572300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 188 | 20250106 | 152400 | 91550572300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 189 | 20250106 | 152300 | 91550572300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 190 | 20250106 | 152200 | 91550572300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 191 | 20250106 | 152100 | 91550572300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 192 | 20250106 | 152000 | 91550572300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 193 | 20250106 | 151900 | 91550572300 | 118900 | 119000 | 119000 | 118900 | 5135 |
| 194 | 20250106 | 151800 | 90939982800 | 118900 | 119000 | 119100 | 118900 | 2965 |
| 195 | 20250106 | 151700 | 90587275700 | 119000 | 119000 | 119100 | 118900 | 4479 |
| 196 | 20250106 | 151600 | 90054320100 | 119000 | 119000 | 119100 | 119000 | 1712 |
| 197 | 20250106 | 151500 | 89850533900 | 119000 | 119000 | 119100 | 119000 | 1405 |
| 198 | 20250106 | 151400 | 89683335500 | 119000 | 119000 | 119100 | 119000 | 1204 |
| 199 | 20250106 | 151300 | 89540047100 | 119000 | 118900 | 119000 | 118900 | 2424 |
| 200 | 20250106 | 151200 | 89251613100 | 119000 | 119000 | 119100 | 118900 | 1289 |
| 201 | 20250106 | 151100 | 89098222900 | 119000 | 118900 | 119100 | 118900 | 4807 |
| 202 | 20250106 | 151000 | 88526180200 | 118900 | 118800 | 119000 | 118800 | 2549 |
| 203 | 20250106 | 150900 | 88223253000 | 118900 | 119000 | 119000 | 118900 | 3058 |
| 204 | 20250106 | 150800 | 87859650900 | 119000 | 119000 | 119100 | 118900 | 2502 |
| 205 | 20250106 | 150700 | 87561903300 | 118900 | 119000 | 119100 | 118900 | 4040 |
| 206 | 20250106 | 150600 | 87081330000 | 119000 | 119000 | 119100 | 119000 | 5261 |
| 207 | 20250106 | 150500 | 86455266200 | 119000 | 119100 | 119200 | 119000 | 1216 |
| 208 | 20250106 | 150400 | 86310459900 | 119100 | 119100 | 119200 | 119000 | 4122 |
| 209 | 20250106 | 150300 | 85819712600 | 119200 | 119200 | 119200 | 119100 | 419 |
| 210 | 20250106 | 150200 | 85769789800 | 119200 | 119200 | 119200 | 119100 | 1467 |
| 211 | 20250106 | 150100 | 85594937500 | 119200 | 119300 | 119300 | 119200 | 2761 |
| 212 | 20250106 | 150000 | 85265780300 | 119300 | 119100 | 119300 | 119100 | 4397 |
| 213 | 20250106 | 145900 | 84741609000 | 119100 | 119200 | 119200 | 119100 | 2558 |
| 214 | 20250106 | 145800 | 84436927200 | 119100 | 119100 | 119200 | 119100 | 1620 |
| 215 | 20250106 | 145700 | 84243844900 | 119200 | 119100 | 119200 | 119000 | 3296 |
| 216 | 20250106 | 145600 | 83851287000 | 119100 | 119100 | 119200 | 119100 | 1958 |
| 217 | 20250106 | 145500 | 83618066800 | 119200 | 119100 | 119200 | 119100 | 2046 |
| 218 | 20250106 | 145400 | 83374244100 | 119200 | 119000 | 119200 | 119000 | 3513 |
| 219 | 20250106 | 145300 | 82955800000 | 119100 | 119100 | 119200 | 119000 | 10466 |
| 220 | 20250106 | 145200 | 81709100000 | 119100 | 119100 | 119200 | 119100 | 1919 |
| 221 | 20250106 | 145100 | 81480536600 | 119200 | 119100 | 119200 | 119100 | 968 |
| 222 | 20250106 | 145000 | 81365222500 | 119100 | 119200 | 119200 | 119100 | 433 |
| 223 | 20250106 | 144900 | 81313621600 | 119200 | 119200 | 119200 | 119100 | 748 |
| 224 | 20250106 | 144800 | 81224475800 | 119200 | 119200 | 119200 | 119100 | 475 |
| 225 | 20250106 | 144700 | 81167861700 | 119200 | 119200 | 119200 | 119100 | 271 |
| 226 | 20250106 | 144600 | 81135580800 | 119100 | 119100 | 119200 | 119000 | 1880 |
| 227 | 20250106 | 144500 | 80911680700 | 119100 | 119000 | 119100 | 119000 | 1477 |
| 228 | 20250106 | 144400 | 80735792700 | 119000 | 119200 | 119300 | 119000 | 7449 |
| 229 | 20250106 | 144300 | 79848312900 | 119300 | 119200 | 119300 | 119200 | 832 |
| 230 | 20250106 | 144200 | 79749063100 | 119300 | 119300 | 119300 | 119200 | 874 |
| 231 | 20250106 | 144100 | 79644864500 | 119200 | 119300 | 119400 | 119200 | 654 |
| 232 | 20250106 | 144000 | 79566852200 | 119300 | 119300 | 119400 | 119200 | 2120 |
| 233 | 20250106 | 143900 | 79313929700 | 119300 | 119400 | 119400 | 119300 | 1469 |
| 234 | 20250106 | 143800 | 79138653200 | 119400 | 119300 | 119400 | 119300 | 102 |
| 235 | 20250106 | 143700 | 79126475300 | 119400 | 119300 | 119400 | 119300 | 229 |
| 236 | 20250106 | 143600 | 79099150400 | 119300 | 119400 | 119400 | 119200 | 672 |
| 237 | 20250106 | 143500 | 79018981100 | 119300 | 119200 | 119500 | 119200 | 15048 |
| 238 | 20250106 | 143400 | 77223165700 | 119300 | 119300 | 119300 | 119200 | 182 |
| 239 | 20250106 | 143300 | 77201460300 | 119200 | 119200 | 119300 | 119200 | 1193 |
| 240 | 20250106 | 143200 | 77059250900 | 119300 | 119300 | 119300 | 119200 | 1157 |
| 241 | 20250106 | 143100 | 76921301200 | 119300 | 119300 | 119300 | 119200 | 271 |
| 242 | 20250106 | 143000 | 76888990400 | 119300 | 119400 | 119400 | 119200 | 1543 |
| 243 | 20250106 | 142900 | 76704908400 | 119400 | 119300 | 119400 | 119300 | 387 |
| 244 | 20250106 | 142800 | 76658730500 | 119300 | 119300 | 119400 | 119300 | 1073 |
| 245 | 20250106 | 142700 | 76530708700 | 119400 | 119400 | 119400 | 119300 | 93 |
| 246 | 20250106 | 142600 | 76519609100 | 119400 | 119400 | 119400 | 119300 | 436 |
| 247 | 20250106 | 142500 | 76467584700 | 119300 | 119400 | 119400 | 119300 | 223 |
| 248 | 20250106 | 142400 | 76440975200 | 119400 | 119300 | 119400 | 119300 | 549 |
| 249 | 20250106 | 142300 | 76375471300 | 119300 | 119400 | 119400 | 119300 | 396 |
| 250 | 20250106 | 142200 | 76328217400 | 119400 | 119200 | 119400 | 119200 | 904 |
| 251 | 20250106 | 142100 | 76220374100 | 119300 | 119300 | 119300 | 119200 | 272 |
| 252 | 20250106 | 142000 | 76187928200 | 119200 | 119300 | 119300 | 119200 | 1520 |
| 253 | 20250106 | 141900 | 76006618000 | 119300 | 119300 | 119300 | 119200 | 307 |
| 254 | 20250106 | 141800 | 75970007400 | 119300 | 119200 | 119300 | 119200 | 187 |
| 255 | 20250106 | 141700 | 75947708500 | 119200 | 119200 | 119300 | 119100 | 805 |
| 256 | 20250106 | 141600 | 75851753400 | 119200 | 119300 | 119400 | 119100 | 3681 |
| 257 | 20250106 | 141500 | 75412891200 | 119400 | 119400 | 119400 | 119300 | 2387 |
| 258 | 20250106 | 141400 | 75128115800 | 119300 | 119400 | 119400 | 119300 | 615 |
| 259 | 20250106 | 141300 | 75054722900 | 119400 | 119300 | 119400 | 119300 | 460 |
| 260 | 20250106 | 141200 | 74999828000 | 119300 | 119400 | 119400 | 119300 | 525 |
| 261 | 20250106 | 141100 | 74937170500 | 119400 | 119400 | 119400 | 119300 | 1223 |
| 262 | 20250106 | 141000 | 74791263800 | 119300 | 119400 | 119400 | 119300 | 461 |
| 263 | 20250106 | 140900 | 74736248900 | 119400 | 119400 | 119400 | 119300 | 136 |
| 264 | 20250106 | 140800 | 74720015800 | 119400 | 119400 | 119400 | 119300 | 132 |
| 265 | 20250106 | 140700 | 74704261700 | 119400 | 119200 | 119400 | 119200 | 665 |
| 266 | 20250106 | 140600 | 74624918300 | 119300 | 119300 | 119300 | 119200 | 943 |
| 267 | 20250106 | 140500 | 74512486000 | 119300 | 119400 | 119400 | 119300 | 1707 |
| 268 | 20250106 | 140400 | 74308804100 | 119400 | 119300 | 119400 | 119300 | 124 |
| 269 | 20250106 | 140300 | 74294002300 | 119300 | 119300 | 119300 | 119200 | 2011 |
| 270 | 20250106 | 140200 | 74054118800 | 119300 | 119300 | 119400 | 119200 | 1499 |
| 271 | 20250106 | 140100 | 73875300400 | 119300 | 119400 | 119400 | 119300 | 227 |
| 272 | 20250106 | 140000 | 73848203200 | 119400 | 119300 | 119400 | 119300 | 559 |
| 273 | 20250106 | 135900 | 73781471200 | 119300 | 119400 | 119400 | 119300 | 480 |
| 274 | 20250106 | 135800 | 73724170400 | 119400 | 119500 | 119500 | 119300 | 619 |
| 275 | 20250106 | 135700 | 73650269300 | 119500 | 119200 | 119500 | 119200 | 1462 |
| 276 | 20250106 | 135600 | 73475793300 | 119300 | 119200 | 119300 | 119200 | 854 |
| 277 | 20250106 | 135500 | 73373975000 | 119200 | 119300 | 119400 | 119200 | 5224 |
| 278 | 20250106 | 135400 | 72750504000 | 119300 | 119300 | 119400 | 119300 | 963 |
| 279 | 20250106 | 135300 | 72635598900 | 119300 | 119300 | 119400 | 119300 | 479 |
| 280 | 20250106 | 135200 | 72578450400 | 119400 | 119200 | 119400 | 119200 | 432 |
| 281 | 20250106 | 135100 | 72526919600 | 119200 | 119400 | 119400 | 119100 | 4394 |
| 282 | 20250106 | 135000 | 72003050600 | 119400 | 119200 | 119400 | 119200 | 382 |
| 283 | 20250106 | 134900 | 71957474600 | 119300 | 119500 | 119600 | 119300 | 5293 |
| 284 | 20250106 | 134800 | 71325315800 | 119600 | 119600 | 119600 | 119500 | 331 |
| 285 | 20250106 | 134700 | 71285739600 | 119600 | 119700 | 119700 | 119500 | 2628 |
| 286 | 20250106 | 134600 | 70971462600 | 119700 | 119700 | 119800 | 119600 | 925 |
| 287 | 20250106 | 134500 | 70860748900 | 119700 | 119800 | 119800 | 119600 | 4412 |
| 288 | 20250106 | 134400 | 70332660400 | 119700 | 119800 | 119800 | 119600 | 3031 |
| 289 | 20250106 | 134300 | 69969722000 | 119900 | 120000 | 120000 | 119800 | 1404 |
| 290 | 20250106 | 134200 | 69801358500 | 120000 | 119900 | 120000 | 119900 | 410 |
| 291 | 20250106 | 134100 | 69752189900 | 119900 | 120000 | 120000 | 119900 | 1178 |
| 292 | 20250106 | 134000 | 69610938900 | 120000 | 120000 | 120000 | 119900 | 1602 |
| 293 | 20250106 | 133900 | 69418795000 | 119900 | 120100 | 120100 | 119900 | 2508 |
| 294 | 20250106 | 133800 | 69117822600 | 120100 | 120000 | 120100 | 119900 | 4973 |
| 295 | 20250106 | 133700 | 68520893800 | 120000 | 119800 | 120000 | 119800 | 7558 |
| 296 | 20250106 | 133600 | 67614602200 | 119800 | 119700 | 119800 | 119600 | 3846 |
| 297 | 20250106 | 133500 | 67154082100 | 119600 | 119600 | 119700 | 119600 | 390 |
| 298 | 20250106 | 133400 | 67107435800 | 119600 | 119600 | 119700 | 119600 | 922 |
| 299 | 20250106 | 133300 | 66997162500 | 119700 | 119700 | 119800 | 119600 | 1083 |
| 300 | 20250106 | 133200 | 66867534100 | 119800 | 119600 | 119800 | 119600 | 3120 |
| 301 | 20250106 | 133100 | 66494212800 | 119600 | 119500 | 119600 | 119500 | 379 |
| 302 | 20250106 | 133000 | 66448905600 | 119500 | 119500 | 119600 | 119500 | 388 |
| 303 | 20250106 | 132900 | 66402518200 | 119600 | 119700 | 119700 | 119600 | 535 |
| 304 | 20250106 | 132800 | 66338513700 | 119700 | 119700 | 119700 | 119600 | 712 |
| 305 | 20250106 | 132700 | 66253352200 | 119700 | 119600 | 119700 | 119600 | 798 |
| 306 | 20250106 | 132600 | 66157877600 | 119600 | 119700 | 119700 | 119600 | 640 |
| 307 | 20250106 | 132500 | 66081316000 | 119600 | 119600 | 119700 | 119600 | 368 |
| 308 | 20250106 | 132400 | 66037300400 | 119600 | 119600 | 119700 | 119500 | 528 |
| 309 | 20250106 | 132300 | 65974159200 | 119600 | 119700 | 119700 | 119500 | 707 |
| 310 | 20250106 | 132200 | 65889602800 | 119700 | 119700 | 119700 | 119600 | 78 |
| 311 | 20250106 | 132100 | 65880269800 | 119600 | 119600 | 119700 | 119500 | 583 |
| 312 | 20250106 | 132000 | 65810533900 | 119600 | 119600 | 119600 | 119400 | 1124 |
| 313 | 20250106 | 131900 | 65676213400 | 119600 | 119600 | 119700 | 119500 | 249 |
| 314 | 20250106 | 131800 | 65646441600 | 119600 | 119800 | 119900 | 119500 | 6532 |
| 315 | 20250106 | 131700 | 64864184200 | 119800 | 119700 | 119800 | 119700 | 720 |
| 316 | 20250106 | 131600 | 64777948600 | 119800 | 119500 | 119800 | 119500 | 5781 |
| 317 | 20250106 | 131500 | 64086147100 | 119500 | 119500 | 119600 | 119500 | 756 |
| 318 | 20250106 | 131400 | 63995740500 | 119500 | 119600 | 119600 | 119500 | 173 |
| 319 | 20250106 | 131300 | 63975052500 | 119600 | 119500 | 119600 | 119500 | 550 |
| 320 | 20250106 | 131200 | 63909325100 | 119500 | 119600 | 119700 | 119500 | 285 |
| 321 | 20250106 | 131100 | 63875258300 | 119600 | 119600 | 119700 | 119600 | 1398 |
| 322 | 20250106 | 131000 | 63708012800 | 119700 | 119500 | 119700 | 119500 | 10649 |
| 323 | 20250106 | 130900 | 62435077900 | 119400 | 119500 | 119500 | 119400 | 1400 |
| 324 | 20250106 | 130800 | 62267877200 | 119500 | 119300 | 119600 | 119200 | 4811 |
| 325 | 20250106 | 130700 | 61693384300 | 119200 | 119200 | 119300 | 119200 | 1301 |
| 326 | 20250106 | 130600 | 61538302700 | 119300 | 119300 | 119300 | 119200 | 355 |
| 327 | 20250106 | 130500 | 61495960300 | 119200 | 119300 | 119400 | 119200 | 882 |
| 328 | 20250106 | 130400 | 61390730500 | 119400 | 119100 | 119400 | 119100 | 3096 |
| 329 | 20250106 | 130300 | 61021554900 | 119200 | 119300 | 119300 | 119100 | 1017 |
| 330 | 20250106 | 130200 | 60900381200 | 119300 | 119100 | 119300 | 119100 | 365 |
| 331 | 20250106 | 130100 | 60856870400 | 119100 | 119100 | 119300 | 119100 | 2152 |
| 332 | 20250106 | 130000 | 60600323400 | 119100 | 119200 | 119200 | 119100 | 510 |
| 333 | 20250106 | 125900 | 60539559000 | 119200 | 119100 | 119200 | 119100 | 1016 |
| 334 | 20250106 | 125800 | 60418517100 | 119100 | 119200 | 119300 | 119100 | 1499 |
| 335 | 20250106 | 125700 | 60239937100 | 119200 | 119200 | 119200 | 119100 | 689 |
| 336 | 20250106 | 125600 | 60157867300 | 119200 | 119200 | 119200 | 119100 | 944 |
| 337 | 20250106 | 125500 | 60045388300 | 119300 | 119200 | 119300 | 119100 | 627 |
| 338 | 20250106 | 125400 | 59970655400 | 119200 | 119300 | 119300 | 119100 | 2083 |
| 339 | 20250106 | 125300 | 59722373300 | 119200 | 119200 | 119300 | 119200 | 306 |
| 340 | 20250106 | 125200 | 59685894100 | 119200 | 119200 | 119300 | 119200 | 256 |
| 341 | 20250106 | 125100 | 59655376700 | 119200 | 119300 | 119300 | 119200 | 607 |
| 342 | 20250106 | 125000 | 59583007700 | 119300 | 119300 | 119400 | 119200 | 1205 |
| 343 | 20250106 | 124900 | 59439257100 | 119300 | 119300 | 119400 | 119200 | 702 |
| 344 | 20250106 | 124800 | 59355514700 | 119300 | 119300 | 119300 | 119200 | 957 |
| 345 | 20250106 | 124700 | 59241353700 | 119300 | 119200 | 119300 | 119200 | 370 |
| 346 | 20250106 | 124600 | 59197226700 | 119300 | 119200 | 119300 | 119200 | 313 |
| 347 | 20250106 | 124500 | 59159909200 | 119200 | 119200 | 119300 | 119200 | 1034 |
| 348 | 20250106 | 124400 | 59036649500 | 119300 | 119500 | 119500 | 119200 | 4125 |
| 349 | 20250106 | 124300 | 58544336100 | 119500 | 119400 | 119500 | 119400 | 662 |
| 350 | 20250106 | 124200 | 58465234200 | 119400 | 119600 | 119600 | 119400 | 637 |
| 351 | 20250106 | 124100 | 58389130200 | 119500 | 119600 | 119600 | 119400 | 521 |
| 352 | 20250106 | 124000 | 58326873400 | 119600 | 119600 | 119600 | 119500 | 708 |
| 353 | 20250106 | 123900 | 58242260200 | 119600 | 119500 | 119600 | 119500 | 498 |
| 354 | 20250106 | 123800 | 58182710200 | 119500 | 119400 | 119600 | 119400 | 867 |
| 355 | 20250106 | 123700 | 58079088600 | 119500 | 119500 | 119600 | 119400 | 661 |
| 356 | 20250106 | 123600 | 58000110600 | 119500 | 119600 | 119600 | 119500 | 181 |
| 357 | 20250106 | 123500 | 57978465800 | 119600 | 119600 | 119600 | 119500 | 948 |
| 358 | 20250106 | 123400 | 57865090500 | 119600 | 119500 | 119600 | 119500 | 358 |
| 359 | 20250106 | 123300 | 57822300900 | 119500 | 119600 | 119700 | 119500 | 1043 |
| 360 | 20250106 | 123200 | 57697545400 | 119600 | 119600 | 119700 | 119600 | 521 |
| 361 | 20250106 | 123100 | 57635220300 | 119600 | 119600 | 119700 | 119600 | 1480 |
| 362 | 20250106 | 123000 | 57458108500 | 119600 | 119400 | 119600 | 119300 | 3935 |
| 363 | 20250106 | 122900 | 56987686800 | 119400 | 119400 | 119400 | 119300 | 1079 |
| 364 | 20250106 | 122800 | 56858858900 | 119400 | 119400 | 119400 | 119300 | 723 |
| 365 | 20250106 | 122700 | 56772573600 | 119300 | 119400 | 119500 | 119300 | 515 |
| 366 | 20250106 | 122600 | 56711103900 | 119400 | 119500 | 119500 | 119300 | 1090 |
| 367 | 20250106 | 122500 | 56580960800 | 119500 | 119500 | 119500 | 119400 | 138 |
| 368 | 20250106 | 122400 | 56564479800 | 119400 | 119400 | 119500 | 119400 | 506 |
| 369 | 20250106 | 122300 | 56504061100 | 119500 | 119300 | 119500 | 119300 | 999 |
| 370 | 20250106 | 122200 | 56384781800 | 119400 | 119300 | 119400 | 119300 | 107 |
| 371 | 20250106 | 122100 | 56372010400 | 119400 | 119400 | 119400 | 119300 | 207 |
| 372 | 20250106 | 122000 | 56347306700 | 119400 | 119300 | 119400 | 119300 | 149 |
| 373 | 20250106 | 121900 | 56329518600 | 119300 | 119300 | 119400 | 119300 | 237 |
| 374 | 20250106 | 121800 | 56301233900 | 119400 | 119300 | 119400 | 119300 | 909 |
| 375 | 20250106 | 121700 | 56192767000 | 119300 | 119300 | 119500 | 119300 | 771 |
| 376 | 20250106 | 121600 | 56100724800 | 119300 | 119400 | 119500 | 119300 | 571 |
| 377 | 20250106 | 121500 | 56032551600 | 119400 | 119400 | 119500 | 119300 | 1789 |
| 378 | 20250106 | 121400 | 55818950100 | 119500 | 119400 | 119500 | 119400 | 318 |
| 379 | 20250106 | 121300 | 55780974800 | 119400 | 119400 | 119400 | 119300 | 476 |
| 380 | 20250106 | 121200 | 55724162600 | 119400 | 119400 | 119400 | 119300 | 582 |
| 381 | 20250106 | 121100 | 55654712900 | 119400 | 119300 | 119400 | 119300 | 463 |
| 382 | 20250106 | 121000 | 55599434900 | 119400 | 119400 | 119400 | 119300 | 294 |
| 383 | 20250106 | 120900 | 55564340800 | 119400 | 119300 | 119400 | 119300 | 212 |
| 384 | 20250106 | 120800 | 55539046000 | 119300 | 119500 | 119500 | 119300 | 1823 |
| 385 | 20250106 | 120700 | 55321420300 | 119500 | 119500 | 119600 | 119400 | 972 |
| 386 | 20250106 | 120600 | 55205268700 | 119500 | 119700 | 119700 | 119400 | 3001 |
| 387 | 20250106 | 120500 | 54846451800 | 119700 | 119600 | 119700 | 119500 | 1684 |
| 388 | 20250106 | 120400 | 54645028800 | 119600 | 119500 | 119600 | 119500 | 2069 |
| 389 | 20250106 | 120300 | 54397607700 | 119500 | 119500 | 119600 | 119500 | 402 |
| 390 | 20250106 | 120200 | 54349546500 | 119500 | 119400 | 119600 | 119400 | 3474 |
| 391 | 20250106 | 120100 | 53934351000 | 119400 | 119500 | 119500 | 119400 | 141 |
| 392 | 20250106 | 120000 | 53917508200 | 119400 | 119400 | 119500 | 119400 | 1157 |
| 393 | 20250106 | 115900 | 53779360200 | 119300 | 119400 | 119400 | 119300 | 1230 |
| 394 | 20250106 | 115800 | 53632524600 | 119400 | 119400 | 119400 | 119300 | 204 |
| 395 | 20250106 | 115700 | 53608183700 | 119400 | 119300 | 119400 | 119300 | 408 |
| 396 | 20250106 | 115600 | 53559475800 | 119300 | 119300 | 119400 | 119300 | 375 |
| 397 | 20250106 | 115500 | 53514735300 | 119300 | 119300 | 119400 | 119300 | 502 |
| 398 | 20250106 | 115400 | 53454816400 | 119300 | 119300 | 119400 | 119200 | 1118 |
| 399 | 20250106 | 115300 | 53321538800 | 119300 | 119200 | 119400 | 119200 | 877 |
| 400 | 20250106 | 115200 | 53216920600 | 119200 | 119200 | 119300 | 119200 | 70 |
| 401 | 20250106 | 115100 | 53208574400 | 119300 | 119300 | 119400 | 119300 | 326 |
| 402 | 20250106 | 115000 | 53169678000 | 119300 | 119300 | 119400 | 119300 | 730 |
| 403 | 20250106 | 114900 | 53082586900 | 119300 | 119400 | 119400 | 119300 | 343 |
| 404 | 20250106 | 114800 | 53041640500 | 119300 | 119400 | 119400 | 119300 | 134 |
| 405 | 20250106 | 114700 | 53025651300 | 119300 | 119400 | 119400 | 119300 | 760 |
| 406 | 20250106 | 114600 | 52934971200 | 119300 | 119400 | 119500 | 119300 | 371 |
| 407 | 20250106 | 114500 | 52890683200 | 119400 | 119400 | 119500 | 119400 | 136 |
| 408 | 20250106 | 114400 | 52874442100 | 119400 | 119600 | 119600 | 119400 | 435 |
| 409 | 20250106 | 114300 | 52822457700 | 119600 | 119200 | 119600 | 119200 | 8683 |
| 410 | 20250106 | 114200 | 51784889700 | 119200 | 119300 | 119300 | 119200 | 1920 |
| 411 | 20250106 | 114100 | 51555911700 | 119200 | 119200 | 119300 | 119200 | 323 |
| 412 | 20250106 | 114000 | 51517409200 | 119200 | 119300 | 119300 | 119200 | 213 |
| 413 | 20250106 | 113900 | 51492010800 | 119300 | 119200 | 119300 | 119200 | 305 |
| 414 | 20250106 | 113800 | 51455645400 | 119200 | 119200 | 119300 | 119200 | 424 |
| 415 | 20250106 | 113700 | 51405102400 | 119200 | 119200 | 119300 | 119200 | 369 |
| 416 | 20250106 | 113600 | 51361106500 | 119200 | 119200 | 119300 | 119100 | 136 |
| 417 | 20250106 | 113500 | 51344894400 | 119100 | 119100 | 119200 | 119100 | 1282 |
| 418 | 20250106 | 113400 | 51192204700 | 119100 | 119200 | 119300 | 119100 | 814 |
| 419 | 20250106 | 113300 | 51095134200 | 119300 | 119200 | 119300 | 119100 | 1464 |
| 420 | 20250106 | 113200 | 50920625200 | 119200 | 119200 | 119300 | 119200 | 1218 |
| 421 | 20250106 | 113100 | 50775399500 | 119300 | 119200 | 119300 | 119100 | 177 |
| 422 | 20250106 | 113000 | 50754299200 | 119100 | 119200 | 119300 | 119100 | 1018 |
| 423 | 20250106 | 112900 | 50633001300 | 119100 | 119200 | 119300 | 119100 | 1241 |
| 424 | 20250106 | 112800 | 50485076700 | 119300 | 119300 | 119300 | 119200 | 424 |
| 425 | 20250106 | 112700 | 50434532300 | 119300 | 119200 | 119300 | 119200 | 163 |
| 426 | 20250106 | 112600 | 50415099500 | 119200 | 119200 | 119300 | 119200 | 1673 |
| 427 | 20250106 | 112500 | 50215675300 | 119300 | 119300 | 119300 | 119200 | 687 |
| 428 | 20250106 | 112400 | 50133774500 | 119200 | 119400 | 119400 | 119200 | 410 |
| 429 | 20250106 | 112300 | 50084872000 | 119300 | 119300 | 119400 | 119300 | 416 |
| 430 | 20250106 | 112200 | 50035241900 | 119300 | 119300 | 119400 | 119200 | 679 |
| 431 | 20250106 | 112100 | 49954259500 | 119300 | 119300 | 119400 | 119200 | 364 |
| 432 | 20250106 | 112000 | 49910841900 | 119300 | 119200 | 119300 | 119100 | 1313 |
| 433 | 20250106 | 111900 | 49754268200 | 119200 | 119200 | 119200 | 119000 | 3614 |
| 434 | 20250106 | 111800 | 49323665000 | 119200 | 119300 | 119300 | 119200 | 172 |
| 435 | 20250106 | 111700 | 49303148800 | 119300 | 119400 | 119400 | 119300 | 580 |
| 436 | 20250106 | 111600 | 49233945300 | 119400 | 119400 | 119400 | 119300 | 474 |
| 437 | 20250106 | 111500 | 49177392800 | 119400 | 119400 | 119400 | 119300 | 663 |
| 438 | 20250106 | 111400 | 49098259600 | 119400 | 119400 | 119500 | 119300 | 381 |
| 439 | 20250106 | 111300 | 49052767700 | 119400 | 119400 | 119500 | 119400 | 718 |
| 440 | 20250106 | 111200 | 48967025200 | 119400 | 119400 | 119500 | 119300 | 947 |
| 441 | 20250106 | 111100 | 48853955400 | 119300 | 119400 | 119500 | 119300 | 340 |
| 442 | 20250106 | 111000 | 48813371100 | 119400 | 119500 | 119500 | 119400 | 468 |
| 443 | 20250106 | 110900 | 48757488000 | 119400 | 119400 | 119500 | 119300 | 1019 |
| 444 | 20250106 | 110800 | 48635811000 | 119400 | 119300 | 119400 | 119300 | 224 |
| 445 | 20250106 | 110700 | 48609071800 | 119300 | 119300 | 119400 | 119300 | 634 |
| 446 | 20250106 | 110600 | 48533434000 | 119300 | 119400 | 119400 | 119300 | 55 |
| 447 | 20250106 | 110500 | 48526869100 | 119300 | 119400 | 119400 | 119300 | 432 |
| 448 | 20250106 | 110400 | 48475319900 | 119400 | 119300 | 119400 | 119300 | 772 |
| 449 | 20250106 | 110300 | 48383217600 | 119300 | 119400 | 119600 | 119300 | 2139 |
| 450 | 20250106 | 110200 | 48127652500 | 119400 | 119400 | 119500 | 119300 | 410 |
| 451 | 20250106 | 110100 | 48078698000 | 119500 | 119500 | 119500 | 119300 | 1781 |
| 452 | 20250106 | 110000 | 47865971600 | 119500 | 119500 | 119600 | 119500 | 661 |
| 453 | 20250106 | 105900 | 47786971000 | 119600 | 119600 | 119600 | 119500 | 646 |
| 454 | 20250106 | 105800 | 47709742600 | 119600 | 119600 | 119600 | 119500 | 826 |
| 455 | 20250106 | 105700 | 47611022300 | 119500 | 119500 | 119600 | 119400 | 3307 |
| 456 | 20250106 | 105600 | 47215779900 | 119500 | 119400 | 119500 | 119400 | 501 |
| 457 | 20250106 | 105500 | 47155946400 | 119500 | 119200 | 119500 | 119200 | 3078 |
| 458 | 20250106 | 105400 | 46788610300 | 119200 | 119200 | 119200 | 119100 | 307 |
| 459 | 20250106 | 105300 | 46752025100 | 119200 | 119300 | 119300 | 119100 | 1115 |
| 460 | 20250106 | 105200 | 46619103700 | 119300 | 119300 | 119300 | 119200 | 287 |
| 461 | 20250106 | 105100 | 46584877300 | 119200 | 119100 | 119200 | 119100 | 782 |
| 462 | 20250106 | 105000 | 46491668600 | 119100 | 119100 | 119200 | 119000 | 768 |
| 463 | 20250106 | 104900 | 46400198400 | 119100 | 119100 | 119200 | 119100 | 221 |
| 464 | 20250106 | 104800 | 46373870600 | 119100 | 119200 | 119200 | 119000 | 1792 |
| 465 | 20250106 | 104700 | 46160481200 | 119100 | 119300 | 119300 | 119100 | 632 |
| 466 | 20250106 | 104600 | 46085147400 | 119200 | 119300 | 119300 | 119200 | 418 |
| 467 | 20250106 | 104500 | 46035317500 | 119200 | 119000 | 119300 | 119000 | 1132 |
| 468 | 20250106 | 104400 | 45900415900 | 119100 | 119000 | 119100 | 118900 | 685 |
| 469 | 20250106 | 104300 | 45818894600 | 118900 | 119100 | 119100 | 118900 | 1340 |
| 470 | 20250106 | 104200 | 45659447400 | 119100 | 119300 | 119300 | 119100 | 1608 |
| 471 | 20250106 | 104100 | 45467805800 | 119200 | 119300 | 119300 | 119200 | 380 |
| 472 | 20250106 | 104000 | 45422492200 | 119300 | 119300 | 119300 | 119200 | 790 |
| 473 | 20250106 | 103900 | 45328251900 | 119300 | 119300 | 119400 | 119200 | 635 |
| 474 | 20250106 | 103800 | 45252496600 | 119400 | 119400 | 119400 | 119200 | 369 |
| 475 | 20250106 | 103700 | 45208475700 | 119200 | 119300 | 119400 | 119200 | 1652 |
| 476 | 20250106 | 103600 | 45011288700 | 119400 | 119400 | 119400 | 119300 | 1448 |
| 477 | 20250106 | 103500 | 44838517800 | 119400 | 119400 | 119500 | 119300 | 2774 |
| 478 | 20250106 | 103400 | 44507348500 | 119500 | 119400 | 119500 | 119300 | 1072 |
| 479 | 20250106 | 103300 | 44379339200 | 119400 | 119400 | 119500 | 119300 | 1192 |
| 480 | 20250106 | 103200 | 44237041400 | 119400 | 119300 | 119500 | 119300 | 2546 |
| 481 | 20250106 | 103100 | 43933048200 | 119400 | 119100 | 119400 | 119100 | 2639 |
| 482 | 20250106 | 103000 | 43618160700 | 119100 | 119200 | 119300 | 119000 | 3672 |
| 483 | 20250106 | 102900 | 43180628100 | 119200 | 119300 | 119300 | 119100 | 1947 |
| 484 | 20250106 | 102800 | 42948435600 | 119400 | 119200 | 119400 | 119100 | 1802 |
| 485 | 20250106 | 102700 | 42733508100 | 119200 | 119300 | 119300 | 119100 | 3263 |
| 486 | 20250106 | 102600 | 42344470100 | 119300 | 119200 | 119300 | 119200 | 460 |
| 487 | 20250106 | 102500 | 42289618500 | 119300 | 119300 | 119400 | 119200 | 748 |
| 488 | 20250106 | 102400 | 42200378500 | 119300 | 119400 | 119400 | 119200 | 1685 |
| 489 | 20250106 | 102300 | 41999357500 | 119400 | 119400 | 119400 | 119200 | 623 |
| 490 | 20250106 | 102200 | 41925022600 | 119400 | 119100 | 119400 | 119100 | 1384 |
| 491 | 20250106 | 102100 | 41759962900 | 119200 | 119200 | 119200 | 119000 | 936 |
| 492 | 20250106 | 102000 | 41648415800 | 119200 | 119200 | 119200 | 118900 | 1981 |
| 493 | 20250106 | 101900 | 41412516900 | 119200 | 119100 | 119200 | 119100 | 1299 |
| 494 | 20250106 | 101800 | 41257692900 | 119100 | 119000 | 119100 | 118900 | 948 |
| 495 | 20250106 | 101700 | 41144817200 | 119000 | 119000 | 119100 | 118900 | 966 |
| 496 | 20250106 | 101600 | 41029883500 | 119000 | 118900 | 119100 | 118900 | 1241 |
| 497 | 20250106 | 101500 | 40882217700 | 118800 | 118900 | 118900 | 118800 | 854 |
| 498 | 20250106 | 101400 | 40780685200 | 118900 | 118600 | 118900 | 118500 | 1629 |
| 499 | 20250106 | 101300 | 40587236900 | 118600 | 118900 | 118900 | 118600 | 1014 |
| 500 | 20250106 | 101200 | 40466789000 | 118800 | 118700 | 118900 | 118700 | 645 |
| 501 | 20250106 | 101100 | 40390157100 | 118800 | 118800 | 118800 | 118700 | 527 |
| 502 | 20250106 | 101000 | 40327577500 | 118800 | 118800 | 118900 | 118700 | 1096 |
| 503 | 20250106 | 100900 | 40197373200 | 118800 | 118900 | 118900 | 118800 | 245 |
| 504 | 20250106 | 100800 | 40168259600 | 118900 | 118700 | 118900 | 118700 | 873 |
| 505 | 20250106 | 100700 | 40064531400 | 118800 | 118700 | 118800 | 118600 | 2023 |
| 506 | 20250106 | 100600 | 39824363100 | 118600 | 118700 | 118700 | 118500 | 4701 |
| 507 | 20250106 | 100500 | 39266829900 | 118700 | 118800 | 118800 | 118600 | 1101 |
| 508 | 20250106 | 100400 | 39136132300 | 118800 | 118800 | 118900 | 118700 | 1832 |
| 509 | 20250106 | 100300 | 38918478500 | 118800 | 118800 | 119000 | 118700 | 1474 |
| 510 | 20250106 | 100200 | 38743302900 | 118800 | 118600 | 118800 | 118600 | 1097 |
| 511 | 20250106 | 100100 | 38613153400 | 118600 | 118400 | 118600 | 118300 | 5944 |
| 512 | 20250106 | 100000 | 37909324600 | 118400 | 118500 | 118600 | 118400 | 3721 |
| 513 | 20250106 | 095900 | 37468480300 | 118600 | 118600 | 118600 | 118500 | 781 |
| 514 | 20250106 | 095800 | 37375874600 | 118600 | 118600 | 118700 | 118500 | 1407 |
| 515 | 20250106 | 095700 | 37209021300 | 118500 | 118600 | 118700 | 118500 | 1066 |
| 516 | 20250106 | 095600 | 37082630700 | 118600 | 118600 | 118700 | 118400 | 2677 |
| 517 | 20250106 | 095500 | 36765361600 | 118500 | 118600 | 118700 | 118500 | 2242 |
| 518 | 20250106 | 095400 | 36499600700 | 118500 | 118700 | 118700 | 118500 | 3778 |
| 519 | 20250106 | 095300 | 36051600100 | 118800 | 118600 | 118800 | 118600 | 2146 |
| 520 | 20250106 | 095200 | 35796938700 | 118700 | 118700 | 118700 | 118600 | 1792 |
| 521 | 20250106 | 095100 | 35584348500 | 118700 | 119000 | 119000 | 118600 | 5204 |
| 522 | 20250106 | 095000 | 34965846200 | 119100 | 119500 | 119500 | 119000 | 1540 |
| 523 | 20250106 | 094900 | 34782275600 | 119500 | 119600 | 119600 | 119200 | 5406 |
| 524 | 20250106 | 094800 | 34136471200 | 119600 | 119800 | 119800 | 119300 | 3223 |
| 525 | 20250106 | 094700 | 33751259100 | 119800 | 119300 | 119800 | 119300 | 3265 |
| 526 | 20250106 | 094600 | 33361243600 | 119300 | 119100 | 119300 | 119000 | 894 |
| 527 | 20250106 | 094500 | 33254670600 | 119100 | 119200 | 119200 | 118900 | 3782 |
| 528 | 20250106 | 094400 | 32804458000 | 119200 | 119400 | 119500 | 119200 | 1875 |
| 529 | 20250106 | 094300 | 32580755100 | 119500 | 119200 | 119500 | 119200 | 1585 |
| 530 | 20250106 | 094200 | 32391657600 | 119300 | 119400 | 119500 | 119000 | 5193 |
| 531 | 20250106 | 094100 | 31772432600 | 119400 | 119600 | 119700 | 119300 | 2672 |
| 532 | 20250106 | 094000 | 31453210800 | 119600 | 120200 | 120300 | 119400 | 6458 |
| 533 | 20250106 | 093900 | 30679216600 | 120200 | 120100 | 120300 | 119900 | 7912 |
| 534 | 20250106 | 093800 | 29728904900 | 120100 | 120000 | 120300 | 119900 | 8080 |
| 535 | 20250106 | 093700 | 28758647300 | 120000 | 119600 | 120200 | 119600 | 20571 |
| 536 | 20250106 | 093600 | 26291321300 | 119700 | 119600 | 119700 | 119200 | 5934 |
| 537 | 20250106 | 093500 | 25581534300 | 119600 | 118900 | 119600 | 118700 | 7668 |
| 538 | 20250106 | 093400 | 24667316600 | 118800 | 119000 | 119100 | 118800 | 648 |
| 539 | 20250106 | 093300 | 24590231400 | 119100 | 118800 | 119100 | 118600 | 2096 |
| 540 | 20250106 | 093200 | 24341265800 | 118800 | 119000 | 119100 | 118800 | 1531 |
| 541 | 20250106 | 093100 | 24159293100 | 119000 | 118900 | 119200 | 118800 | 1055 |
| 542 | 20250106 | 093000 | 24033730100 | 118900 | 119100 | 119200 | 118800 | 3503 |
| 543 | 20250106 | 092900 | 23616683300 | 119100 | 119100 | 119200 | 119000 | 1872 |
| 544 | 20250106 | 092800 | 23393739100 | 119100 | 119000 | 119200 | 119000 | 4438 |
| 545 | 20250106 | 092700 | 22865014100 | 119000 | 118900 | 119100 | 118400 | 6428 |
| 546 | 20250106 | 092600 | 22101191600 | 118900 | 118900 | 118900 | 118800 | 859 |
| 547 | 20250106 | 092500 | 21999108700 | 118800 | 118600 | 118900 | 118600 | 1594 |
| 548 | 20250106 | 092400 | 21809957700 | 118500 | 118300 | 118600 | 118300 | 2221 |
| 549 | 20250106 | 092300 | 21546918500 | 118300 | 118400 | 118500 | 118200 | 3972 |
| 550 | 20250106 | 092200 | 21076837700 | 118400 | 118500 | 118500 | 118400 | 1397 |
| 551 | 20250106 | 092100 | 20911344800 | 118400 | 118500 | 118600 | 118400 | 1170 |
| 552 | 20250106 | 092000 | 20772745800 | 118600 | 118500 | 118700 | 118300 | 2750 |
| 553 | 20250106 | 091900 | 20447077200 | 118500 | 118600 | 118900 | 118500 | 3960 |
| 554 | 20250106 | 091800 | 19977194300 | 118700 | 118400 | 118700 | 118300 | 3878 |
| 555 | 20250106 | 091700 | 19517786900 | 118300 | 118100 | 118400 | 117900 | 3283 |
| 556 | 20250106 | 091600 | 19129978500 | 118100 | 117900 | 118100 | 117800 | 4295 |
| 557 | 20250106 | 091500 | 18623402400 | 117900 | 118000 | 118000 | 117800 | 8914 |
| 558 | 20250106 | 091400 | 17572471800 | 118000 | 118200 | 118300 | 117900 | 6341 |
| 559 | 20250106 | 091300 | 16823856100 | 118100 | 118100 | 118300 | 118000 | 2651 |
| 560 | 20250106 | 091200 | 16510701100 | 118000 | 118200 | 118300 | 118000 | 3713 |
| 561 | 20250106 | 091100 | 16072151200 | 118300 | 118100 | 118300 | 118000 | 2195 |
| 562 | 20250106 | 091000 | 15812830200 | 118000 | 118500 | 118600 | 117900 | 6834 |
| 563 | 20250106 | 090900 | 15005578900 | 118400 | 118000 | 118400 | 117900 | 4423 |
| 564 | 20250106 | 090800 | 14483297800 | 118100 | 118100 | 118200 | 117900 | 7175 |
| 565 | 20250106 | 090700 | 13636281700 | 118100 | 118300 | 118400 | 117800 | 16482 |
| 566 | 20250106 | 090600 | 11690012000 | 118200 | 118400 | 118500 | 118100 | 15499 |
| 567 | 20250106 | 090500 | 9857084500 | 118300 | 118600 | 119000 | 118300 | 12289 |
| 568 | 20250106 | 090400 | 8399542000 | 118600 | 119400 | 119500 | 118600 | 12795 |
| 569 | 20250106 | 090300 | 6876732100 | 119400 | 119800 | 119900 | 119400 | 9295 |
| 570 | 20250106 | 090200 | 5765558600 | 119800 | 119500 | 120000 | 119300 | 7431 |
| 571 | 20250106 | 090100 | 4876394800 | 119600 | 119400 | 119800 | 118900 | 16230 |
| 572 | 20250106 | 090000 | 2939574500 | 119500 | 119700 | 119900 | 119300 | 24537 |