34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 183000 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 38376 |
| 3 | 20250114 | 182900 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 4 | 20250114 | 182800 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 5 | 20250114 | 182700 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 6 | 20250114 | 182600 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 7 | 20250114 | 182500 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 8 | 20250114 | 182400 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 9 | 20250114 | 182300 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 10 | 20250114 | 182200 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 11 | 20250114 | 182100 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 12 | 20250114 | 182000 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 13 | 20250114 | 181900 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 14 | 20250114 | 181800 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 15 | 20250114 | 181700 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 16 | 20250114 | 181600 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 17 | 20250114 | 181500 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 18 | 20250114 | 181400 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 19 | 20250114 | 181300 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 20 | 20250114 | 181200 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 21 | 20250114 | 181100 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 22 | 20250114 | 181000 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 23 | 20250114 | 180900 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 24 | 20250114 | 180800 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 25 | 20250114 | 180700 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 26 | 20250114 | 180600 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 27 | 20250114 | 180500 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 28 | 20250114 | 180400 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 29 | 20250114 | 180300 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 30 | 20250114 | 180200 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 31 | 20250114 | 180100 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 32 | 20250114 | 180000 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 38376 |
| 33 | 20250114 | 175900 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 34 | 20250114 | 175800 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 35 | 20250114 | 175700 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 36 | 20250114 | 175600 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 37 | 20250114 | 175500 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 38 | 20250114 | 175400 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 39 | 20250114 | 175300 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 40 | 20250114 | 175200 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 41 | 20250114 | 175100 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 42 | 20250114 | 175000 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 43 | 20250114 | 174900 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 44 | 20250114 | 174800 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 45 | 20250114 | 174700 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 46 | 20250114 | 174600 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 47 | 20250114 | 174500 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 48 | 20250114 | 174400 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 49 | 20250114 | 174300 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 50 | 20250114 | 174200 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 51 | 20250114 | 174100 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 52 | 20250114 | 174000 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 53 | 20250114 | 173900 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 54 | 20250114 | 173800 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 55 | 20250114 | 173700 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 56 | 20250114 | 173600 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 57 | 20250114 | 173500 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 58 | 20250114 | 173400 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 59 | 20250114 | 173300 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 60 | 20250114 | 173200 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 61 | 20250114 | 173100 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 62 | 20250114 | 173000 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 38376 |
| 63 | 20250114 | 172900 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 64 | 20250114 | 172800 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 65 | 20250114 | 172700 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 66 | 20250114 | 172600 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 67 | 20250114 | 172500 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 68 | 20250114 | 172400 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 69 | 20250114 | 172300 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 70 | 20250114 | 172200 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 71 | 20250114 | 172100 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 72 | 20250114 | 172000 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 73 | 20250114 | 171900 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 74 | 20250114 | 171800 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 75 | 20250114 | 171700 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 76 | 20250114 | 171600 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 77 | 20250114 | 171500 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 78 | 20250114 | 171400 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 79 | 20250114 | 171300 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 80 | 20250114 | 171200 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 81 | 20250114 | 171100 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 82 | 20250114 | 171000 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 83 | 20250114 | 170900 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 84 | 20250114 | 170800 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 85 | 20250114 | 170700 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 86 | 20250114 | 170600 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 87 | 20250114 | 170500 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 88 | 20250114 | 170400 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 89 | 20250114 | 170300 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 90 | 20250114 | 170200 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 91 | 20250114 | 170100 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 92 | 20250114 | 170000 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 38376 |
| 93 | 20250114 | 165900 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 94 | 20250114 | 165800 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 95 | 20250114 | 165700 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 96 | 20250114 | 165600 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 97 | 20250114 | 165500 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 98 | 20250114 | 165400 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 99 | 20250114 | 165300 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 100 | 20250114 | 165200 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 101 | 20250114 | 165100 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 102 | 20250114 | 165000 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 103 | 20250114 | 164900 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 104 | 20250114 | 164800 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 105 | 20250114 | 164700 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 106 | 20250114 | 164600 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 107 | 20250114 | 164500 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 108 | 20250114 | 164400 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 109 | 20250114 | 164300 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 110 | 20250114 | 164200 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 111 | 20250114 | 164100 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 112 | 20250114 | 164000 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 113 | 20250114 | 163900 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 114 | 20250114 | 163800 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 115 | 20250114 | 163700 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 116 | 20250114 | 163600 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 117 | 20250114 | 163500 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 118 | 20250114 | 163400 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 119 | 20250114 | 163300 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 120 | 20250114 | 163200 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 121 | 20250114 | 163100 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 122 | 20250114 | 163000 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 38376 |
| 123 | 20250114 | 162900 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 124 | 20250114 | 162800 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 125 | 20250114 | 162700 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 126 | 20250114 | 162600 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 127 | 20250114 | 162500 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 128 | 20250114 | 162400 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 129 | 20250114 | 162300 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 130 | 20250114 | 162200 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 131 | 20250114 | 162100 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 132 | 20250114 | 162000 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 133 | 20250114 | 161900 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 134 | 20250114 | 161800 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 135 | 20250114 | 161700 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 136 | 20250114 | 161600 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 137 | 20250114 | 161500 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 138 | 20250114 | 161400 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 139 | 20250114 | 161300 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 140 | 20250114 | 161200 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 141 | 20250114 | 161100 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 142 | 20250114 | 161000 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 143 | 20250114 | 160900 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 144 | 20250114 | 160800 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 145 | 20250114 | 160700 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 146 | 20250114 | 160600 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 147 | 20250114 | 160500 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 148 | 20250114 | 160400 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 149 | 20250114 | 160300 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 150 | 20250114 | 160200 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 151 | 20250114 | 160100 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 152 | 20250114 | 160000 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 38376 |
| 153 | 20250114 | 155900 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 154 | 20250114 | 155800 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 155 | 20250114 | 155700 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 156 | 20250114 | 155600 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 157 | 20250114 | 155500 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 158 | 20250114 | 155400 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 159 | 20250114 | 155300 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 160 | 20250114 | 155200 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 161 | 20250114 | 155100 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 162 | 20250114 | 155000 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 163 | 20250114 | 154900 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 164 | 20250114 | 154800 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 165 | 20250114 | 154700 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 166 | 20250114 | 154600 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 167 | 20250114 | 154500 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 168 | 20250114 | 154400 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 169 | 20250114 | 154300 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 170 | 20250114 | 154200 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 171 | 20250114 | 154100 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 172 | 20250114 | 154000 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 173 | 20250114 | 153900 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 174 | 20250114 | 153800 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 175 | 20250114 | 153700 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 176 | 20250114 | 153600 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 177 | 20250114 | 153500 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 178 | 20250114 | 153400 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 179 | 20250114 | 153300 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 180 | 20250114 | 153200 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 181 | 20250114 | 153100 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 182 | 20250114 | 153000 | 285760663000 | 130800 | 130800 | 130800 | 130800 | 76752 |
| 183 | 20250114 | 152900 | 280741082200 | 131200 | 131200 | 131200 | 131200 | 0 |
| 184 | 20250114 | 152800 | 280741082200 | 131200 | 131200 | 131200 | 131200 | 0 |
| 185 | 20250114 | 152700 | 280741082200 | 131200 | 131200 | 131200 | 131200 | 0 |
| 186 | 20250114 | 152600 | 280741082200 | 131200 | 131200 | 131200 | 131200 | 0 |
| 187 | 20250114 | 152500 | 280741082200 | 131200 | 131200 | 131200 | 131200 | 0 |
| 188 | 20250114 | 152400 | 280741082200 | 131200 | 131200 | 131200 | 131200 | 0 |
| 189 | 20250114 | 152300 | 280741082200 | 131200 | 131200 | 131200 | 131200 | 0 |
| 190 | 20250114 | 152200 | 280741082200 | 131200 | 131200 | 131200 | 131200 | 0 |
| 191 | 20250114 | 152100 | 280741082200 | 131200 | 131200 | 131200 | 131200 | 0 |
| 192 | 20250114 | 152000 | 280741082200 | 131200 | 131200 | 131200 | 131200 | 0 |
| 193 | 20250114 | 151900 | 280741082200 | 131200 | 131000 | 131200 | 131000 | 6518 |
| 194 | 20250114 | 151800 | 279886694900 | 131000 | 131200 | 131200 | 131000 | 6783 |
| 195 | 20250114 | 151700 | 278997567800 | 131100 | 131100 | 131200 | 130900 | 10682 |
| 196 | 20250114 | 151600 | 277597396800 | 131000 | 131100 | 131100 | 131000 | 4803 |
| 197 | 20250114 | 151500 | 276968151700 | 131100 | 131100 | 131100 | 131000 | 2432 |
| 198 | 20250114 | 151400 | 276649393000 | 131100 | 131100 | 131100 | 131000 | 5008 |
| 199 | 20250114 | 151300 | 275993097600 | 131000 | 131100 | 131100 | 131000 | 6773 |
| 200 | 20250114 | 151200 | 275105814800 | 131000 | 131000 | 131100 | 131000 | 2990 |
| 201 | 20250114 | 151100 | 274713866200 | 131100 | 131100 | 131100 | 131000 | 1494 |
| 202 | 20250114 | 151000 | 274518037500 | 131000 | 131000 | 131100 | 130900 | 6592 |
| 203 | 20250114 | 150900 | 273654683700 | 130900 | 131000 | 131000 | 130900 | 1864 |
| 204 | 20250114 | 150800 | 273410623900 | 131000 | 131000 | 131000 | 130800 | 4799 |
| 205 | 20250114 | 150700 | 272782594400 | 131000 | 130900 | 131000 | 130800 | 2877 |
| 206 | 20250114 | 150600 | 272406064400 | 130800 | 130900 | 130900 | 130800 | 1427 |
| 207 | 20250114 | 150500 | 272219349000 | 130900 | 130800 | 130900 | 130700 | 6365 |
| 208 | 20250114 | 150400 | 271386738000 | 130900 | 130900 | 130900 | 130800 | 985 |
| 209 | 20250114 | 150300 | 271257850100 | 130900 | 130900 | 131000 | 130800 | 7394 |
| 210 | 20250114 | 150200 | 270290126200 | 130900 | 131000 | 131200 | 130900 | 5188 |
| 211 | 20250114 | 150100 | 269610380900 | 131000 | 131000 | 131000 | 130900 | 2879 |
| 212 | 20250114 | 150000 | 269233289700 | 130900 | 131100 | 131100 | 130900 | 7056 |
| 213 | 20250114 | 145900 | 268309027300 | 131000 | 131100 | 131300 | 131000 | 5152 |
| 214 | 20250114 | 145800 | 267633435100 | 131200 | 131400 | 131400 | 131100 | 5459 |
| 215 | 20250114 | 145700 | 266917080600 | 131400 | 131400 | 131400 | 131300 | 1849 |
| 216 | 20250114 | 145600 | 266674155500 | 131400 | 131200 | 131400 | 131100 | 5306 |
| 217 | 20250114 | 145500 | 265977654500 | 131100 | 131200 | 131200 | 131100 | 1735 |
| 218 | 20250114 | 145400 | 265750036700 | 131100 | 131300 | 131300 | 131000 | 5662 |
| 219 | 20250114 | 145300 | 265007009600 | 131300 | 131200 | 131300 | 131100 | 8407 |
| 220 | 20250114 | 145200 | 263903808300 | 131200 | 131100 | 131200 | 131000 | 2662 |
| 221 | 20250114 | 145100 | 263554756700 | 131100 | 131100 | 131200 | 131000 | 4583 |
| 222 | 20250114 | 145000 | 262953911200 | 131000 | 130800 | 131100 | 130800 | 5734 |
| 223 | 20250114 | 144900 | 262203099200 | 130800 | 130800 | 130900 | 130700 | 1111 |
| 224 | 20250114 | 144800 | 262057748600 | 130800 | 130800 | 130800 | 130700 | 1990 |
| 225 | 20250114 | 144700 | 261797477600 | 130800 | 130800 | 130800 | 130700 | 1223 |
| 226 | 20250114 | 144600 | 261637522700 | 130800 | 130800 | 130800 | 130600 | 2450 |
| 227 | 20250114 | 144500 | 261317200600 | 130700 | 130800 | 130800 | 130700 | 1711 |
| 228 | 20250114 | 144400 | 261093468300 | 130700 | 130800 | 130800 | 130700 | 1912 |
| 229 | 20250114 | 144300 | 260843408900 | 130800 | 130600 | 130800 | 130600 | 1285 |
| 230 | 20250114 | 144200 | 260675368700 | 130600 | 130700 | 130700 | 130600 | 1476 |
| 231 | 20250114 | 144100 | 260482527300 | 130700 | 130800 | 130800 | 130500 | 3291 |
| 232 | 20250114 | 144000 | 260052616800 | 130800 | 130800 | 130900 | 130700 | 2901 |
| 233 | 20250114 | 143900 | 259673188700 | 130800 | 130800 | 131000 | 130700 | 3912 |
| 234 | 20250114 | 143800 | 259161174100 | 130900 | 130800 | 130900 | 130800 | 2225 |
| 235 | 20250114 | 143700 | 258870024700 | 130900 | 131000 | 131000 | 130800 | 3484 |
| 236 | 20250114 | 143600 | 258413893000 | 131000 | 131100 | 131100 | 130800 | 5396 |
| 237 | 20250114 | 143500 | 257707179500 | 131100 | 130700 | 131200 | 130600 | 16808 |
| 238 | 20250114 | 143400 | 255505674700 | 130600 | 130200 | 130700 | 130100 | 10745 |
| 239 | 20250114 | 143300 | 254104048700 | 130200 | 130200 | 130200 | 130100 | 2571 |
| 240 | 20250114 | 143200 | 253769320600 | 130200 | 130200 | 130200 | 130100 | 2671 |
| 241 | 20250114 | 143100 | 253421593900 | 130100 | 130100 | 130200 | 130000 | 2582 |
| 242 | 20250114 | 143000 | 253085606400 | 130100 | 130200 | 130200 | 130000 | 3470 |
| 243 | 20250114 | 142900 | 252634231600 | 130100 | 130300 | 130300 | 130100 | 4902 |
| 244 | 20250114 | 142800 | 251996049900 | 130200 | 130100 | 130300 | 130100 | 4467 |
| 245 | 20250114 | 142700 | 251414363500 | 130100 | 130200 | 130400 | 130100 | 3906 |
| 246 | 20250114 | 142600 | 250905700100 | 130300 | 130300 | 130500 | 130200 | 2536 |
| 247 | 20250114 | 142500 | 250575236200 | 130300 | 130500 | 130500 | 130200 | 4458 |
| 248 | 20250114 | 142400 | 249994015800 | 130500 | 130400 | 130500 | 130300 | 2897 |
| 249 | 20250114 | 142300 | 249616232400 | 130500 | 130300 | 130500 | 130200 | 5484 |
| 250 | 20250114 | 142200 | 248901673100 | 130300 | 130100 | 130300 | 130000 | 5280 |
| 251 | 20250114 | 142100 | 248214337300 | 130000 | 130100 | 130200 | 130000 | 3372 |
| 252 | 20250114 | 142000 | 247775916100 | 130200 | 130000 | 130200 | 129900 | 30118 |
| 253 | 20250114 | 141900 | 243860673800 | 130100 | 130100 | 130100 | 130000 | 6973 |
| 254 | 20250114 | 141800 | 242954019200 | 130100 | 130100 | 130200 | 130000 | 8148 |
| 255 | 20250114 | 141700 | 241894121100 | 130200 | 130200 | 130200 | 130100 | 5030 |
| 256 | 20250114 | 141600 | 241239639400 | 130300 | 130200 | 130300 | 130100 | 3229 |
| 257 | 20250114 | 141500 | 240819334300 | 130200 | 130300 | 130300 | 130100 | 5421 |
| 258 | 20250114 | 141400 | 240113679000 | 130300 | 130400 | 130400 | 130200 | 2963 |
| 259 | 20250114 | 141300 | 239727722200 | 130300 | 130400 | 130400 | 130300 | 638 |
| 260 | 20250114 | 141200 | 239644562300 | 130400 | 130500 | 130500 | 130300 | 4433 |
| 261 | 20250114 | 141100 | 239066482100 | 130500 | 130500 | 130500 | 130400 | 480 |
| 262 | 20250114 | 141000 | 239003864400 | 130400 | 130300 | 130500 | 130200 | 2633 |
| 263 | 20250114 | 140900 | 238660726900 | 130300 | 130300 | 130300 | 130200 | 2268 |
| 264 | 20250114 | 140800 | 238365416400 | 130200 | 130200 | 130300 | 130200 | 1587 |
| 265 | 20250114 | 140700 | 238158769200 | 130200 | 130300 | 130300 | 130200 | 2689 |
| 266 | 20250114 | 140600 | 237808637100 | 130300 | 130300 | 130300 | 130100 | 5465 |
| 267 | 20250114 | 140500 | 237097344500 | 130300 | 130300 | 130400 | 130200 | 4834 |
| 268 | 20250114 | 140400 | 236467718600 | 130300 | 130400 | 130500 | 130300 | 3499 |
| 269 | 20250114 | 140300 | 236011459700 | 130300 | 130400 | 130400 | 130300 | 2554 |
| 270 | 20250114 | 140200 | 235678608900 | 130400 | 130400 | 130400 | 130300 | 1251 |
| 271 | 20250114 | 140100 | 235515547500 | 130400 | 130300 | 130400 | 130200 | 906 |
| 272 | 20250114 | 140000 | 235397452900 | 130400 | 130400 | 130500 | 130100 | 17102 |
| 273 | 20250114 | 135900 | 233170234500 | 130300 | 130400 | 130500 | 130300 | 4054 |
| 274 | 20250114 | 135800 | 232641806700 | 130400 | 130300 | 130400 | 130200 | 3993 |
| 275 | 20250114 | 135700 | 232121568800 | 130200 | 130400 | 130400 | 130200 | 8098 |
| 276 | 20250114 | 135600 | 231066657100 | 130400 | 130400 | 130400 | 130300 | 2223 |
| 277 | 20250114 | 135500 | 230776916600 | 130400 | 130500 | 130500 | 130300 | 5256 |
| 278 | 20250114 | 135400 | 230091685900 | 130500 | 130700 | 130700 | 130400 | 8089 |
| 279 | 20250114 | 135300 | 229036100700 | 130500 | 130500 | 130600 | 130400 | 6403 |
| 280 | 20250114 | 135200 | 228200657100 | 130500 | 130500 | 130500 | 130400 | 4806 |
| 281 | 20250114 | 135100 | 227573805800 | 130500 | 130300 | 130500 | 130200 | 15408 |
| 282 | 20250114 | 135000 | 225565721700 | 130300 | 130700 | 130700 | 130300 | 25488 |
| 283 | 20250114 | 134900 | 222239377800 | 130600 | 131000 | 131000 | 130600 | 17967 |
| 284 | 20250114 | 134800 | 219889550500 | 131000 | 131100 | 131100 | 130900 | 3853 |
| 285 | 20250114 | 134700 | 219384963400 | 131100 | 131100 | 131100 | 131000 | 1051 |
| 286 | 20250114 | 134600 | 219247236100 | 131100 | 131100 | 131100 | 131000 | 834 |
| 287 | 20250114 | 134500 | 219137911800 | 131100 | 131000 | 131100 | 131000 | 2320 |
| 288 | 20250114 | 134400 | 218833948600 | 131100 | 131000 | 131100 | 131000 | 1379 |
| 289 | 20250114 | 134300 | 218653238200 | 131000 | 131100 | 131100 | 130900 | 1795 |
| 290 | 20250114 | 134200 | 218418143500 | 131100 | 131200 | 131200 | 130900 | 3939 |
| 291 | 20250114 | 134100 | 217902082900 | 131200 | 131100 | 131200 | 131000 | 2240 |
| 292 | 20250114 | 134000 | 217608408800 | 131100 | 131000 | 131100 | 130900 | 1731 |
| 293 | 20250114 | 133900 | 217381675900 | 130900 | 131000 | 131100 | 130800 | 6383 |
| 294 | 20250114 | 133800 | 216546110200 | 131100 | 131100 | 131100 | 131000 | 670 |
| 295 | 20250114 | 133700 | 216458309800 | 131100 | 130900 | 131100 | 130900 | 2684 |
| 296 | 20250114 | 133600 | 216106789400 | 130900 | 131000 | 131000 | 130800 | 3900 |
| 297 | 20250114 | 133500 | 215596370100 | 130900 | 130900 | 131000 | 130800 | 2320 |
| 298 | 20250114 | 133400 | 215292720800 | 130800 | 131000 | 131200 | 130800 | 5152 |
| 299 | 20250114 | 133300 | 214617898100 | 131000 | 130900 | 131000 | 130800 | 2269 |
| 300 | 20250114 | 133200 | 214320830200 | 130900 | 131000 | 131000 | 130900 | 1771 |
| 301 | 20250114 | 133100 | 214088968000 | 131000 | 130900 | 131000 | 130800 | 1612 |
| 302 | 20250114 | 133000 | 213877946300 | 130900 | 131100 | 131100 | 130800 | 5970 |
| 303 | 20250114 | 132900 | 213096370500 | 131100 | 131200 | 131200 | 130900 | 7369 |
| 304 | 20250114 | 132800 | 212130841500 | 131100 | 131200 | 131200 | 131100 | 749 |
| 305 | 20250114 | 132700 | 212032614800 | 131200 | 131200 | 131200 | 131000 | 1509 |
| 306 | 20250114 | 132600 | 211834738000 | 131200 | 131000 | 131200 | 131000 | 2033 |
| 307 | 20250114 | 132500 | 211568296500 | 131100 | 131000 | 131100 | 131000 | 791 |
| 308 | 20250114 | 132400 | 211464615100 | 131100 | 131200 | 131200 | 131000 | 6863 |
| 309 | 20250114 | 132300 | 210564967800 | 131300 | 131400 | 131400 | 131200 | 820 |
| 310 | 20250114 | 132200 | 210457302400 | 131300 | 131300 | 131400 | 131200 | 589 |
| 311 | 20250114 | 132100 | 210379961900 | 131300 | 131300 | 131400 | 131200 | 588 |
| 312 | 20250114 | 132000 | 210302777200 | 131300 | 131400 | 131400 | 131200 | 917 |
| 313 | 20250114 | 131900 | 210182421900 | 131300 | 131500 | 131500 | 131200 | 1837 |
| 314 | 20250114 | 131800 | 209941149900 | 131500 | 131400 | 131500 | 131300 | 324 |
| 315 | 20250114 | 131700 | 209898565700 | 131400 | 131500 | 131600 | 131300 | 1862 |
| 316 | 20250114 | 131600 | 209653846900 | 131600 | 131500 | 131600 | 131400 | 1174 |
| 317 | 20250114 | 131500 | 209499466600 | 131500 | 131300 | 131500 | 131300 | 862 |
| 318 | 20250114 | 131400 | 209386176800 | 131400 | 131400 | 131400 | 131300 | 1659 |
| 319 | 20250114 | 131300 | 209168300700 | 131300 | 131000 | 131300 | 130900 | 3192 |
| 320 | 20250114 | 131200 | 208749836300 | 131000 | 131100 | 131100 | 130900 | 2758 |
| 321 | 20250114 | 131100 | 208388503000 | 131000 | 131000 | 131100 | 131000 | 1027 |
| 322 | 20250114 | 131000 | 208253952200 | 131000 | 131100 | 131100 | 131000 | 751 |
| 323 | 20250114 | 130900 | 208155558000 | 131000 | 131100 | 131100 | 131000 | 1189 |
| 324 | 20250114 | 130800 | 207999779500 | 131000 | 131100 | 131100 | 131000 | 1379 |
| 325 | 20250114 | 130700 | 207819107500 | 131000 | 131000 | 131100 | 131000 | 2958 |
| 326 | 20250114 | 130600 | 207431606700 | 131000 | 131100 | 131100 | 130900 | 9735 |
| 327 | 20250114 | 130500 | 206156360000 | 131100 | 131000 | 131100 | 131000 | 1570 |
| 328 | 20250114 | 130400 | 205950572100 | 131100 | 131100 | 131100 | 131000 | 730 |
| 329 | 20250114 | 130300 | 205854896700 | 131100 | 131100 | 131200 | 131000 | 3650 |
| 330 | 20250114 | 130200 | 205376439400 | 131100 | 131100 | 131200 | 131000 | 4384 |
| 331 | 20250114 | 130100 | 204801793700 | 131000 | 131100 | 131100 | 131000 | 572 |
| 332 | 20250114 | 130000 | 204726817400 | 131100 | 131200 | 131200 | 131000 | 1195 |
| 333 | 20250114 | 125900 | 204570192900 | 131200 | 131100 | 131200 | 131100 | 1893 |
| 334 | 20250114 | 125800 | 204321997900 | 131200 | 131100 | 131200 | 131100 | 948 |
| 335 | 20250114 | 125700 | 204197703500 | 131100 | 131300 | 131300 | 131100 | 3060 |
| 336 | 20250114 | 125600 | 203796386000 | 131300 | 131300 | 131300 | 131200 | 784 |
| 337 | 20250114 | 125500 | 203693505000 | 131200 | 131200 | 131300 | 131200 | 673 |
| 338 | 20250114 | 125400 | 203605190200 | 131200 | 131200 | 131200 | 131100 | 1276 |
| 339 | 20250114 | 125300 | 203437795000 | 131200 | 131100 | 131200 | 131100 | 2636 |
| 340 | 20250114 | 125200 | 203092129800 | 131200 | 131200 | 131200 | 131100 | 1613 |
| 341 | 20250114 | 125100 | 202880624900 | 131200 | 131400 | 131400 | 131100 | 7237 |
| 342 | 20250114 | 125000 | 201930786700 | 131400 | 131400 | 131400 | 131300 | 1106 |
| 343 | 20250114 | 124900 | 201785488000 | 131400 | 131400 | 131400 | 131300 | 531 |
| 344 | 20250114 | 124800 | 201715741100 | 131400 | 131500 | 131600 | 131300 | 2214 |
| 345 | 20250114 | 124700 | 201424691900 | 131500 | 131700 | 131700 | 131500 | 2033 |
| 346 | 20250114 | 124600 | 201157248700 | 131700 | 131500 | 131700 | 131500 | 1642 |
| 347 | 20250114 | 124500 | 200941166800 | 131600 | 131500 | 131600 | 131500 | 1296 |
| 348 | 20250114 | 124400 | 200770684800 | 131600 | 131500 | 131600 | 131400 | 937 |
| 349 | 20250114 | 124300 | 200647488200 | 131400 | 131400 | 131500 | 131300 | 898 |
| 350 | 20250114 | 124200 | 200529473200 | 131300 | 131400 | 131400 | 131300 | 675 |
| 351 | 20250114 | 124100 | 200440803300 | 131400 | 131600 | 131700 | 131300 | 3778 |
| 352 | 20250114 | 124000 | 199944076700 | 131700 | 131700 | 131800 | 131500 | 2978 |
| 353 | 20250114 | 123900 | 199552133800 | 131700 | 131700 | 131700 | 131600 | 1166 |
| 354 | 20250114 | 123800 | 199398580600 | 131700 | 131600 | 131700 | 131500 | 1384 |
| 355 | 20250114 | 123700 | 199216463900 | 131600 | 131500 | 131600 | 131500 | 520 |
| 356 | 20250114 | 123600 | 199148038100 | 131500 | 131600 | 131600 | 131500 | 992 |
| 357 | 20250114 | 123500 | 199017522400 | 131600 | 131500 | 131600 | 131400 | 1747 |
| 358 | 20250114 | 123400 | 198787789100 | 131500 | 131700 | 131700 | 131400 | 6293 |
| 359 | 20250114 | 123300 | 197959940900 | 131700 | 131700 | 131700 | 131600 | 1035 |
| 360 | 20250114 | 123200 | 197823646800 | 131700 | 131600 | 131700 | 131500 | 1926 |
| 361 | 20250114 | 123100 | 197570164800 | 131500 | 131500 | 131600 | 131500 | 1534 |
| 362 | 20250114 | 123000 | 197368333400 | 131500 | 131600 | 131600 | 131500 | 1904 |
| 363 | 20250114 | 122900 | 197117802500 | 131600 | 131600 | 131600 | 131300 | 2964 |
| 364 | 20250114 | 122800 | 196728216900 | 131600 | 131600 | 131600 | 131500 | 1007 |
| 365 | 20250114 | 122700 | 196595718400 | 131600 | 131300 | 131600 | 131300 | 3844 |
| 366 | 20250114 | 122600 | 196090243800 | 131400 | 131100 | 131400 | 131100 | 1806 |
| 367 | 20250114 | 122500 | 195853194800 | 131100 | 131000 | 131100 | 131000 | 986 |
| 368 | 20250114 | 122400 | 195723956000 | 131100 | 130900 | 131100 | 130900 | 2719 |
| 369 | 20250114 | 122300 | 195367784200 | 131000 | 131100 | 131100 | 130900 | 4425 |
| 370 | 20250114 | 122200 | 194788179400 | 131000 | 131100 | 131100 | 131000 | 1379 |
| 371 | 20250114 | 122100 | 194607481800 | 131100 | 131000 | 131100 | 131000 | 1032 |
| 372 | 20250114 | 122000 | 194472246100 | 131000 | 130900 | 131100 | 130900 | 2037 |
| 373 | 20250114 | 121900 | 194205396400 | 130900 | 130900 | 131100 | 130900 | 1698 |
| 374 | 20250114 | 121800 | 193982996100 | 130900 | 130900 | 131000 | 130800 | 2642 |
| 375 | 20250114 | 121700 | 193637189700 | 130900 | 131100 | 131100 | 130800 | 7698 |
| 376 | 20250114 | 121600 | 192629290400 | 131100 | 131300 | 131300 | 131000 | 7382 |
| 377 | 20250114 | 121500 | 191661167700 | 131300 | 131400 | 131400 | 131300 | 1387 |
| 378 | 20250114 | 121400 | 191479029400 | 131400 | 131300 | 131400 | 131200 | 2135 |
| 379 | 20250114 | 121300 | 191198693900 | 131300 | 131600 | 131600 | 131200 | 5424 |
| 380 | 20250114 | 121200 | 190486192400 | 131600 | 131400 | 131600 | 131400 | 1290 |
| 381 | 20250114 | 121100 | 190316572300 | 131400 | 131300 | 131400 | 131200 | 847 |
| 382 | 20250114 | 121000 | 190205338300 | 131300 | 131300 | 131400 | 131200 | 1685 |
| 383 | 20250114 | 120900 | 189984165900 | 131300 | 131300 | 131300 | 131000 | 3158 |
| 384 | 20250114 | 120800 | 189569803300 | 131300 | 131400 | 131500 | 131300 | 3299 |
| 385 | 20250114 | 120700 | 189136205600 | 131300 | 131200 | 131400 | 131200 | 2224 |
| 386 | 20250114 | 120600 | 188844082500 | 131300 | 131000 | 131300 | 131000 | 1231 |
| 387 | 20250114 | 120500 | 188682634300 | 131000 | 131200 | 131300 | 131000 | 3315 |
| 388 | 20250114 | 120400 | 188247948100 | 131300 | 131200 | 131300 | 131100 | 1361 |
| 389 | 20250114 | 120300 | 188069477000 | 131200 | 130900 | 131300 | 130900 | 3937 |
| 390 | 20250114 | 120200 | 187553475100 | 130900 | 131000 | 131000 | 130800 | 1937 |
| 391 | 20250114 | 120100 | 187299917600 | 131000 | 131000 | 131100 | 130900 | 1434 |
| 392 | 20250114 | 120000 | 187112155800 | 131000 | 130900 | 131100 | 130900 | 2798 |
| 393 | 20250114 | 115900 | 186745733500 | 131000 | 130900 | 131000 | 130900 | 1764 |
| 394 | 20250114 | 115800 | 186514703200 | 131000 | 131000 | 131100 | 130900 | 3124 |
| 395 | 20250114 | 115700 | 186105480400 | 131000 | 131200 | 131200 | 130900 | 6961 |
| 396 | 20250114 | 115600 | 185193135600 | 131200 | 131000 | 131200 | 131000 | 868 |
| 397 | 20250114 | 115500 | 185079359500 | 131000 | 131100 | 131100 | 130900 | 2787 |
| 398 | 20250114 | 115400 | 184714244800 | 131000 | 131000 | 131100 | 130900 | 2855 |
| 399 | 20250114 | 115300 | 184340234900 | 131000 | 131000 | 131100 | 130900 | 1989 |
| 400 | 20250114 | 115200 | 184079631600 | 131000 | 130800 | 131000 | 130800 | 2562 |
| 401 | 20250114 | 115100 | 183744383900 | 130900 | 130900 | 131000 | 130600 | 16977 |
| 402 | 20250114 | 115000 | 181524052300 | 130900 | 131200 | 131300 | 130800 | 28065 |
| 403 | 20250114 | 114900 | 177847346300 | 131300 | 131300 | 131400 | 131200 | 7085 |
| 404 | 20250114 | 114800 | 176917651900 | 131400 | 131300 | 131400 | 131200 | 1655 |
| 405 | 20250114 | 114700 | 176700336900 | 131400 | 131400 | 131400 | 131300 | 3711 |
| 406 | 20250114 | 114600 | 176212968500 | 131400 | 131600 | 131600 | 131300 | 3727 |
| 407 | 20250114 | 114500 | 175722981400 | 131600 | 131400 | 131600 | 131400 | 1770 |
| 408 | 20250114 | 114400 | 175490109900 | 131400 | 131600 | 131700 | 131400 | 4333 |
| 409 | 20250114 | 114300 | 174920039800 | 131600 | 131200 | 131600 | 131200 | 4583 |
| 410 | 20250114 | 114200 | 174318086900 | 131200 | 131400 | 131400 | 131200 | 10365 |
| 411 | 20250114 | 114100 | 172957686700 | 131500 | 131600 | 131600 | 131300 | 6883 |
| 412 | 20250114 | 114000 | 172053345200 | 131600 | 131700 | 131800 | 131500 | 8505 |
| 413 | 20250114 | 113900 | 170934312200 | 131700 | 131600 | 131800 | 131500 | 6092 |
| 414 | 20250114 | 113800 | 170132569100 | 131600 | 131800 | 131900 | 131600 | 6569 |
| 415 | 20250114 | 113700 | 169267430200 | 131800 | 132000 | 132100 | 131800 | 2212 |
| 416 | 20250114 | 113600 | 168975604900 | 132000 | 132100 | 132200 | 131900 | 3968 |
| 417 | 20250114 | 113500 | 168451739900 | 132200 | 132200 | 132400 | 132100 | 2145 |
| 418 | 20250114 | 113400 | 168168055700 | 132300 | 132300 | 132300 | 132200 | 922 |
| 419 | 20250114 | 113300 | 168046134200 | 132300 | 132400 | 132400 | 132200 | 2288 |
| 420 | 20250114 | 113200 | 167743477300 | 132400 | 132400 | 132400 | 132300 | 1060 |
| 421 | 20250114 | 113100 | 167603159800 | 132400 | 132600 | 132600 | 132300 | 1876 |
| 422 | 20250114 | 113000 | 167354659700 | 132600 | 132500 | 132600 | 132400 | 1948 |
| 423 | 20250114 | 112900 | 167096510600 | 132500 | 132500 | 132700 | 132500 | 3589 |
| 424 | 20250114 | 112800 | 166620657400 | 132500 | 132500 | 132600 | 132400 | 2169 |
| 425 | 20250114 | 112700 | 166333265800 | 132500 | 132500 | 132500 | 132300 | 2498 |
| 426 | 20250114 | 112600 | 166002376200 | 132500 | 132300 | 132600 | 132300 | 8259 |
| 427 | 20250114 | 112500 | 164908103600 | 132300 | 132200 | 132400 | 132100 | 3171 |
| 428 | 20250114 | 112400 | 164488651200 | 132100 | 132100 | 132200 | 132000 | 1658 |
| 429 | 20250114 | 112300 | 164269573300 | 132100 | 132000 | 132200 | 132000 | 3547 |
| 430 | 20250114 | 112200 | 163801217600 | 132000 | 132300 | 132300 | 131800 | 7690 |
| 431 | 20250114 | 112100 | 162785662000 | 132300 | 132100 | 132300 | 132000 | 6371 |
| 432 | 20250114 | 112000 | 161943655800 | 132100 | 131700 | 132100 | 131700 | 6438 |
| 433 | 20250114 | 111900 | 161094446100 | 131700 | 131600 | 131700 | 131500 | 2035 |
| 434 | 20250114 | 111800 | 160826620700 | 131600 | 131700 | 131700 | 131500 | 2827 |
| 435 | 20250114 | 111700 | 160454604800 | 131700 | 131600 | 131700 | 131500 | 1278 |
| 436 | 20250114 | 111600 | 160286414400 | 131500 | 131400 | 131600 | 131300 | 2317 |
| 437 | 20250114 | 111500 | 159981810300 | 131400 | 131500 | 131500 | 131300 | 4106 |
| 438 | 20250114 | 111400 | 159442315100 | 131400 | 131500 | 131600 | 131400 | 4539 |
| 439 | 20250114 | 111300 | 158845253500 | 131500 | 131400 | 131500 | 131400 | 1709 |
| 440 | 20250114 | 111200 | 158620574400 | 131400 | 131300 | 131500 | 131200 | 2810 |
| 441 | 20250114 | 111100 | 158251576900 | 131400 | 131400 | 131500 | 131300 | 3941 |
| 442 | 20250114 | 111000 | 157733807500 | 131300 | 131400 | 131500 | 131200 | 5242 |
| 443 | 20250114 | 110900 | 157045158500 | 131300 | 131600 | 131600 | 131100 | 23136 |
| 444 | 20250114 | 110800 | 154006700500 | 131600 | 131600 | 131700 | 131400 | 6890 |
| 445 | 20250114 | 110700 | 153100497900 | 131600 | 131900 | 131900 | 131400 | 12715 |
| 446 | 20250114 | 110600 | 151427137100 | 131900 | 132100 | 132200 | 131900 | 2546 |
| 447 | 20250114 | 110500 | 151091170200 | 132000 | 132200 | 132300 | 132000 | 4476 |
| 448 | 20250114 | 110400 | 150499723400 | 132200 | 132200 | 132400 | 132100 | 4383 |
| 449 | 20250114 | 110300 | 149920124200 | 132200 | 131700 | 132300 | 131600 | 4112 |
| 450 | 20250114 | 110200 | 149377686100 | 131700 | 132000 | 132000 | 131600 | 8410 |
| 451 | 20250114 | 110100 | 148269221600 | 132000 | 132000 | 132100 | 131900 | 3242 |
| 452 | 20250114 | 110000 | 147841420600 | 132000 | 131800 | 132000 | 131600 | 5227 |
| 453 | 20250114 | 105900 | 147152801600 | 131700 | 131800 | 131900 | 131600 | 15650 |
| 454 | 20250114 | 105800 | 145091433300 | 131800 | 132000 | 132200 | 131700 | 11936 |
| 455 | 20250114 | 105700 | 143517350600 | 132000 | 132300 | 132300 | 131900 | 24211 |
| 456 | 20250114 | 105600 | 140319886600 | 132200 | 132200 | 132300 | 132100 | 9289 |
| 457 | 20250114 | 105500 | 139091953700 | 132300 | 132500 | 132600 | 132200 | 13291 |
| 458 | 20250114 | 105400 | 137332983100 | 132600 | 132800 | 132900 | 132500 | 13349 |
| 459 | 20250114 | 105300 | 135562638200 | 132700 | 132800 | 132800 | 132600 | 3889 |
| 460 | 20250114 | 105200 | 135046585100 | 132800 | 132700 | 132800 | 132600 | 3501 |
| 461 | 20250114 | 105100 | 134581975300 | 132700 | 132600 | 132800 | 132600 | 5437 |
| 462 | 20250114 | 105000 | 133860603800 | 132600 | 133000 | 133100 | 132600 | 17945 |
| 463 | 20250114 | 104900 | 131477682600 | 133000 | 133100 | 133100 | 133000 | 860 |
| 464 | 20250114 | 104800 | 131363282100 | 133100 | 133000 | 133100 | 133000 | 1331 |
| 465 | 20250114 | 104700 | 131186202300 | 133000 | 133000 | 133100 | 133000 | 1417 |
| 466 | 20250114 | 104600 | 130997715600 | 133000 | 133200 | 133200 | 133000 | 2852 |
| 467 | 20250114 | 104500 | 130618270600 | 133200 | 133200 | 133300 | 133100 | 1018 |
| 468 | 20250114 | 104400 | 130482672400 | 133200 | 133100 | 133300 | 133100 | 1182 |
| 469 | 20250114 | 104300 | 130325272400 | 133100 | 133200 | 133300 | 132900 | 9473 |
| 470 | 20250114 | 104200 | 129064868900 | 133200 | 133300 | 133400 | 133200 | 2015 |
| 471 | 20250114 | 104100 | 128796348600 | 133300 | 133400 | 133400 | 133200 | 4249 |
| 472 | 20250114 | 104000 | 128229857400 | 133400 | 133500 | 133500 | 133300 | 868 |
| 473 | 20250114 | 103900 | 128114074600 | 133400 | 133600 | 133600 | 133400 | 2448 |
| 474 | 20250114 | 103800 | 127787292000 | 133500 | 133500 | 133600 | 133500 | 2000 |
| 475 | 20250114 | 103700 | 127520154100 | 133500 | 133600 | 133700 | 133500 | 4818 |
| 476 | 20250114 | 103600 | 126876436500 | 133600 | 133300 | 133700 | 133300 | 3481 |
| 477 | 20250114 | 103500 | 126411622800 | 133300 | 133500 | 133500 | 133100 | 5638 |
| 478 | 20250114 | 103400 | 125659814300 | 133500 | 133500 | 133500 | 133400 | 2929 |
| 479 | 20250114 | 103300 | 125268859600 | 133500 | 133100 | 133500 | 133100 | 2597 |
| 480 | 20250114 | 103200 | 124922473500 | 133200 | 133100 | 133300 | 133000 | 4175 |
| 481 | 20250114 | 103100 | 124366619000 | 133000 | 133300 | 133300 | 133000 | 3934 |
| 482 | 20250114 | 103000 | 123842886300 | 133200 | 133000 | 133200 | 132900 | 2408 |
| 483 | 20250114 | 102900 | 123522403600 | 133000 | 132900 | 133000 | 132800 | 3477 |
| 484 | 20250114 | 102800 | 123060153000 | 132900 | 132800 | 132900 | 132700 | 6374 |
| 485 | 20250114 | 102700 | 122213880200 | 132800 | 133000 | 133100 | 132800 | 7156 |
| 486 | 20250114 | 102600 | 121262865900 | 133100 | 133000 | 133200 | 132900 | 4352 |
| 487 | 20250114 | 102500 | 120683822400 | 133000 | 132900 | 133000 | 132800 | 5743 |
| 488 | 20250114 | 102400 | 119920775600 | 132900 | 132900 | 132900 | 132800 | 7056 |
| 489 | 20250114 | 102300 | 118983556500 | 132900 | 133200 | 133200 | 132800 | 17726 |
| 490 | 20250114 | 102200 | 116626596100 | 133100 | 133000 | 133200 | 133000 | 6031 |
| 491 | 20250114 | 102100 | 115823999300 | 133100 | 133300 | 133400 | 133000 | 10749 |
| 492 | 20250114 | 102000 | 114392642700 | 133300 | 133400 | 133400 | 133200 | 4346 |
| 493 | 20250114 | 101900 | 113813354700 | 133300 | 133300 | 133400 | 133200 | 1375 |
| 494 | 20250114 | 101800 | 113630102800 | 133300 | 133300 | 133400 | 133100 | 10435 |
| 495 | 20250114 | 101700 | 112240441800 | 133300 | 133400 | 133600 | 133200 | 4650 |
| 496 | 20250114 | 101600 | 111620305900 | 133300 | 133100 | 133500 | 133100 | 7187 |
| 497 | 20250114 | 101500 | 110662815900 | 133100 | 133300 | 133400 | 133100 | 8731 |
| 498 | 20250114 | 101400 | 109499575600 | 133300 | 133300 | 133400 | 133200 | 8227 |
| 499 | 20250114 | 101300 | 108403401400 | 133300 | 133700 | 133800 | 133200 | 20224 |
| 500 | 20250114 | 101200 | 105704813600 | 133700 | 133800 | 133800 | 133600 | 5063 |
| 501 | 20250114 | 101100 | 105028120200 | 133800 | 133700 | 133800 | 133600 | 4212 |
| 502 | 20250114 | 101000 | 104465060400 | 133700 | 134000 | 134000 | 133600 | 14809 |
| 503 | 20250114 | 100900 | 102485124400 | 134000 | 134100 | 134100 | 133800 | 6795 |
| 504 | 20250114 | 100800 | 101574806200 | 134100 | 134100 | 134200 | 134000 | 1513 |
| 505 | 20250114 | 100700 | 101371859400 | 134100 | 134100 | 134200 | 134000 | 1484 |
| 506 | 20250114 | 100600 | 101172865000 | 134100 | 134300 | 134300 | 134000 | 3965 |
| 507 | 20250114 | 100500 | 100640984600 | 134200 | 134100 | 134200 | 134000 | 2607 |
| 508 | 20250114 | 100400 | 100291472900 | 134100 | 134000 | 134100 | 133900 | 2100 |
| 509 | 20250114 | 100300 | 100010152300 | 134000 | 134200 | 134200 | 133700 | 13460 |
| 510 | 20250114 | 100200 | 98207812800 | 134100 | 134200 | 134300 | 134100 | 3479 |
| 511 | 20250114 | 100100 | 97741151900 | 134200 | 134300 | 134400 | 134100 | 4661 |
| 512 | 20250114 | 100000 | 97115500200 | 134400 | 134400 | 134500 | 134300 | 1780 |
| 513 | 20250114 | 095900 | 96876269800 | 134300 | 134700 | 134700 | 134300 | 5860 |
| 514 | 20250114 | 095800 | 96088037300 | 134700 | 134600 | 134700 | 134500 | 2493 |
| 515 | 20250114 | 095700 | 95752366900 | 134600 | 134300 | 134600 | 134200 | 2891 |
| 516 | 20250114 | 095600 | 95363795600 | 134300 | 134300 | 134400 | 134100 | 2743 |
| 517 | 20250114 | 095500 | 94995695800 | 134400 | 134300 | 134500 | 134200 | 3057 |
| 518 | 20250114 | 095400 | 94585000500 | 134300 | 134400 | 134600 | 134200 | 3302 |
| 519 | 20250114 | 095300 | 94141363800 | 134500 | 134500 | 134700 | 134300 | 7376 |
| 520 | 20250114 | 095200 | 93149053700 | 134400 | 134200 | 134500 | 134100 | 5164 |
| 521 | 20250114 | 095100 | 92455682600 | 134200 | 134000 | 134400 | 133900 | 9083 |
| 522 | 20250114 | 095000 | 91237105900 | 134000 | 133800 | 134100 | 133700 | 12459 |
| 523 | 20250114 | 094900 | 89569247700 | 133900 | 133600 | 133900 | 133500 | 9707 |
| 524 | 20250114 | 094800 | 88272067700 | 133500 | 133800 | 133800 | 133500 | 14243 |
| 525 | 20250114 | 094700 | 86368947300 | 133800 | 134400 | 134500 | 133500 | 26928 |
| 526 | 20250114 | 094600 | 82763829000 | 134300 | 134400 | 134500 | 134200 | 5221 |
| 527 | 20250114 | 094500 | 82062892700 | 134400 | 134400 | 134500 | 134300 | 9656 |
| 528 | 20250114 | 094400 | 80765162000 | 134400 | 134800 | 134800 | 134000 | 48644 |
| 529 | 20250114 | 094300 | 74230207000 | 134800 | 134800 | 134900 | 134700 | 5351 |
| 530 | 20250114 | 094200 | 73508859800 | 134800 | 135000 | 135000 | 134600 | 15233 |
| 531 | 20250114 | 094100 | 71455553100 | 135000 | 134900 | 135000 | 134800 | 7295 |
| 532 | 20250114 | 094000 | 70471631300 | 134800 | 135200 | 135300 | 134800 | 11989 |
| 533 | 20250114 | 093900 | 68852950900 | 135200 | 135200 | 135500 | 135100 | 7342 |
| 534 | 20250114 | 093800 | 67859642500 | 135200 | 135300 | 135300 | 134900 | 31612 |
| 535 | 20250114 | 093700 | 63590500100 | 135300 | 135200 | 135400 | 135200 | 5519 |
| 536 | 20250114 | 093600 | 62843796100 | 135300 | 135600 | 135700 | 135200 | 14073 |
| 537 | 20250114 | 093500 | 60938692700 | 135500 | 135500 | 135600 | 135400 | 5004 |
| 538 | 20250114 | 093400 | 60260619700 | 135500 | 135700 | 135800 | 135400 | 15133 |
| 539 | 20250114 | 093300 | 58209073800 | 135800 | 135800 | 135900 | 135600 | 11143 |
| 540 | 20250114 | 093200 | 56697458900 | 135800 | 136100 | 136100 | 135700 | 9348 |
| 541 | 20250114 | 093100 | 55426988200 | 136000 | 136700 | 136700 | 136000 | 9849 |
| 542 | 20250114 | 093000 | 54085630700 | 136600 | 136700 | 136700 | 136500 | 1332 |
| 543 | 20250114 | 092900 | 53903684200 | 136700 | 136600 | 136700 | 136300 | 3462 |
| 544 | 20250114 | 092800 | 53431154400 | 136600 | 136600 | 136700 | 136400 | 4030 |
| 545 | 20250114 | 092700 | 52880787200 | 136600 | 136600 | 137000 | 136500 | 7163 |
| 546 | 20250114 | 092600 | 51901041400 | 136500 | 136300 | 136600 | 136200 | 5404 |
| 547 | 20250114 | 092500 | 51163838700 | 136300 | 136100 | 136400 | 136000 | 2521 |
| 548 | 20250114 | 092400 | 50820391500 | 136100 | 135800 | 136300 | 135800 | 3746 |
| 549 | 20250114 | 092300 | 50310823200 | 135900 | 136200 | 136300 | 135800 | 9776 |
| 550 | 20250114 | 092200 | 48981098600 | 136100 | 136100 | 136200 | 136000 | 2602 |
| 551 | 20250114 | 092100 | 48627054900 | 136100 | 136100 | 136100 | 135700 | 6535 |
| 552 | 20250114 | 092000 | 47739188800 | 136100 | 135900 | 136300 | 135700 | 5269 |
| 553 | 20250114 | 091900 | 47022973000 | 135800 | 136300 | 136400 | 135800 | 7492 |
| 554 | 20250114 | 091800 | 46003675500 | 136300 | 136100 | 136400 | 136000 | 3713 |
| 555 | 20250114 | 091700 | 45498104700 | 136000 | 135900 | 136100 | 135800 | 5846 |
| 556 | 20250114 | 091600 | 44703552500 | 135900 | 135700 | 136200 | 135600 | 12011 |
| 557 | 20250114 | 091500 | 43071199600 | 135700 | 136100 | 136300 | 135500 | 21250 |
| 558 | 20250114 | 091400 | 40184897900 | 136100 | 136300 | 136600 | 135900 | 45799 |
| 559 | 20250114 | 091300 | 33950885000 | 136300 | 136900 | 137100 | 136300 | 17738 |
| 560 | 20250114 | 091200 | 31527581400 | 137000 | 137500 | 137700 | 136800 | 13540 |
| 561 | 20250114 | 091100 | 29667182500 | 137500 | 137300 | 137600 | 137200 | 8029 |
| 562 | 20250114 | 091000 | 28564143900 | 137300 | 136800 | 137400 | 136500 | 25425 |
| 563 | 20250114 | 090900 | 25085094200 | 136800 | 136700 | 136900 | 136400 | 7786 |
| 564 | 20250114 | 090800 | 24021538800 | 136600 | 136800 | 137000 | 136400 | 14701 |
| 565 | 20250114 | 090700 | 22012321100 | 136800 | 136800 | 137000 | 136400 | 21476 |
| 566 | 20250114 | 090600 | 19077595300 | 136800 | 137200 | 137500 | 136800 | 12726 |
| 567 | 20250114 | 090500 | 17332221500 | 137100 | 136900 | 137300 | 136800 | 12537 |
| 568 | 20250114 | 090400 | 15614588900 | 136900 | 136900 | 137500 | 136800 | 8852 |
| 569 | 20250114 | 090300 | 14401435900 | 136900 | 137000 | 137100 | 136600 | 14828 |
| 570 | 20250114 | 090200 | 12373237600 | 137000 | 137100 | 137400 | 136700 | 19678 |
| 571 | 20250114 | 090100 | 9678920200 | 137100 | 136800 | 137300 | 136800 | 16379 |
| 572 | 20250114 | 090000 | 7434662000 | 136800 | 138100 | 138300 | 136600 | 52021 |