34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 183000 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 21896 |
| 3 | 20250204 | 182900 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 4 | 20250204 | 182800 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 5 | 20250204 | 182700 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 6 | 20250204 | 182600 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 7 | 20250204 | 182500 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 8 | 20250204 | 182400 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 9 | 20250204 | 182300 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 10 | 20250204 | 182200 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 11 | 20250204 | 182100 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 12 | 20250204 | 182000 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 13 | 20250204 | 181900 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 14 | 20250204 | 181800 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 15 | 20250204 | 181700 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 16 | 20250204 | 181600 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 17 | 20250204 | 181500 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 18 | 20250204 | 181400 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 19 | 20250204 | 181300 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 20 | 20250204 | 181200 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 21 | 20250204 | 181100 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 22 | 20250204 | 181000 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 23 | 20250204 | 180900 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 24 | 20250204 | 180800 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 25 | 20250204 | 180700 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 26 | 20250204 | 180600 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 27 | 20250204 | 180500 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 28 | 20250204 | 180400 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 29 | 20250204 | 180300 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 30 | 20250204 | 180200 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 31 | 20250204 | 180100 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 32 | 20250204 | 180000 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 21896 |
| 33 | 20250204 | 175900 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 34 | 20250204 | 175800 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 35 | 20250204 | 175700 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 36 | 20250204 | 175600 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 37 | 20250204 | 175500 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 38 | 20250204 | 175400 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 39 | 20250204 | 175300 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 40 | 20250204 | 175200 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 41 | 20250204 | 175100 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 42 | 20250204 | 175000 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 43 | 20250204 | 174900 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 44 | 20250204 | 174800 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 45 | 20250204 | 174700 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 46 | 20250204 | 174600 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 47 | 20250204 | 174500 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 48 | 20250204 | 174400 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 49 | 20250204 | 174300 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 50 | 20250204 | 174200 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 51 | 20250204 | 174100 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 52 | 20250204 | 174000 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 53 | 20250204 | 173900 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 54 | 20250204 | 173800 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 55 | 20250204 | 173700 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 56 | 20250204 | 173600 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 57 | 20250204 | 173500 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 58 | 20250204 | 173400 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 59 | 20250204 | 173300 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 60 | 20250204 | 173200 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 61 | 20250204 | 173100 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 62 | 20250204 | 173000 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 21896 |
| 63 | 20250204 | 172900 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 64 | 20250204 | 172800 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 65 | 20250204 | 172700 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 66 | 20250204 | 172600 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 67 | 20250204 | 172500 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 68 | 20250204 | 172400 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 69 | 20250204 | 172300 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 70 | 20250204 | 172200 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 71 | 20250204 | 172100 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 72 | 20250204 | 172000 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 73 | 20250204 | 171900 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 74 | 20250204 | 171800 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 75 | 20250204 | 171700 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 76 | 20250204 | 171600 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 77 | 20250204 | 171500 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 78 | 20250204 | 171400 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 79 | 20250204 | 171300 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 80 | 20250204 | 171200 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 81 | 20250204 | 171100 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 82 | 20250204 | 171000 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 83 | 20250204 | 170900 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 84 | 20250204 | 170800 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 85 | 20250204 | 170700 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 86 | 20250204 | 170600 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 87 | 20250204 | 170500 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 88 | 20250204 | 170400 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 89 | 20250204 | 170300 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 90 | 20250204 | 170200 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 91 | 20250204 | 170100 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 92 | 20250204 | 170000 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 21896 |
| 93 | 20250204 | 165900 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 94 | 20250204 | 165800 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 95 | 20250204 | 165700 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 96 | 20250204 | 165600 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 97 | 20250204 | 165500 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 98 | 20250204 | 165400 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 99 | 20250204 | 165300 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 100 | 20250204 | 165200 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 101 | 20250204 | 165100 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 102 | 20250204 | 165000 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 103 | 20250204 | 164900 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 104 | 20250204 | 164800 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 105 | 20250204 | 164700 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 106 | 20250204 | 164600 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 107 | 20250204 | 164500 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 108 | 20250204 | 164400 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 109 | 20250204 | 164300 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 110 | 20250204 | 164200 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 111 | 20250204 | 164100 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 112 | 20250204 | 164000 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 113 | 20250204 | 163900 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 114 | 20250204 | 163800 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 115 | 20250204 | 163700 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 116 | 20250204 | 163600 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 117 | 20250204 | 163500 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 118 | 20250204 | 163400 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 119 | 20250204 | 163300 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 120 | 20250204 | 163200 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 121 | 20250204 | 163100 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 122 | 20250204 | 163000 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 21896 |
| 123 | 20250204 | 162900 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 124 | 20250204 | 162800 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 125 | 20250204 | 162700 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 126 | 20250204 | 162600 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 127 | 20250204 | 162500 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 128 | 20250204 | 162400 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 129 | 20250204 | 162300 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 130 | 20250204 | 162200 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 131 | 20250204 | 162100 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 132 | 20250204 | 162000 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 133 | 20250204 | 161900 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 134 | 20250204 | 161800 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 135 | 20250204 | 161700 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 136 | 20250204 | 161600 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 137 | 20250204 | 161500 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 138 | 20250204 | 161400 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 139 | 20250204 | 161300 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 140 | 20250204 | 161200 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 141 | 20250204 | 161100 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 142 | 20250204 | 161000 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 143 | 20250204 | 160900 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 144 | 20250204 | 160800 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 145 | 20250204 | 160700 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 146 | 20250204 | 160600 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 147 | 20250204 | 160500 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 148 | 20250204 | 160400 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 149 | 20250204 | 160300 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 150 | 20250204 | 160200 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 151 | 20250204 | 160100 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 152 | 20250204 | 160000 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 21896 |
| 153 | 20250204 | 155900 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 154 | 20250204 | 155800 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 155 | 20250204 | 155700 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 156 | 20250204 | 155600 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 157 | 20250204 | 155500 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 158 | 20250204 | 155400 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 159 | 20250204 | 155300 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 160 | 20250204 | 155200 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 161 | 20250204 | 155100 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 162 | 20250204 | 155000 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 163 | 20250204 | 154900 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 164 | 20250204 | 154800 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 165 | 20250204 | 154700 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 166 | 20250204 | 154600 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 167 | 20250204 | 154500 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 168 | 20250204 | 154400 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 169 | 20250204 | 154300 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 170 | 20250204 | 154200 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 171 | 20250204 | 154100 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 172 | 20250204 | 154000 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 173 | 20250204 | 153900 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 174 | 20250204 | 153800 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 175 | 20250204 | 153700 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 176 | 20250204 | 153600 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 177 | 20250204 | 153500 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 178 | 20250204 | 153400 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 179 | 20250204 | 153300 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 180 | 20250204 | 153200 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 181 | 20250204 | 153100 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 0 |
| 182 | 20250204 | 153000 | 135548932300 | 127600 | 127600 | 127600 | 127600 | 43792 |
| 183 | 20250204 | 152900 | 132755002700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 184 | 20250204 | 152800 | 132755002700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 185 | 20250204 | 152700 | 132755002700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 186 | 20250204 | 152600 | 132755002700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 187 | 20250204 | 152500 | 132755002700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 188 | 20250204 | 152400 | 132755002700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 189 | 20250204 | 152300 | 132755002700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 190 | 20250204 | 152200 | 132755002700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 191 | 20250204 | 152100 | 132755002700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 192 | 20250204 | 152000 | 132755002700 | 127600 | 127600 | 127600 | 127600 | 0 |
| 193 | 20250204 | 151900 | 132755002700 | 127600 | 127500 | 127600 | 127500 | 2302 |
| 194 | 20250204 | 151800 | 132461356900 | 127500 | 127400 | 127600 | 127400 | 3006 |
| 195 | 20250204 | 151700 | 132077947600 | 127500 | 127500 | 127600 | 127400 | 3058 |
| 196 | 20250204 | 151600 | 131688097200 | 127600 | 127600 | 127700 | 127500 | 2481 |
| 197 | 20250204 | 151500 | 131371516800 | 127600 | 127500 | 127700 | 127400 | 4357 |
| 198 | 20250204 | 151400 | 130815660900 | 127500 | 127500 | 127500 | 127400 | 1882 |
| 199 | 20250204 | 151300 | 130575816800 | 127400 | 127400 | 127500 | 127400 | 1697 |
| 200 | 20250204 | 151200 | 130359618100 | 127400 | 127400 | 127500 | 127300 | 1576 |
| 201 | 20250204 | 151100 | 130158806600 | 127400 | 127400 | 127400 | 127300 | 488 |
| 202 | 20250204 | 151000 | 130096643600 | 127400 | 127300 | 127400 | 127300 | 414 |
| 203 | 20250204 | 150900 | 130043919700 | 127400 | 127200 | 127400 | 127100 | 4358 |
| 204 | 20250204 | 150800 | 129489281700 | 127200 | 127300 | 127400 | 127100 | 3583 |
| 205 | 20250204 | 150700 | 129033322100 | 127400 | 127400 | 127500 | 127300 | 3114 |
| 206 | 20250204 | 150600 | 128636619600 | 127400 | 127500 | 127500 | 127400 | 1748 |
| 207 | 20250204 | 150500 | 128413894700 | 127500 | 127100 | 127500 | 127100 | 3974 |
| 208 | 20250204 | 150400 | 127907965400 | 127200 | 127400 | 127500 | 127200 | 3808 |
| 209 | 20250204 | 150300 | 127423175500 | 127400 | 127500 | 127600 | 127400 | 1365 |
| 210 | 20250204 | 150200 | 127249143000 | 127600 | 127500 | 127600 | 127400 | 716 |
| 211 | 20250204 | 150100 | 127157840900 | 127500 | 127400 | 127500 | 127400 | 1263 |
| 212 | 20250204 | 150000 | 126996821000 | 127400 | 127300 | 127500 | 127300 | 1906 |
| 213 | 20250204 | 145900 | 126753962300 | 127400 | 127300 | 127400 | 127300 | 241 |
| 214 | 20250204 | 145800 | 126723270000 | 127400 | 127400 | 127500 | 127300 | 1506 |
| 215 | 20250204 | 145700 | 126531407000 | 127500 | 127800 | 127800 | 127400 | 2500 |
| 216 | 20250204 | 145600 | 126212416300 | 127700 | 127800 | 127900 | 127700 | 2331 |
| 217 | 20250204 | 145500 | 125914620400 | 127900 | 127800 | 127900 | 127800 | 1105 |
| 218 | 20250204 | 145400 | 125773386400 | 127900 | 127800 | 127900 | 127800 | 582 |
| 219 | 20250204 | 145300 | 125698973800 | 127900 | 127900 | 127900 | 127800 | 1138 |
| 220 | 20250204 | 145200 | 125553531300 | 127900 | 127900 | 127900 | 127800 | 150 |
| 221 | 20250204 | 145100 | 125534353000 | 127900 | 127900 | 128000 | 127900 | 1817 |
| 222 | 20250204 | 145000 | 125301953200 | 128000 | 127800 | 128000 | 127800 | 1528 |
| 223 | 20250204 | 144900 | 125106525000 | 127900 | 127800 | 127900 | 127700 | 715 |
| 224 | 20250204 | 144800 | 125015151000 | 127800 | 127800 | 127800 | 127700 | 681 |
| 225 | 20250204 | 144700 | 124928155900 | 127800 | 127800 | 127900 | 127800 | 711 |
| 226 | 20250204 | 144600 | 124837280300 | 127900 | 127800 | 127900 | 127800 | 343 |
| 227 | 20250204 | 144500 | 124793413900 | 127800 | 127800 | 127900 | 127700 | 889 |
| 228 | 20250204 | 144400 | 124679789200 | 127800 | 127800 | 127800 | 127700 | 223 |
| 229 | 20250204 | 144300 | 124651293000 | 127700 | 127900 | 128000 | 127700 | 3566 |
| 230 | 20250204 | 144200 | 124195365900 | 127900 | 127700 | 127900 | 127700 | 928 |
| 231 | 20250204 | 144100 | 124076755800 | 127800 | 127700 | 127800 | 127700 | 310 |
| 232 | 20250204 | 144000 | 124037142800 | 127800 | 127800 | 127800 | 127700 | 311 |
| 233 | 20250204 | 143900 | 123997402000 | 127800 | 127600 | 127800 | 127600 | 427 |
| 234 | 20250204 | 143800 | 123942854900 | 127600 | 127700 | 127800 | 127600 | 932 |
| 235 | 20250204 | 143700 | 123823899200 | 127800 | 127700 | 127800 | 127600 | 1032 |
| 236 | 20250204 | 143600 | 123692113800 | 127600 | 127600 | 127700 | 127600 | 287 |
| 237 | 20250204 | 143500 | 123655476700 | 127700 | 127500 | 127700 | 127400 | 1130 |
| 238 | 20250204 | 143400 | 123511319700 | 127400 | 127500 | 127600 | 127400 | 379 |
| 239 | 20250204 | 143300 | 123462999900 | 127500 | 127500 | 127600 | 127400 | 772 |
| 240 | 20250204 | 143200 | 123364567400 | 127400 | 127600 | 127700 | 127400 | 1110 |
| 241 | 20250204 | 143100 | 123223027600 | 127600 | 127600 | 127700 | 127500 | 1273 |
| 242 | 20250204 | 143000 | 123060586800 | 127600 | 127500 | 127600 | 127300 | 1818 |
| 243 | 20250204 | 142900 | 122828856700 | 127500 | 127500 | 127600 | 127400 | 1279 |
| 244 | 20250204 | 142800 | 122665780700 | 127500 | 127600 | 127600 | 127400 | 508 |
| 245 | 20250204 | 142700 | 122601010400 | 127500 | 127500 | 127600 | 127400 | 1812 |
| 246 | 20250204 | 142600 | 122369942800 | 127400 | 127300 | 127500 | 127300 | 807 |
| 247 | 20250204 | 142500 | 122267136500 | 127300 | 127400 | 127500 | 127200 | 1179 |
| 248 | 20250204 | 142400 | 122116937800 | 127400 | 127200 | 127500 | 127200 | 2288 |
| 249 | 20250204 | 142300 | 121825562900 | 127200 | 127300 | 127300 | 127200 | 2156 |
| 250 | 20250204 | 142200 | 121551313000 | 127300 | 127300 | 127400 | 127200 | 552 |
| 251 | 20250204 | 142100 | 121481037200 | 127300 | 127600 | 127600 | 127200 | 1667 |
| 252 | 20250204 | 142000 | 121268617100 | 127500 | 127200 | 127500 | 127100 | 6486 |
| 253 | 20250204 | 141900 | 120443574800 | 127100 | 127400 | 127400 | 127100 | 5980 |
| 254 | 20250204 | 141800 | 119682852500 | 127300 | 127300 | 127400 | 127300 | 3351 |
| 255 | 20250204 | 141700 | 119256146800 | 127300 | 127300 | 127600 | 127300 | 3602 |
| 256 | 20250204 | 141600 | 118797227700 | 127300 | 127400 | 127700 | 127300 | 4122 |
| 257 | 20250204 | 141500 | 118271896600 | 127400 | 127700 | 127800 | 127400 | 3338 |
| 258 | 20250204 | 141400 | 117846160800 | 127700 | 127800 | 127800 | 127700 | 535 |
| 259 | 20250204 | 141300 | 117777818900 | 127700 | 127800 | 127900 | 127700 | 902 |
| 260 | 20250204 | 141200 | 117662566700 | 127800 | 127800 | 127900 | 127600 | 2927 |
| 261 | 20250204 | 141100 | 117288603000 | 127800 | 127800 | 127900 | 127700 | 631 |
| 262 | 20250204 | 141000 | 117207972500 | 127800 | 127600 | 127800 | 127500 | 2932 |
| 263 | 20250204 | 140900 | 116833474300 | 127500 | 127400 | 127800 | 127300 | 2050 |
| 264 | 20250204 | 140800 | 116572095600 | 127600 | 127800 | 127800 | 127400 | 5861 |
| 265 | 20250204 | 140700 | 115824563700 | 127800 | 127800 | 127900 | 127600 | 5422 |
| 266 | 20250204 | 140600 | 115131911800 | 127900 | 128000 | 128100 | 127800 | 6742 |
| 267 | 20250204 | 140500 | 114269496400 | 128000 | 128200 | 128300 | 128000 | 3834 |
| 268 | 20250204 | 140400 | 113778278000 | 128200 | 128300 | 128400 | 128200 | 1094 |
| 269 | 20250204 | 140300 | 113637918900 | 128300 | 128500 | 128500 | 128300 | 899 |
| 270 | 20250204 | 140200 | 113522552600 | 128400 | 128500 | 128500 | 128400 | 2537 |
| 271 | 20250204 | 140100 | 113196641200 | 128500 | 128500 | 128600 | 128500 | 260 |
| 272 | 20250204 | 140000 | 113163223600 | 128600 | 128800 | 128800 | 128500 | 2403 |
| 273 | 20250204 | 135900 | 112854111000 | 128700 | 128800 | 128800 | 128700 | 497 |
| 274 | 20250204 | 135800 | 112790101300 | 128800 | 128800 | 128800 | 128700 | 167 |
| 275 | 20250204 | 135700 | 112768598800 | 128800 | 128800 | 128800 | 128700 | 369 |
| 276 | 20250204 | 135600 | 112721086000 | 128700 | 128800 | 128800 | 128700 | 400 |
| 277 | 20250204 | 135500 | 112669572500 | 128800 | 128800 | 128800 | 128700 | 497 |
| 278 | 20250204 | 135400 | 112605576300 | 128700 | 128800 | 128800 | 128700 | 317 |
| 279 | 20250204 | 135300 | 112564760900 | 128700 | 128700 | 128800 | 128700 | 322 |
| 280 | 20250204 | 135200 | 112523309700 | 128800 | 128800 | 128800 | 128700 | 256 |
| 281 | 20250204 | 135100 | 112490343000 | 128800 | 128800 | 128800 | 128700 | 144 |
| 282 | 20250204 | 135000 | 112471799300 | 128700 | 128700 | 128800 | 128700 | 412 |
| 283 | 20250204 | 134900 | 112418764700 | 128700 | 128700 | 128800 | 128700 | 283 |
| 284 | 20250204 | 134800 | 112382337700 | 128700 | 128600 | 128800 | 128600 | 488 |
| 285 | 20250204 | 134700 | 112319536100 | 128600 | 128500 | 128700 | 128500 | 124 |
| 286 | 20250204 | 134600 | 112303590900 | 128500 | 128600 | 128700 | 128500 | 315 |
| 287 | 20250204 | 134500 | 112263083200 | 128600 | 128600 | 128600 | 128500 | 280 |
| 288 | 20250204 | 134400 | 112227086900 | 128600 | 128600 | 128700 | 128500 | 1259 |
| 289 | 20250204 | 134300 | 112065214400 | 128600 | 128600 | 128600 | 128500 | 313 |
| 290 | 20250204 | 134200 | 112024979100 | 128600 | 128800 | 128800 | 128500 | 1973 |
| 291 | 20250204 | 134100 | 111771080700 | 128700 | 128800 | 128800 | 128700 | 430 |
| 292 | 20250204 | 134000 | 111715717500 | 128800 | 128700 | 128800 | 128700 | 579 |
| 293 | 20250204 | 133900 | 111641188300 | 128700 | 128700 | 128800 | 128700 | 556 |
| 294 | 20250204 | 133800 | 111569584700 | 128800 | 128700 | 128800 | 128700 | 479 |
| 295 | 20250204 | 133700 | 111507899300 | 128700 | 128600 | 128700 | 128600 | 1647 |
| 296 | 20250204 | 133600 | 111296050700 | 128500 | 128500 | 128600 | 128500 | 651 |
| 297 | 20250204 | 133500 | 111212337200 | 128600 | 128600 | 128600 | 128500 | 124 |
| 298 | 20250204 | 133400 | 111196392200 | 128600 | 128500 | 128600 | 128500 | 512 |
| 299 | 20250204 | 133300 | 111130592000 | 128500 | 128500 | 128600 | 128500 | 516 |
| 300 | 20250204 | 133200 | 111064278800 | 128500 | 128500 | 128600 | 128500 | 492 |
| 301 | 20250204 | 133100 | 111001045500 | 128500 | 128400 | 128600 | 128400 | 675 |
| 302 | 20250204 | 133000 | 110914322800 | 128400 | 128600 | 128600 | 128400 | 1461 |
| 303 | 20250204 | 132900 | 110726555900 | 128500 | 128500 | 128600 | 128400 | 1005 |
| 304 | 20250204 | 132800 | 110597385900 | 128500 | 128300 | 128500 | 128300 | 1566 |
| 305 | 20250204 | 132700 | 110396292800 | 128400 | 128300 | 128400 | 128200 | 740 |
| 306 | 20250204 | 132600 | 110301338100 | 128300 | 128200 | 128300 | 128200 | 292 |
| 307 | 20250204 | 132500 | 110263887200 | 128300 | 128200 | 128300 | 128200 | 165 |
| 308 | 20250204 | 132400 | 110242722900 | 128200 | 128200 | 128300 | 128100 | 430 |
| 309 | 20250204 | 132300 | 110187594000 | 128200 | 128100 | 128300 | 128100 | 1132 |
| 310 | 20250204 | 132200 | 110042496000 | 128200 | 128100 | 128200 | 128100 | 407 |
| 311 | 20250204 | 132100 | 109990332600 | 128200 | 128200 | 128200 | 128100 | 546 |
| 312 | 20250204 | 132000 | 109920339500 | 128200 | 128100 | 128200 | 128100 | 154 |
| 313 | 20250204 | 131900 | 109900604400 | 128200 | 128300 | 128300 | 128100 | 240 |
| 314 | 20250204 | 131800 | 109869856100 | 128200 | 128100 | 128300 | 128000 | 867 |
| 315 | 20250204 | 131700 | 109758726200 | 128100 | 128300 | 128300 | 128100 | 972 |
| 316 | 20250204 | 131600 | 109634195300 | 128200 | 128200 | 128300 | 128000 | 9218 |
| 317 | 20250204 | 131500 | 108453430000 | 128300 | 128200 | 128300 | 128100 | 1197 |
| 318 | 20250204 | 131400 | 108299956400 | 128100 | 128200 | 128200 | 128100 | 484 |
| 319 | 20250204 | 131300 | 108237929100 | 128100 | 128300 | 128300 | 128100 | 1288 |
| 320 | 20250204 | 131200 | 108072800700 | 128200 | 128200 | 128300 | 128200 | 753 |
| 321 | 20250204 | 131100 | 107976252000 | 128300 | 128500 | 128500 | 128200 | 1187 |
| 322 | 20250204 | 131000 | 107823973900 | 128400 | 128300 | 128500 | 128200 | 1656 |
| 323 | 20250204 | 130900 | 107611532800 | 128300 | 128300 | 128300 | 128200 | 206 |
| 324 | 20250204 | 130800 | 107585108600 | 128300 | 128300 | 128300 | 128200 | 668 |
| 325 | 20250204 | 130700 | 107499450600 | 128200 | 128400 | 128400 | 128200 | 728 |
| 326 | 20250204 | 130600 | 107406055300 | 128300 | 128400 | 128500 | 128300 | 1274 |
| 327 | 20250204 | 130500 | 107242561400 | 128400 | 128400 | 128500 | 128300 | 898 |
| 328 | 20250204 | 130400 | 107127252100 | 128500 | 128600 | 128600 | 128400 | 1984 |
| 329 | 20250204 | 130300 | 106872309900 | 128500 | 128600 | 128600 | 128500 | 1228 |
| 330 | 20250204 | 130200 | 106714391800 | 128600 | 128600 | 128600 | 128500 | 334 |
| 331 | 20250204 | 130100 | 106671460300 | 128500 | 128600 | 128600 | 128500 | 283 |
| 332 | 20250204 | 130000 | 106635080100 | 128600 | 128600 | 128700 | 128500 | 393 |
| 333 | 20250204 | 125900 | 106584536700 | 128600 | 128600 | 128700 | 128500 | 291 |
| 334 | 20250204 | 125800 | 106547113300 | 128600 | 128500 | 128600 | 128500 | 180 |
| 335 | 20250204 | 125700 | 106523971900 | 128600 | 128600 | 128600 | 128500 | 579 |
| 336 | 20250204 | 125600 | 106449561000 | 128600 | 128600 | 128600 | 128500 | 316 |
| 337 | 20250204 | 125500 | 106408926500 | 128500 | 128500 | 128600 | 128400 | 219 |
| 338 | 20250204 | 125400 | 106380784100 | 128500 | 128600 | 128700 | 128400 | 373 |
| 339 | 20250204 | 125300 | 106332834500 | 128600 | 128300 | 128700 | 128300 | 1383 |
| 340 | 20250204 | 125200 | 106155105200 | 128400 | 128300 | 128400 | 128300 | 210 |
| 341 | 20250204 | 125100 | 106128157700 | 128400 | 128400 | 128400 | 128300 | 719 |
| 342 | 20250204 | 125000 | 106035886500 | 128400 | 128400 | 128400 | 128200 | 2675 |
| 343 | 20250204 | 124900 | 105692701000 | 128400 | 128200 | 128400 | 128200 | 2217 |
| 344 | 20250204 | 124800 | 105408253400 | 128200 | 128200 | 128300 | 128200 | 1422 |
| 345 | 20250204 | 124700 | 105225947900 | 128200 | 128400 | 128400 | 128200 | 1867 |
| 346 | 20250204 | 124600 | 104986417700 | 128400 | 128600 | 128600 | 128300 | 1394 |
| 347 | 20250204 | 124500 | 104807391100 | 128600 | 128600 | 128600 | 128500 | 180 |
| 348 | 20250204 | 124400 | 104784255200 | 128600 | 128500 | 128600 | 128500 | 373 |
| 349 | 20250204 | 124300 | 104736312200 | 128600 | 128500 | 128600 | 128500 | 736 |
| 350 | 20250204 | 124200 | 104641732300 | 128500 | 128500 | 128500 | 128400 | 544 |
| 351 | 20250204 | 124100 | 104571867500 | 128400 | 128500 | 128500 | 128400 | 545 |
| 352 | 20250204 | 124000 | 104501858900 | 128500 | 128500 | 128500 | 128400 | 1398 |
| 353 | 20250204 | 123900 | 104322351600 | 128500 | 128600 | 128600 | 128400 | 293 |
| 354 | 20250204 | 123800 | 104284715700 | 128500 | 128500 | 128600 | 128500 | 548 |
| 355 | 20250204 | 123700 | 104214294100 | 128500 | 128600 | 128700 | 128500 | 3232 |
| 356 | 20250204 | 123600 | 103798880800 | 128700 | 128700 | 128700 | 128600 | 2085 |
| 357 | 20250204 | 123500 | 103530726100 | 128600 | 128700 | 128800 | 128600 | 1586 |
| 358 | 20250204 | 123400 | 103326627100 | 128700 | 128700 | 128800 | 128700 | 208 |
| 359 | 20250204 | 123300 | 103299845100 | 128800 | 128800 | 128800 | 128700 | 733 |
| 360 | 20250204 | 123200 | 103205488000 | 128700 | 128800 | 128800 | 128700 | 209 |
| 361 | 20250204 | 123100 | 103178572900 | 128800 | 128800 | 128800 | 128700 | 208 |
| 362 | 20250204 | 123000 | 103151792700 | 128800 | 128800 | 128900 | 128700 | 843 |
| 363 | 20250204 | 122900 | 103043193500 | 128900 | 128800 | 128900 | 128800 | 388 |
| 364 | 20250204 | 122800 | 102993207500 | 128900 | 128800 | 128900 | 128800 | 251 |
| 365 | 20250204 | 122700 | 102960862300 | 128900 | 128800 | 128900 | 128700 | 407 |
| 366 | 20250204 | 122600 | 102908442600 | 128800 | 128700 | 128800 | 128700 | 390 |
| 367 | 20250204 | 122500 | 102858218300 | 128800 | 128700 | 128800 | 128600 | 1983 |
| 368 | 20250204 | 122400 | 102603015000 | 128700 | 128800 | 128800 | 128700 | 784 |
| 369 | 20250204 | 122300 | 102502051100 | 128800 | 128800 | 128800 | 128700 | 646 |
| 370 | 20250204 | 122200 | 102418867000 | 128800 | 128800 | 128900 | 128700 | 375 |
| 371 | 20250204 | 122100 | 102370593400 | 128800 | 128800 | 128900 | 128700 | 1104 |
| 372 | 20250204 | 122000 | 102228394500 | 128900 | 128900 | 129000 | 128800 | 347 |
| 373 | 20250204 | 121900 | 102183671100 | 128900 | 129000 | 129000 | 128900 | 865 |
| 374 | 20250204 | 121800 | 102072135100 | 128900 | 128800 | 129000 | 128800 | 2354 |
| 375 | 20250204 | 121700 | 101768806900 | 128900 | 128900 | 128900 | 128800 | 532 |
| 376 | 20250204 | 121600 | 101700274500 | 128900 | 128900 | 128900 | 128800 | 344 |
| 377 | 20250204 | 121500 | 101655947000 | 128900 | 128900 | 128900 | 128800 | 126 |
| 378 | 20250204 | 121400 | 101639709300 | 128900 | 128900 | 129000 | 128800 | 1586 |
| 379 | 20250204 | 121300 | 101435272600 | 128900 | 128900 | 129000 | 128900 | 456 |
| 380 | 20250204 | 121200 | 101376454000 | 129000 | 129000 | 129000 | 128900 | 198 |
| 381 | 20250204 | 121100 | 101350926400 | 129000 | 128900 | 129000 | 128800 | 441 |
| 382 | 20250204 | 121000 | 101294072300 | 128900 | 128800 | 128900 | 128800 | 315 |
| 383 | 20250204 | 120900 | 101253491000 | 128900 | 129000 | 129000 | 128800 | 465 |
| 384 | 20250204 | 120800 | 101193568100 | 129000 | 128900 | 129000 | 128900 | 126 |
| 385 | 20250204 | 120700 | 101177323300 | 129000 | 129000 | 129000 | 128900 | 128 |
| 386 | 20250204 | 120600 | 101160818600 | 129000 | 129000 | 129000 | 128900 | 394 |
| 387 | 20250204 | 120500 | 101110021700 | 129000 | 128900 | 129000 | 128900 | 342 |
| 388 | 20250204 | 120400 | 101065934200 | 128900 | 128900 | 129000 | 128900 | 102 |
| 389 | 20250204 | 120300 | 101052782100 | 128900 | 129000 | 129000 | 128900 | 177 |
| 390 | 20250204 | 120200 | 101029956900 | 128900 | 129000 | 129000 | 128900 | 1305 |
| 391 | 20250204 | 120100 | 100861715700 | 129000 | 129000 | 129000 | 128900 | 484 |
| 392 | 20250204 | 120000 | 100799310300 | 128900 | 128900 | 129000 | 128900 | 171 |
| 393 | 20250204 | 115900 | 100777258800 | 129000 | 128900 | 129000 | 128900 | 905 |
| 394 | 20250204 | 115800 | 100660539400 | 129000 | 129000 | 129000 | 128800 | 678 |
| 395 | 20250204 | 115700 | 100573132300 | 129000 | 128900 | 129000 | 128900 | 278 |
| 396 | 20250204 | 115600 | 100537288800 | 129000 | 129000 | 129000 | 128900 | 194 |
| 397 | 20250204 | 115500 | 100512272600 | 129000 | 129000 | 129000 | 128900 | 217 |
| 398 | 20250204 | 115400 | 100484285000 | 129000 | 129000 | 129100 | 129000 | 847 |
| 399 | 20250204 | 115300 | 100375016700 | 129100 | 129100 | 129200 | 129000 | 978 |
| 400 | 20250204 | 115200 | 100248764900 | 129100 | 129100 | 129200 | 129100 | 174 |
| 401 | 20250204 | 115100 | 100226298400 | 129200 | 129100 | 129200 | 129100 | 150 |
| 402 | 20250204 | 115000 | 100206922900 | 129200 | 128900 | 129200 | 128900 | 2164 |
| 403 | 20250204 | 114900 | 99927715800 | 128900 | 128800 | 129000 | 128800 | 780 |
| 404 | 20250204 | 114800 | 99827157200 | 128900 | 128800 | 128900 | 128700 | 408 |
| 405 | 20250204 | 114700 | 99774613300 | 128800 | 128900 | 129000 | 128700 | 707 |
| 406 | 20250204 | 114600 | 99683540000 | 128900 | 129000 | 129000 | 128800 | 325 |
| 407 | 20250204 | 114500 | 99641648700 | 129000 | 128900 | 129000 | 128900 | 162 |
| 408 | 20250204 | 114400 | 99620761700 | 128800 | 128900 | 129000 | 128800 | 373 |
| 409 | 20250204 | 114300 | 99572688100 | 129000 | 129000 | 129000 | 128900 | 216 |
| 410 | 20250204 | 114200 | 99544841600 | 128900 | 128800 | 129000 | 128800 | 1900 |
| 411 | 20250204 | 114100 | 99299894500 | 128800 | 128700 | 128900 | 128700 | 3047 |
| 412 | 20250204 | 114000 | 98907662900 | 128700 | 128700 | 128800 | 128700 | 1695 |
| 413 | 20250204 | 113900 | 98689474100 | 128700 | 128900 | 128900 | 128700 | 262 |
| 414 | 20250204 | 113800 | 98655730700 | 128900 | 128900 | 128900 | 128800 | 686 |
| 415 | 20250204 | 113700 | 98567370000 | 128800 | 128900 | 128900 | 128800 | 258 |
| 416 | 20250204 | 113600 | 98534134500 | 128800 | 128900 | 128900 | 128800 | 474 |
| 417 | 20250204 | 113500 | 98473069100 | 128900 | 129000 | 129000 | 128800 | 2254 |
| 418 | 20250204 | 113400 | 98182632700 | 129000 | 129100 | 129100 | 128900 | 2022 |
| 419 | 20250204 | 113300 | 97921737600 | 129200 | 129200 | 129200 | 129100 | 172 |
| 420 | 20250204 | 113200 | 97899524900 | 129100 | 129200 | 129200 | 129100 | 364 |
| 421 | 20250204 | 113100 | 97852528700 | 129100 | 129200 | 129200 | 129100 | 265 |
| 422 | 20250204 | 113000 | 97818300000 | 129100 | 129200 | 129200 | 129100 | 164 |
| 423 | 20250204 | 112900 | 97797119600 | 129200 | 129200 | 129200 | 129100 | 330 |
| 424 | 20250204 | 112800 | 97754508400 | 129300 | 129300 | 129300 | 129100 | 532 |
| 425 | 20250204 | 112700 | 97685741900 | 129300 | 129300 | 129300 | 129200 | 573 |
| 426 | 20250204 | 112600 | 97611701300 | 129300 | 129100 | 129300 | 129100 | 1584 |
| 427 | 20250204 | 112500 | 97406937100 | 129200 | 129100 | 129200 | 128900 | 1062 |
| 428 | 20250204 | 112400 | 97269841000 | 129000 | 129000 | 129100 | 129000 | 2486 |
| 429 | 20250204 | 112300 | 96949134400 | 129000 | 129100 | 129200 | 129000 | 819 |
| 430 | 20250204 | 112200 | 96843398800 | 129100 | 129200 | 129300 | 129100 | 498 |
| 431 | 20250204 | 112100 | 96779044300 | 129200 | 129200 | 129300 | 129100 | 903 |
| 432 | 20250204 | 112000 | 96662377600 | 129100 | 129200 | 129200 | 129100 | 524 |
| 433 | 20250204 | 111900 | 96594725000 | 129200 | 129200 | 129200 | 129100 | 549 |
| 434 | 20250204 | 111800 | 96523799700 | 129200 | 129300 | 129300 | 129100 | 917 |
| 435 | 20250204 | 111700 | 96405323700 | 129200 | 129200 | 129300 | 129200 | 338 |
| 436 | 20250204 | 111600 | 96361642600 | 129200 | 129300 | 129300 | 129200 | 644 |
| 437 | 20250204 | 111500 | 96278410900 | 129200 | 129100 | 129300 | 129100 | 1373 |
| 438 | 20250204 | 111400 | 96101007400 | 129200 | 129100 | 129200 | 129100 | 881 |
| 439 | 20250204 | 111300 | 95987207000 | 129100 | 129000 | 129200 | 129000 | 1095 |
| 440 | 20250204 | 111200 | 95845840300 | 129200 | 129200 | 129200 | 129000 | 1737 |
| 441 | 20250204 | 111100 | 95621532600 | 129200 | 129200 | 129200 | 129100 | 625 |
| 442 | 20250204 | 111000 | 95540790300 | 129200 | 129200 | 129200 | 129100 | 663 |
| 443 | 20250204 | 110900 | 95455141000 | 129200 | 129100 | 129200 | 129100 | 251 |
| 444 | 20250204 | 110800 | 95422730600 | 129100 | 129100 | 129100 | 129000 | 513 |
| 445 | 20250204 | 110700 | 95356524200 | 129100 | 129200 | 129200 | 129000 | 551 |
| 446 | 20250204 | 110600 | 95285382300 | 129100 | 129100 | 129100 | 129000 | 853 |
| 447 | 20250204 | 110500 | 95175260600 | 129000 | 129100 | 129100 | 129000 | 1382 |
| 448 | 20250204 | 110400 | 94996869700 | 129100 | 129100 | 129200 | 129000 | 1071 |
| 449 | 20250204 | 110300 | 94858613100 | 129100 | 128900 | 129100 | 128800 | 2353 |
| 450 | 20250204 | 110200 | 94555128300 | 128900 | 128600 | 129000 | 128600 | 1112 |
| 451 | 20250204 | 110100 | 94411916200 | 128600 | 128700 | 128800 | 128500 | 2814 |
| 452 | 20250204 | 110000 | 94049848600 | 128800 | 128700 | 128800 | 128600 | 421 |
| 453 | 20250204 | 105900 | 93995641900 | 128700 | 128900 | 128900 | 128700 | 1730 |
| 454 | 20250204 | 105800 | 93772846000 | 129000 | 128900 | 129000 | 128800 | 821 |
| 455 | 20250204 | 105700 | 93667019300 | 128900 | 128900 | 128900 | 128800 | 359 |
| 456 | 20250204 | 105600 | 93620753500 | 128900 | 128800 | 128900 | 128700 | 662 |
| 457 | 20250204 | 105500 | 93535511700 | 128800 | 128800 | 128800 | 128700 | 973 |
| 458 | 20250204 | 105400 | 93410220400 | 128800 | 128800 | 128800 | 128700 | 396 |
| 459 | 20250204 | 105300 | 93359231200 | 128800 | 128800 | 128800 | 128700 | 568 |
| 460 | 20250204 | 105200 | 93286088800 | 128800 | 128800 | 128900 | 128600 | 1448 |
| 461 | 20250204 | 105100 | 93099636100 | 128800 | 128800 | 128800 | 128700 | 404 |
| 462 | 20250204 | 105000 | 93047608600 | 128700 | 128800 | 128800 | 128700 | 446 |
| 463 | 20250204 | 104900 | 92990200600 | 128700 | 128800 | 128800 | 128700 | 1077 |
| 464 | 20250204 | 104800 | 92851576900 | 128800 | 128800 | 128900 | 128700 | 2252 |
| 465 | 20250204 | 104700 | 92561580300 | 128700 | 128700 | 128800 | 128700 | 812 |
| 466 | 20250204 | 104600 | 92457026500 | 128600 | 128400 | 128700 | 128400 | 1243 |
| 467 | 20250204 | 104500 | 92297236400 | 128500 | 128400 | 128500 | 128400 | 1677 |
| 468 | 20250204 | 104400 | 92081779600 | 128500 | 128500 | 128500 | 128400 | 1034 |
| 469 | 20250204 | 104300 | 91948969700 | 128500 | 128500 | 128600 | 128400 | 869 |
| 470 | 20250204 | 104200 | 91837310400 | 128400 | 128400 | 128600 | 128300 | 1724 |
| 471 | 20250204 | 104100 | 91615873000 | 128400 | 128700 | 128700 | 128400 | 4880 |
| 472 | 20250204 | 104000 | 90988778200 | 128700 | 128800 | 128800 | 128700 | 1205 |
| 473 | 20250204 | 103900 | 90833650300 | 128800 | 128800 | 128900 | 128800 | 606 |
| 474 | 20250204 | 103800 | 90755593000 | 128900 | 128800 | 128900 | 128700 | 2623 |
| 475 | 20250204 | 103700 | 90417841900 | 128800 | 128700 | 128800 | 128600 | 3463 |
| 476 | 20250204 | 103600 | 89972253900 | 128700 | 128900 | 129000 | 128700 | 2482 |
| 477 | 20250204 | 103500 | 89652408700 | 128900 | 129200 | 129300 | 128900 | 4074 |
| 478 | 20250204 | 103400 | 89126756800 | 129200 | 129200 | 129400 | 129200 | 2222 |
| 479 | 20250204 | 103300 | 88839494900 | 129200 | 129300 | 129300 | 129200 | 941 |
| 480 | 20250204 | 103200 | 88717897100 | 129200 | 129300 | 129400 | 129200 | 800 |
| 481 | 20250204 | 103100 | 88614481500 | 129400 | 129500 | 129500 | 129300 | 1370 |
| 482 | 20250204 | 103000 | 88437307000 | 129500 | 129500 | 129600 | 129300 | 1336 |
| 483 | 20250204 | 102900 | 88264390500 | 129500 | 129500 | 129700 | 129500 | 1128 |
| 484 | 20250204 | 102800 | 88118258200 | 129600 | 129700 | 129800 | 129500 | 1341 |
| 485 | 20250204 | 102700 | 87944361400 | 129700 | 129800 | 129800 | 129700 | 420 |
| 486 | 20250204 | 102600 | 87889852200 | 129800 | 129600 | 129900 | 129600 | 5017 |
| 487 | 20250204 | 102500 | 87239139300 | 129500 | 129600 | 129700 | 129500 | 1448 |
| 488 | 20250204 | 102400 | 87051514700 | 129600 | 129800 | 129800 | 129600 | 621 |
| 489 | 20250204 | 102300 | 86970964900 | 129800 | 129600 | 129900 | 129600 | 4274 |
| 490 | 20250204 | 102200 | 86416463900 | 129700 | 129600 | 129700 | 129600 | 1413 |
| 491 | 20250204 | 102100 | 86233276000 | 129700 | 129600 | 129700 | 129600 | 351 |
| 492 | 20250204 | 102000 | 86187771800 | 129700 | 129500 | 129700 | 129500 | 685 |
| 493 | 20250204 | 101900 | 86098976800 | 129600 | 129600 | 129700 | 129400 | 3803 |
| 494 | 20250204 | 101800 | 85606215300 | 129600 | 129700 | 129800 | 129600 | 980 |
| 495 | 20250204 | 101700 | 85479098900 | 129700 | 129600 | 129800 | 129600 | 2253 |
| 496 | 20250204 | 101600 | 85186884800 | 129600 | 129600 | 129700 | 129500 | 896 |
| 497 | 20250204 | 101500 | 85070749300 | 129600 | 129300 | 129700 | 129300 | 2759 |
| 498 | 20250204 | 101400 | 84713753800 | 129300 | 129400 | 129400 | 129200 | 774 |
| 499 | 20250204 | 101300 | 84613687200 | 129400 | 129500 | 129500 | 129300 | 1127 |
| 500 | 20250204 | 101200 | 84467874500 | 129500 | 129400 | 129600 | 129400 | 1334 |
| 501 | 20250204 | 101100 | 84295118500 | 129400 | 129400 | 129700 | 129400 | 2221 |
| 502 | 20250204 | 101000 | 84007417500 | 129300 | 129700 | 129700 | 129300 | 3379 |
| 503 | 20250204 | 100900 | 83569493600 | 129700 | 129400 | 129800 | 129400 | 3269 |
| 504 | 20250204 | 100800 | 83145821500 | 129500 | 129400 | 129500 | 129400 | 747 |
| 505 | 20250204 | 100700 | 83049142800 | 129400 | 129400 | 129500 | 129300 | 1254 |
| 506 | 20250204 | 100600 | 82886864000 | 129500 | 129400 | 129500 | 129300 | 893 |
| 507 | 20250204 | 100500 | 82771329400 | 129400 | 129400 | 129400 | 129300 | 1011 |
| 508 | 20250204 | 100400 | 82640536300 | 129400 | 129500 | 129600 | 129400 | 676 |
| 509 | 20250204 | 100300 | 82553011200 | 129500 | 129100 | 129600 | 129100 | 1875 |
| 510 | 20250204 | 100200 | 82310577800 | 129100 | 129400 | 129400 | 129100 | 2333 |
| 511 | 20250204 | 100100 | 82009115800 | 129400 | 129600 | 129700 | 129300 | 3733 |
| 512 | 20250204 | 100000 | 81525767100 | 129600 | 129900 | 130000 | 129600 | 5417 |
| 513 | 20250204 | 095900 | 80822413100 | 129900 | 130000 | 130000 | 129900 | 1248 |
| 514 | 20250204 | 095800 | 80660184200 | 129900 | 130200 | 130200 | 129900 | 2439 |
| 515 | 20250204 | 095700 | 80342980800 | 130100 | 129900 | 130200 | 129900 | 10899 |
| 516 | 20250204 | 095600 | 78925864400 | 129900 | 130000 | 130000 | 129900 | 1544 |
| 517 | 20250204 | 095500 | 78725261400 | 130000 | 129900 | 130000 | 129900 | 2394 |
| 518 | 20250204 | 095400 | 78414065800 | 130000 | 130000 | 130000 | 129900 | 1841 |
| 519 | 20250204 | 095300 | 78174902300 | 129900 | 129600 | 130000 | 129600 | 5513 |
| 520 | 20250204 | 095200 | 77459423400 | 129600 | 129800 | 129800 | 129600 | 2566 |
| 521 | 20250204 | 095100 | 77126620900 | 129700 | 129700 | 129800 | 129600 | 4578 |
| 522 | 20250204 | 095000 | 76533093800 | 129800 | 129800 | 129800 | 129700 | 1685 |
| 523 | 20250204 | 094900 | 76314521100 | 129800 | 129900 | 130000 | 129600 | 4590 |
| 524 | 20250204 | 094800 | 75718849600 | 129900 | 130000 | 130100 | 129800 | 2693 |
| 525 | 20250204 | 094700 | 75368902600 | 130100 | 130200 | 130200 | 129900 | 7873 |
| 526 | 20250204 | 094600 | 74344863000 | 130100 | 129700 | 130100 | 129700 | 10263 |
| 527 | 20250204 | 094500 | 73010928200 | 129800 | 130000 | 130000 | 129700 | 6632 |
| 528 | 20250204 | 094400 | 72149152800 | 130000 | 129700 | 130000 | 129700 | 4048 |
| 529 | 20250204 | 094300 | 71623552600 | 129700 | 129900 | 130100 | 129700 | 6599 |
| 530 | 20250204 | 094200 | 70766409400 | 129900 | 130000 | 130200 | 129900 | 16962 |
| 531 | 20250204 | 094100 | 68560586800 | 130000 | 129700 | 130000 | 129700 | 15352 |
| 532 | 20250204 | 094000 | 66566358400 | 129700 | 129500 | 129800 | 129500 | 9679 |
| 533 | 20250204 | 093900 | 65311397200 | 129400 | 129200 | 129400 | 129200 | 6755 |
| 534 | 20250204 | 093800 | 64437875000 | 129300 | 129200 | 129400 | 129000 | 3044 |
| 535 | 20250204 | 093700 | 64044548000 | 129300 | 129300 | 129400 | 129200 | 4140 |
| 536 | 20250204 | 093600 | 63509311000 | 129300 | 128900 | 129400 | 128800 | 6243 |
| 537 | 20250204 | 093500 | 62702683300 | 129000 | 129000 | 129000 | 128900 | 2478 |
| 538 | 20250204 | 093400 | 62383187300 | 129000 | 129000 | 129100 | 128900 | 2810 |
| 539 | 20250204 | 093300 | 62020599000 | 129000 | 128900 | 129000 | 128800 | 2001 |
| 540 | 20250204 | 093200 | 61762667400 | 128900 | 129100 | 129200 | 128800 | 4008 |
| 541 | 20250204 | 093100 | 61245675700 | 129100 | 129100 | 129400 | 129000 | 10362 |
| 542 | 20250204 | 093000 | 59906847800 | 129100 | 128700 | 129100 | 128600 | 4329 |
| 543 | 20250204 | 092900 | 59348960500 | 128600 | 128700 | 128800 | 128600 | 1315 |
| 544 | 20250204 | 092800 | 59179679700 | 128800 | 129000 | 129100 | 128700 | 2937 |
| 545 | 20250204 | 092700 | 58800773200 | 129100 | 128700 | 129100 | 128600 | 3503 |
| 546 | 20250204 | 092600 | 58349208600 | 128700 | 128600 | 128800 | 128400 | 6774 |
| 547 | 20250204 | 092500 | 57478193600 | 128500 | 128400 | 128700 | 128300 | 5073 |
| 548 | 20250204 | 092400 | 56826122800 | 128300 | 128800 | 128800 | 128300 | 8879 |
| 549 | 20250204 | 092300 | 55685286600 | 128700 | 129000 | 129200 | 128700 | 6557 |
| 550 | 20250204 | 092200 | 54840268300 | 128900 | 129200 | 129200 | 128700 | 9243 |
| 551 | 20250204 | 092100 | 53648556900 | 129100 | 129500 | 129600 | 128600 | 23550 |
| 552 | 20250204 | 092000 | 50608836700 | 129500 | 129800 | 130000 | 129400 | 30684 |
| 553 | 20250204 | 091900 | 46627077100 | 129900 | 129300 | 129900 | 129300 | 37607 |
| 554 | 20250204 | 091800 | 41751168600 | 129400 | 128800 | 129500 | 128800 | 20563 |
| 555 | 20250204 | 091700 | 39096380900 | 128900 | 128400 | 128900 | 128300 | 21564 |
| 556 | 20250204 | 091600 | 36321198100 | 128400 | 128100 | 128500 | 128100 | 9174 |
| 557 | 20250204 | 091500 | 35143676400 | 128100 | 127800 | 128300 | 127700 | 4282 |
| 558 | 20250204 | 091400 | 34595298200 | 127700 | 127600 | 128200 | 127600 | 13426 |
| 559 | 20250204 | 091300 | 32877526300 | 127600 | 127800 | 128000 | 127600 | 5589 |
| 560 | 20250204 | 091200 | 32163740300 | 127800 | 127700 | 128000 | 127600 | 10670 |
| 561 | 20250204 | 091100 | 30800801500 | 127700 | 128000 | 128100 | 127700 | 9658 |
| 562 | 20250204 | 091000 | 29566441800 | 128000 | 128100 | 128100 | 127700 | 9433 |
| 563 | 20250204 | 090900 | 28360227200 | 128100 | 128200 | 128400 | 128000 | 7043 |
| 564 | 20250204 | 090800 | 27457357100 | 128100 | 128600 | 128900 | 128000 | 11628 |
| 565 | 20250204 | 090700 | 25964114900 | 128600 | 128500 | 128800 | 128300 | 27149 |
| 566 | 20250204 | 090600 | 22472443600 | 128500 | 128100 | 128700 | 127700 | 36001 |
| 567 | 20250204 | 090500 | 17858498400 | 128000 | 127300 | 128100 | 127200 | 27435 |
| 568 | 20250204 | 090400 | 14353922700 | 127300 | 127300 | 127600 | 126900 | 12144 |
| 569 | 20250204 | 090300 | 12807414100 | 127400 | 126300 | 127500 | 126000 | 33791 |
| 570 | 20250204 | 090200 | 8521294400 | 126300 | 126500 | 126700 | 126100 | 13449 |
| 571 | 20250204 | 090100 | 6821629200 | 126400 | 125700 | 126500 | 125600 | 23697 |
| 572 | 20250204 | 090000 | 3836437000 | 125900 | 125900 | 126100 | 125400 | 30379 |