34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 183000 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 41137 |
| 3 | 20250205 | 182900 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 4 | 20250205 | 182800 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 5 | 20250205 | 182700 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 6 | 20250205 | 182600 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 7 | 20250205 | 182500 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 8 | 20250205 | 182400 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 9 | 20250205 | 182300 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 10 | 20250205 | 182200 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 11 | 20250205 | 182100 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 12 | 20250205 | 182000 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 13 | 20250205 | 181900 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 14 | 20250205 | 181800 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 15 | 20250205 | 181700 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 16 | 20250205 | 181600 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 17 | 20250205 | 181500 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 18 | 20250205 | 181400 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 19 | 20250205 | 181300 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 20 | 20250205 | 181200 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 21 | 20250205 | 181100 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 22 | 20250205 | 181000 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 23 | 20250205 | 180900 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 24 | 20250205 | 180800 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 25 | 20250205 | 180700 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 26 | 20250205 | 180600 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 27 | 20250205 | 180500 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 28 | 20250205 | 180400 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 29 | 20250205 | 180300 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 30 | 20250205 | 180200 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 31 | 20250205 | 180100 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 32 | 20250205 | 180000 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 41137 |
| 33 | 20250205 | 175900 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 34 | 20250205 | 175800 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 35 | 20250205 | 175700 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 36 | 20250205 | 175600 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 37 | 20250205 | 175500 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 38 | 20250205 | 175400 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 39 | 20250205 | 175300 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 40 | 20250205 | 175200 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 41 | 20250205 | 175100 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 42 | 20250205 | 175000 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 43 | 20250205 | 174900 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 44 | 20250205 | 174800 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 45 | 20250205 | 174700 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 46 | 20250205 | 174600 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 47 | 20250205 | 174500 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 48 | 20250205 | 174400 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 49 | 20250205 | 174300 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 50 | 20250205 | 174200 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 51 | 20250205 | 174100 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 52 | 20250205 | 174000 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 53 | 20250205 | 173900 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 54 | 20250205 | 173800 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 55 | 20250205 | 173700 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 56 | 20250205 | 173600 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 57 | 20250205 | 173500 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 58 | 20250205 | 173400 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 59 | 20250205 | 173300 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 60 | 20250205 | 173200 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 61 | 20250205 | 173100 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 62 | 20250205 | 173000 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 41137 |
| 63 | 20250205 | 172900 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 64 | 20250205 | 172800 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 65 | 20250205 | 172700 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 66 | 20250205 | 172600 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 67 | 20250205 | 172500 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 68 | 20250205 | 172400 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 69 | 20250205 | 172300 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 70 | 20250205 | 172200 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 71 | 20250205 | 172100 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 72 | 20250205 | 172000 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 73 | 20250205 | 171900 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 74 | 20250205 | 171800 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 75 | 20250205 | 171700 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 76 | 20250205 | 171600 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 77 | 20250205 | 171500 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 78 | 20250205 | 171400 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 79 | 20250205 | 171300 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 80 | 20250205 | 171200 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 81 | 20250205 | 171100 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 82 | 20250205 | 171000 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 83 | 20250205 | 170900 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 84 | 20250205 | 170800 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 85 | 20250205 | 170700 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 86 | 20250205 | 170600 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 87 | 20250205 | 170500 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 88 | 20250205 | 170400 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 89 | 20250205 | 170300 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 90 | 20250205 | 170200 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 91 | 20250205 | 170100 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 92 | 20250205 | 170000 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 41137 |
| 93 | 20250205 | 165900 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 94 | 20250205 | 165800 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 95 | 20250205 | 165700 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 96 | 20250205 | 165600 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 97 | 20250205 | 165500 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 98 | 20250205 | 165400 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 99 | 20250205 | 165300 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 100 | 20250205 | 165200 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 101 | 20250205 | 165100 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 102 | 20250205 | 165000 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 103 | 20250205 | 164900 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 104 | 20250205 | 164800 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 105 | 20250205 | 164700 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 106 | 20250205 | 164600 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 107 | 20250205 | 164500 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 108 | 20250205 | 164400 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 109 | 20250205 | 164300 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 110 | 20250205 | 164200 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 111 | 20250205 | 164100 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 112 | 20250205 | 164000 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 113 | 20250205 | 163900 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 114 | 20250205 | 163800 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 115 | 20250205 | 163700 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 116 | 20250205 | 163600 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 117 | 20250205 | 163500 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 118 | 20250205 | 163400 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 119 | 20250205 | 163300 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 120 | 20250205 | 163200 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 121 | 20250205 | 163100 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 122 | 20250205 | 163000 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 41137 |
| 123 | 20250205 | 162900 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 124 | 20250205 | 162800 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 125 | 20250205 | 162700 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 126 | 20250205 | 162600 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 127 | 20250205 | 162500 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 128 | 20250205 | 162400 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 129 | 20250205 | 162300 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 130 | 20250205 | 162200 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 131 | 20250205 | 162100 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 132 | 20250205 | 162000 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 133 | 20250205 | 161900 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 134 | 20250205 | 161800 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 135 | 20250205 | 161700 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 136 | 20250205 | 161600 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 137 | 20250205 | 161500 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 138 | 20250205 | 161400 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 139 | 20250205 | 161300 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 140 | 20250205 | 161200 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 141 | 20250205 | 161100 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 142 | 20250205 | 161000 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 143 | 20250205 | 160900 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 144 | 20250205 | 160800 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 145 | 20250205 | 160700 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 146 | 20250205 | 160600 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 147 | 20250205 | 160500 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 148 | 20250205 | 160400 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 149 | 20250205 | 160300 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 150 | 20250205 | 160200 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 151 | 20250205 | 160100 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 152 | 20250205 | 160000 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 41137 |
| 153 | 20250205 | 155900 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 154 | 20250205 | 155800 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 155 | 20250205 | 155700 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 156 | 20250205 | 155600 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 157 | 20250205 | 155500 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 158 | 20250205 | 155400 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 159 | 20250205 | 155300 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 160 | 20250205 | 155200 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 161 | 20250205 | 155100 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 162 | 20250205 | 155000 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 163 | 20250205 | 154900 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 164 | 20250205 | 154800 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 165 | 20250205 | 154700 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 166 | 20250205 | 154600 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 167 | 20250205 | 154500 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 168 | 20250205 | 154400 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 169 | 20250205 | 154300 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 170 | 20250205 | 154200 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 171 | 20250205 | 154100 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 172 | 20250205 | 154000 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 173 | 20250205 | 153900 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 174 | 20250205 | 153800 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 175 | 20250205 | 153700 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 176 | 20250205 | 153600 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 177 | 20250205 | 153500 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 178 | 20250205 | 153400 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 179 | 20250205 | 153300 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 180 | 20250205 | 153200 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 181 | 20250205 | 153100 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 182 | 20250205 | 153000 | 361146536100 | 135100 | 135100 | 135100 | 135100 | 82274 |
| 183 | 20250205 | 152900 | 355588927400 | 135100 | 135100 | 135100 | 135100 | 0 |
| 184 | 20250205 | 152800 | 355588927400 | 135100 | 135100 | 135100 | 135100 | 0 |
| 185 | 20250205 | 152700 | 355588927400 | 135100 | 135100 | 135100 | 135100 | 0 |
| 186 | 20250205 | 152600 | 355588927400 | 135100 | 135100 | 135100 | 135100 | 0 |
| 187 | 20250205 | 152500 | 355588927400 | 135100 | 135100 | 135100 | 135100 | 0 |
| 188 | 20250205 | 152400 | 355588927400 | 135100 | 135100 | 135100 | 135100 | 0 |
| 189 | 20250205 | 152300 | 355588927400 | 135100 | 135100 | 135100 | 135100 | 0 |
| 190 | 20250205 | 152200 | 355588927400 | 135100 | 135100 | 135100 | 135100 | 0 |
| 191 | 20250205 | 152100 | 355588927400 | 135100 | 135100 | 135100 | 135100 | 0 |
| 192 | 20250205 | 152000 | 355588927400 | 135100 | 135100 | 135100 | 135100 | 0 |
| 193 | 20250205 | 151900 | 355588927400 | 135100 | 134900 | 135100 | 134900 | 9019 |
| 194 | 20250205 | 151800 | 354371715000 | 135000 | 135000 | 135100 | 134900 | 5066 |
| 195 | 20250205 | 151700 | 353687891000 | 135000 | 135200 | 135300 | 134900 | 7636 |
| 196 | 20250205 | 151600 | 352656181700 | 135200 | 135100 | 135300 | 135100 | 4710 |
| 197 | 20250205 | 151500 | 352019438300 | 135200 | 135100 | 135300 | 135100 | 4729 |
| 198 | 20250205 | 151400 | 351380235200 | 135200 | 135200 | 135300 | 135100 | 3517 |
| 199 | 20250205 | 151300 | 350904721600 | 135200 | 135200 | 135300 | 135200 | 4184 |
| 200 | 20250205 | 151200 | 350338974600 | 135200 | 135100 | 135300 | 135100 | 3626 |
| 201 | 20250205 | 151100 | 349848875700 | 135100 | 135000 | 135200 | 134900 | 2200 |
| 202 | 20250205 | 151000 | 349551919400 | 135000 | 134900 | 135000 | 134800 | 3488 |
| 203 | 20250205 | 150900 | 349081445800 | 134900 | 134900 | 135000 | 134700 | 3516 |
| 204 | 20250205 | 150800 | 348607254700 | 134900 | 134900 | 135100 | 134800 | 5874 |
| 205 | 20250205 | 150700 | 347814583800 | 134900 | 135300 | 135300 | 134800 | 6517 |
| 206 | 20250205 | 150600 | 346933874700 | 135300 | 135100 | 135300 | 135100 | 4753 |
| 207 | 20250205 | 150500 | 346291044000 | 135100 | 134600 | 135200 | 134600 | 7619 |
| 208 | 20250205 | 150400 | 345263478800 | 134700 | 134800 | 134800 | 134500 | 7697 |
| 209 | 20250205 | 150300 | 344227381100 | 134700 | 134700 | 134900 | 134600 | 4196 |
| 210 | 20250205 | 150200 | 343662007700 | 134800 | 135100 | 135100 | 134400 | 27409 |
| 211 | 20250205 | 150100 | 339969156200 | 135100 | 135500 | 135500 | 135100 | 7144 |
| 212 | 20250205 | 150000 | 339003253200 | 135500 | 135300 | 135500 | 135300 | 3903 |
| 213 | 20250205 | 145900 | 338474653800 | 135300 | 135500 | 135500 | 135300 | 1527 |
| 214 | 20250205 | 145800 | 338267998800 | 135500 | 135700 | 135700 | 135400 | 4256 |
| 215 | 20250205 | 145700 | 337691112200 | 135700 | 135200 | 135700 | 135200 | 4897 |
| 216 | 20250205 | 145600 | 337027851200 | 135200 | 135200 | 135200 | 135100 | 2815 |
| 217 | 20250205 | 145500 | 336647496400 | 135100 | 135300 | 135300 | 135100 | 2283 |
| 218 | 20250205 | 145400 | 336338839500 | 135200 | 135100 | 135300 | 135000 | 5531 |
| 219 | 20250205 | 145300 | 335591056000 | 135100 | 135300 | 135400 | 135000 | 4330 |
| 220 | 20250205 | 145200 | 335005823800 | 135300 | 135200 | 135400 | 135100 | 6702 |
| 221 | 20250205 | 145100 | 334099710100 | 135300 | 135300 | 135700 | 135200 | 6796 |
| 222 | 20250205 | 145000 | 333179709700 | 135300 | 135300 | 135400 | 135200 | 4314 |
| 223 | 20250205 | 144900 | 332596072100 | 135300 | 135500 | 135600 | 135300 | 3557 |
| 224 | 20250205 | 144800 | 332114178600 | 135500 | 135500 | 135800 | 135400 | 6854 |
| 225 | 20250205 | 144700 | 331184750100 | 135500 | 135500 | 135700 | 135500 | 2459 |
| 226 | 20250205 | 144600 | 330851373500 | 135500 | 135500 | 135600 | 135400 | 4316 |
| 227 | 20250205 | 144500 | 330266673100 | 135400 | 135200 | 135500 | 135000 | 6536 |
| 228 | 20250205 | 144400 | 329382359100 | 135200 | 135300 | 135300 | 135000 | 13696 |
| 229 | 20250205 | 144300 | 327531462900 | 135200 | 135400 | 135400 | 135000 | 19078 |
| 230 | 20250205 | 144200 | 324952462400 | 135400 | 135700 | 135700 | 135400 | 7412 |
| 231 | 20250205 | 144100 | 323947983400 | 135700 | 135900 | 136000 | 135600 | 8916 |
| 232 | 20250205 | 144000 | 322737729200 | 135900 | 135600 | 135900 | 135500 | 9982 |
| 233 | 20250205 | 143900 | 321384221200 | 135600 | 135700 | 136000 | 135400 | 19068 |
| 234 | 20250205 | 143800 | 318798196000 | 135700 | 136100 | 136200 | 135600 | 25165 |
| 235 | 20250205 | 143700 | 315379144300 | 136100 | 136600 | 136700 | 136100 | 9234 |
| 236 | 20250205 | 143600 | 314119836300 | 136600 | 136600 | 136700 | 136500 | 2640 |
| 237 | 20250205 | 143500 | 313759308400 | 136600 | 136600 | 136700 | 136500 | 4534 |
| 238 | 20250205 | 143400 | 313140019700 | 136600 | 136700 | 136800 | 136600 | 1838 |
| 239 | 20250205 | 143300 | 312888799200 | 136600 | 136800 | 136900 | 136600 | 2090 |
| 240 | 20250205 | 143200 | 312603008600 | 136800 | 136900 | 137000 | 136700 | 3009 |
| 241 | 20250205 | 143100 | 312191237000 | 137000 | 136700 | 137000 | 136500 | 5202 |
| 242 | 20250205 | 143000 | 311479608400 | 136600 | 136700 | 136700 | 136500 | 4619 |
| 243 | 20250205 | 142900 | 310848512600 | 136700 | 136800 | 136800 | 136700 | 1677 |
| 244 | 20250205 | 142800 | 310619174100 | 136800 | 136900 | 136900 | 136600 | 2755 |
| 245 | 20250205 | 142700 | 310242468600 | 136800 | 137000 | 137000 | 136800 | 2312 |
| 246 | 20250205 | 142600 | 309925948100 | 137000 | 137000 | 137000 | 136800 | 2473 |
| 247 | 20250205 | 142500 | 309587295600 | 137000 | 137000 | 137100 | 136800 | 3958 |
| 248 | 20250205 | 142400 | 309045142300 | 137000 | 136700 | 137000 | 136600 | 2489 |
| 249 | 20250205 | 142300 | 308704561800 | 136700 | 137100 | 137100 | 136600 | 5115 |
| 250 | 20250205 | 142200 | 308004400400 | 137100 | 136700 | 137200 | 136700 | 7804 |
| 251 | 20250205 | 142100 | 306935493200 | 136800 | 136500 | 136900 | 136500 | 6544 |
| 252 | 20250205 | 142000 | 306040784600 | 136500 | 136400 | 136600 | 136100 | 14686 |
| 253 | 20250205 | 141900 | 304039595700 | 136500 | 136700 | 136800 | 136400 | 9067 |
| 254 | 20250205 | 141800 | 302801358400 | 136800 | 136700 | 136800 | 136600 | 4084 |
| 255 | 20250205 | 141700 | 302243084700 | 136700 | 136800 | 136900 | 136500 | 8407 |
| 256 | 20250205 | 141600 | 301094046200 | 136700 | 137100 | 137100 | 136700 | 5393 |
| 257 | 20250205 | 141500 | 300356084600 | 137100 | 137000 | 137100 | 136900 | 7284 |
| 258 | 20250205 | 141400 | 299358281700 | 137000 | 136900 | 137200 | 136900 | 8720 |
| 259 | 20250205 | 141300 | 298163556000 | 136900 | 136800 | 136900 | 136500 | 18555 |
| 260 | 20250205 | 141200 | 295627220400 | 136900 | 136900 | 137200 | 136800 | 6945 |
| 261 | 20250205 | 141100 | 294675967700 | 136900 | 137300 | 137400 | 136800 | 9420 |
| 262 | 20250205 | 141000 | 293384357300 | 137300 | 137400 | 137500 | 137300 | 3232 |
| 263 | 20250205 | 140900 | 292940311900 | 137300 | 137200 | 137400 | 137100 | 3217 |
| 264 | 20250205 | 140800 | 292498794300 | 137200 | 137100 | 137300 | 137000 | 3228 |
| 265 | 20250205 | 140700 | 292056103100 | 137000 | 137100 | 137300 | 136800 | 11955 |
| 266 | 20250205 | 140600 | 290417907500 | 137100 | 137500 | 137500 | 137100 | 7456 |
| 267 | 20250205 | 140500 | 289394525600 | 137400 | 137700 | 137800 | 137400 | 4105 |
| 268 | 20250205 | 140400 | 288829827300 | 137600 | 137900 | 137900 | 137500 | 7195 |
| 269 | 20250205 | 140300 | 287838885000 | 137800 | 137700 | 137900 | 137600 | 5603 |
| 270 | 20250205 | 140200 | 287067314100 | 137700 | 137800 | 137900 | 137600 | 5386 |
| 271 | 20250205 | 140100 | 286325434500 | 137700 | 137700 | 137900 | 137600 | 6211 |
| 272 | 20250205 | 140000 | 285469548900 | 137700 | 137600 | 137900 | 137600 | 8629 |
| 273 | 20250205 | 135900 | 284281438200 | 137600 | 137700 | 137900 | 137600 | 4704 |
| 274 | 20250205 | 135800 | 283633662300 | 137800 | 137900 | 138100 | 137700 | 16901 |
| 275 | 20250205 | 135700 | 281302007900 | 137800 | 137600 | 138000 | 137500 | 9094 |
| 276 | 20250205 | 135600 | 280049083200 | 137500 | 137200 | 137700 | 137100 | 7229 |
| 277 | 20250205 | 135500 | 279055469900 | 137200 | 137200 | 137400 | 137200 | 5264 |
| 278 | 20250205 | 135400 | 278332905200 | 137300 | 137400 | 137400 | 136900 | 12591 |
| 279 | 20250205 | 135300 | 276606715500 | 137400 | 138000 | 138100 | 137200 | 14737 |
| 280 | 20250205 | 135200 | 274576716000 | 137900 | 137700 | 138000 | 137600 | 20574 |
| 281 | 20250205 | 135100 | 271739663500 | 137700 | 137200 | 137700 | 137200 | 6567 |
| 282 | 20250205 | 135000 | 270836467600 | 137200 | 137200 | 137700 | 137200 | 12253 |
| 283 | 20250205 | 134900 | 269152049800 | 137300 | 137100 | 137400 | 137000 | 9782 |
| 284 | 20250205 | 134800 | 267809408600 | 137000 | 136800 | 137200 | 136700 | 15831 |
| 285 | 20250205 | 134700 | 265642870300 | 136800 | 137100 | 137200 | 136800 | 25688 |
| 286 | 20250205 | 134600 | 262126159500 | 137100 | 137500 | 137800 | 136700 | 36629 |
| 287 | 20250205 | 134500 | 257101520500 | 137500 | 137500 | 137700 | 137400 | 9947 |
| 288 | 20250205 | 134400 | 255733401700 | 137500 | 138000 | 138000 | 137300 | 21935 |
| 289 | 20250205 | 134300 | 252716544100 | 137900 | 137800 | 138100 | 137700 | 10563 |
| 290 | 20250205 | 134200 | 251259626600 | 137700 | 138300 | 138400 | 137600 | 17593 |
| 291 | 20250205 | 134100 | 248834163000 | 138300 | 138400 | 138400 | 138100 | 11283 |
| 292 | 20250205 | 134000 | 247273773300 | 138400 | 137900 | 138500 | 137700 | 30403 |
| 293 | 20250205 | 133900 | 243075402900 | 137800 | 137800 | 138400 | 137800 | 18720 |
| 294 | 20250205 | 133800 | 240492074700 | 137800 | 138400 | 138600 | 137700 | 31943 |
| 295 | 20250205 | 133700 | 236079399000 | 138400 | 138800 | 138900 | 138300 | 19895 |
| 296 | 20250205 | 133600 | 233322241200 | 138700 | 139200 | 139300 | 138700 | 22015 |
| 297 | 20250205 | 133500 | 230262598700 | 139100 | 138800 | 139300 | 138700 | 41711 |
| 298 | 20250205 | 133400 | 224464385200 | 138800 | 137900 | 139400 | 137700 | 87780 |
| 299 | 20250205 | 133300 | 212281475700 | 137800 | 137600 | 138000 | 137300 | 24914 |
| 300 | 20250205 | 133200 | 208852238300 | 137600 | 138300 | 138500 | 137200 | 41269 |
| 301 | 20250205 | 133100 | 203170138600 | 138400 | 138000 | 138800 | 137800 | 66501 |
| 302 | 20250205 | 133000 | 193966063900 | 137900 | 137800 | 138200 | 137200 | 44032 |
| 303 | 20250205 | 132900 | 187896066800 | 137800 | 137300 | 138200 | 137200 | 45099 |
| 304 | 20250205 | 132800 | 181676844800 | 137300 | 137800 | 138200 | 137200 | 70348 |
| 305 | 20250205 | 132700 | 171986201600 | 137800 | 136100 | 137800 | 136000 | 76160 |
| 306 | 20250205 | 132600 | 161544779100 | 136000 | 136200 | 136300 | 135500 | 32623 |
| 307 | 20250205 | 132500 | 157110886900 | 136200 | 135900 | 136300 | 135800 | 20756 |
| 308 | 20250205 | 132400 | 154285724500 | 135900 | 135900 | 136600 | 135800 | 50530 |
| 309 | 20250205 | 132300 | 147409329900 | 135800 | 134600 | 135900 | 134600 | 54798 |
| 310 | 20250205 | 132200 | 139999596900 | 134700 | 134800 | 134900 | 134100 | 23231 |
| 311 | 20250205 | 132100 | 136873050900 | 134800 | 134500 | 134800 | 134400 | 18602 |
| 312 | 20250205 | 132000 | 134368468700 | 134500 | 133600 | 134600 | 133500 | 40457 |
| 313 | 20250205 | 131900 | 128942045400 | 133500 | 133700 | 133700 | 133500 | 6387 |
| 314 | 20250205 | 131800 | 128088679200 | 133700 | 133500 | 133800 | 133500 | 9725 |
| 315 | 20250205 | 131700 | 126788618100 | 133600 | 133400 | 133600 | 133300 | 6618 |
| 316 | 20250205 | 131600 | 125905598200 | 133400 | 133400 | 133500 | 133200 | 5023 |
| 317 | 20250205 | 131500 | 125235680600 | 133500 | 133500 | 133600 | 133400 | 10634 |
| 318 | 20250205 | 131400 | 123816458800 | 133500 | 133200 | 133800 | 133200 | 26719 |
| 319 | 20250205 | 131300 | 120247950000 | 133300 | 133000 | 133300 | 132900 | 5646 |
| 320 | 20250205 | 131200 | 119496571800 | 133000 | 133100 | 133100 | 132600 | 11164 |
| 321 | 20250205 | 131100 | 118013221100 | 133000 | 133300 | 133400 | 132900 | 13063 |
| 322 | 20250205 | 131000 | 116273346400 | 133400 | 133100 | 133400 | 133000 | 13245 |
| 323 | 20250205 | 130900 | 114509195700 | 133100 | 133000 | 133200 | 132800 | 21703 |
| 324 | 20250205 | 130800 | 111622180800 | 133000 | 132400 | 133000 | 132200 | 26200 |
| 325 | 20250205 | 130700 | 108147990000 | 132500 | 132400 | 132600 | 132100 | 19720 |
| 326 | 20250205 | 130600 | 105536748200 | 132400 | 131700 | 132400 | 131700 | 35746 |
| 327 | 20250205 | 130500 | 100819119700 | 131800 | 131500 | 131800 | 131400 | 7159 |
| 328 | 20250205 | 130400 | 99876912300 | 131400 | 131300 | 131500 | 131200 | 3550 |
| 329 | 20250205 | 130300 | 99410675300 | 131300 | 131100 | 131300 | 131100 | 3866 |
| 330 | 20250205 | 130200 | 98903354000 | 131200 | 131100 | 131300 | 131000 | 2408 |
| 331 | 20250205 | 130100 | 98587460200 | 131200 | 131000 | 131200 | 131000 | 705 |
| 332 | 20250205 | 130000 | 98495060900 | 131000 | 131100 | 131200 | 131000 | 2725 |
| 333 | 20250205 | 125900 | 98137791400 | 131100 | 130800 | 131200 | 130800 | 4984 |
| 334 | 20250205 | 125800 | 97484628200 | 130900 | 130500 | 130900 | 130500 | 1934 |
| 335 | 20250205 | 125700 | 97231932200 | 130500 | 130500 | 130600 | 130500 | 875 |
| 336 | 20250205 | 125600 | 97117736900 | 130500 | 130500 | 130600 | 130500 | 555 |
| 337 | 20250205 | 125500 | 97045304000 | 130500 | 130600 | 130600 | 130500 | 832 |
| 338 | 20250205 | 125400 | 96936722200 | 130600 | 130500 | 130600 | 130500 | 682 |
| 339 | 20250205 | 125300 | 96847709700 | 130600 | 130500 | 130600 | 130400 | 2042 |
| 340 | 20250205 | 125200 | 96581199000 | 130500 | 130500 | 130600 | 130400 | 3915 |
| 341 | 20250205 | 125100 | 96070357200 | 130500 | 130600 | 130700 | 130500 | 3121 |
| 342 | 20250205 | 125000 | 95662918400 | 130600 | 130700 | 130800 | 130600 | 1759 |
| 343 | 20250205 | 124900 | 95433048700 | 130700 | 130900 | 130900 | 130700 | 920 |
| 344 | 20250205 | 124800 | 95312734100 | 130900 | 130900 | 131000 | 130700 | 4637 |
| 345 | 20250205 | 124700 | 94706271600 | 131000 | 131100 | 131200 | 130900 | 5008 |
| 346 | 20250205 | 124600 | 94050038300 | 131100 | 130900 | 131300 | 130800 | 11728 |
| 347 | 20250205 | 124500 | 92513674200 | 131000 | 131000 | 131000 | 130900 | 878 |
| 348 | 20250205 | 124400 | 92398692100 | 130900 | 131000 | 131000 | 130900 | 2917 |
| 349 | 20250205 | 124300 | 92016797800 | 130900 | 131000 | 131100 | 130900 | 4186 |
| 350 | 20250205 | 124200 | 91468624600 | 131000 | 131400 | 131400 | 131000 | 3756 |
| 351 | 20250205 | 124100 | 90975761500 | 131300 | 131600 | 131800 | 131300 | 5873 |
| 352 | 20250205 | 124000 | 90203028500 | 131600 | 131800 | 131900 | 131500 | 12716 |
| 353 | 20250205 | 123900 | 88527294600 | 131800 | 131700 | 131900 | 131700 | 6748 |
| 354 | 20250205 | 123800 | 87637838300 | 131700 | 131700 | 131800 | 131600 | 4368 |
| 355 | 20250205 | 123700 | 87062584600 | 131700 | 131400 | 131700 | 131400 | 5655 |
| 356 | 20250205 | 123600 | 86318616600 | 131400 | 131500 | 131600 | 131400 | 2893 |
| 357 | 20250205 | 123500 | 85938198000 | 131500 | 131600 | 131600 | 131500 | 1241 |
| 358 | 20250205 | 123400 | 85774952400 | 131600 | 131600 | 131600 | 131500 | 1106 |
| 359 | 20250205 | 123300 | 85629486900 | 131500 | 131500 | 131600 | 131400 | 4367 |
| 360 | 20250205 | 123200 | 85055149300 | 131600 | 131700 | 131700 | 131500 | 3385 |
| 361 | 20250205 | 123100 | 84609540300 | 131600 | 131600 | 131800 | 131500 | 4154 |
| 362 | 20250205 | 123000 | 84062648800 | 131600 | 131700 | 131700 | 131500 | 3182 |
| 363 | 20250205 | 122900 | 83643815000 | 131700 | 131600 | 131700 | 131500 | 7937 |
| 364 | 20250205 | 122800 | 82599011300 | 131600 | 131400 | 131700 | 131300 | 16887 |
| 365 | 20250205 | 122700 | 80377101100 | 131300 | 131300 | 131400 | 131200 | 2189 |
| 366 | 20250205 | 122600 | 80089666000 | 131300 | 131200 | 131300 | 131100 | 5748 |
| 367 | 20250205 | 122500 | 79335605500 | 131100 | 131100 | 131200 | 131100 | 2142 |
| 368 | 20250205 | 122400 | 79054771100 | 131100 | 130700 | 131100 | 130700 | 13448 |
| 369 | 20250205 | 122300 | 77294302200 | 130700 | 130900 | 130900 | 130700 | 4139 |
| 370 | 20250205 | 122200 | 76752978300 | 130800 | 131000 | 131000 | 130800 | 3742 |
| 371 | 20250205 | 122100 | 76263150300 | 130900 | 130900 | 131000 | 130900 | 1586 |
| 372 | 20250205 | 122000 | 76055435900 | 130900 | 131000 | 131100 | 130900 | 2815 |
| 373 | 20250205 | 121900 | 75686694400 | 131000 | 131000 | 131100 | 130900 | 4494 |
| 374 | 20250205 | 121800 | 75098020300 | 131000 | 130800 | 131000 | 130800 | 3790 |
| 375 | 20250205 | 121700 | 74602067500 | 130800 | 130600 | 131100 | 130600 | 24908 |
| 376 | 20250205 | 121600 | 71342234500 | 130600 | 130800 | 130800 | 130600 | 3377 |
| 377 | 20250205 | 121500 | 70900812700 | 130800 | 130800 | 130800 | 130600 | 3366 |
| 378 | 20250205 | 121400 | 70460724400 | 130800 | 130300 | 130900 | 130300 | 16972 |
| 379 | 20250205 | 121300 | 68244454300 | 130300 | 130400 | 130400 | 130200 | 966 |
| 380 | 20250205 | 121200 | 68118567000 | 130200 | 130400 | 130400 | 130200 | 2198 |
| 381 | 20250205 | 121100 | 67832131800 | 130300 | 130300 | 130400 | 130200 | 2231 |
| 382 | 20250205 | 121000 | 67541408700 | 130300 | 130300 | 130400 | 130300 | 2084 |
| 383 | 20250205 | 120900 | 67269847400 | 130300 | 130400 | 130400 | 130300 | 1833 |
| 384 | 20250205 | 120800 | 67030955400 | 130400 | 130300 | 130400 | 130200 | 2376 |
| 385 | 20250205 | 120700 | 66721367900 | 130300 | 130300 | 130300 | 130100 | 2616 |
| 386 | 20250205 | 120600 | 66380742100 | 130300 | 130100 | 130300 | 130000 | 1523 |
| 387 | 20250205 | 120500 | 66182527800 | 130100 | 130300 | 130300 | 130000 | 3339 |
| 388 | 20250205 | 120400 | 65747947500 | 130300 | 130200 | 130400 | 130200 | 3235 |
| 389 | 20250205 | 120300 | 65326432900 | 130200 | 130200 | 130300 | 130100 | 5156 |
| 390 | 20250205 | 120200 | 64654923900 | 130200 | 129900 | 130200 | 129900 | 11552 |
| 391 | 20250205 | 120100 | 63152999500 | 129900 | 129700 | 130000 | 129700 | 15357 |
| 392 | 20250205 | 120000 | 61158346600 | 129700 | 129500 | 129800 | 129400 | 8882 |
| 393 | 20250205 | 115900 | 60006913100 | 129400 | 129400 | 129500 | 129300 | 962 |
| 394 | 20250205 | 115800 | 59882426500 | 129400 | 129300 | 129400 | 129300 | 1720 |
| 395 | 20250205 | 115700 | 59659906200 | 129300 | 129400 | 129400 | 129300 | 2034 |
| 396 | 20250205 | 115600 | 59396875800 | 129400 | 129400 | 129400 | 129300 | 1248 |
| 397 | 20250205 | 115500 | 59235457600 | 129300 | 129300 | 129400 | 129300 | 404 |
| 398 | 20250205 | 115400 | 59183195000 | 129300 | 129500 | 129600 | 129300 | 4376 |
| 399 | 20250205 | 115300 | 58616591100 | 129500 | 129500 | 129600 | 129500 | 994 |
| 400 | 20250205 | 115200 | 58487829400 | 129500 | 129500 | 129600 | 129400 | 4202 |
| 401 | 20250205 | 115100 | 57943715300 | 129500 | 129400 | 129500 | 129300 | 5615 |
| 402 | 20250205 | 115000 | 57217095900 | 129400 | 129100 | 129400 | 129100 | 14829 |
| 403 | 20250205 | 114900 | 55300721400 | 129100 | 128900 | 129100 | 128900 | 7877 |
| 404 | 20250205 | 114800 | 54284594900 | 128900 | 128900 | 129000 | 128900 | 612 |
| 405 | 20250205 | 114700 | 54205672800 | 128900 | 128800 | 129000 | 128700 | 5693 |
| 406 | 20250205 | 114600 | 53472121600 | 128700 | 128700 | 128800 | 128700 | 208 |
| 407 | 20250205 | 114500 | 53445346800 | 128700 | 128800 | 128800 | 128700 | 326 |
| 408 | 20250205 | 114400 | 53403366500 | 128800 | 128700 | 128800 | 128700 | 335 |
| 409 | 20250205 | 114300 | 53360250100 | 128800 | 128800 | 128800 | 128700 | 195 |
| 410 | 20250205 | 114200 | 53335147500 | 128800 | 128900 | 128900 | 128800 | 952 |
| 411 | 20250205 | 114100 | 53212527900 | 128900 | 129000 | 129000 | 128800 | 2958 |
| 412 | 20250205 | 114000 | 52831305800 | 129000 | 128900 | 129000 | 128900 | 474 |
| 413 | 20250205 | 113900 | 52770188900 | 128900 | 129000 | 129000 | 128900 | 449 |
| 414 | 20250205 | 113800 | 52712307500 | 129000 | 128900 | 129000 | 128900 | 675 |
| 415 | 20250205 | 113700 | 52625257300 | 128900 | 129000 | 129000 | 128900 | 868 |
| 416 | 20250205 | 113600 | 52513341100 | 128900 | 129000 | 129000 | 128900 | 757 |
| 417 | 20250205 | 113500 | 52415751300 | 129000 | 128800 | 129000 | 128800 | 2583 |
| 418 | 20250205 | 113400 | 52082766100 | 128900 | 128900 | 128900 | 128800 | 613 |
| 419 | 20250205 | 113300 | 52003767200 | 128900 | 128800 | 128900 | 128800 | 2357 |
| 420 | 20250205 | 113200 | 51700089200 | 128800 | 128700 | 128800 | 128700 | 1671 |
| 421 | 20250205 | 113100 | 51484995500 | 128700 | 128700 | 128700 | 128600 | 412 |
| 422 | 20250205 | 113000 | 51431977600 | 128700 | 128700 | 128800 | 128600 | 436 |
| 423 | 20250205 | 112900 | 51375864700 | 128700 | 128800 | 128800 | 128700 | 1271 |
| 424 | 20250205 | 112800 | 51212278600 | 128700 | 128800 | 128800 | 128700 | 921 |
| 425 | 20250205 | 112700 | 51093726500 | 128700 | 128800 | 128800 | 128700 | 833 |
| 426 | 20250205 | 112600 | 50986459600 | 128800 | 128800 | 128800 | 128700 | 319 |
| 427 | 20250205 | 112500 | 50945375500 | 128700 | 128600 | 128800 | 128600 | 2108 |
| 428 | 20250205 | 112400 | 50674062000 | 128700 | 128600 | 128700 | 128500 | 1518 |
| 429 | 20250205 | 112300 | 50478824600 | 128500 | 128500 | 128600 | 128500 | 1188 |
| 430 | 20250205 | 112200 | 50326058300 | 128600 | 128600 | 128600 | 128500 | 909 |
| 431 | 20250205 | 112100 | 50209161100 | 128600 | 128600 | 128600 | 128500 | 242 |
| 432 | 20250205 | 112000 | 50178052600 | 128500 | 128600 | 128600 | 128500 | 477 |
| 433 | 20250205 | 111900 | 50116735300 | 128600 | 128400 | 128600 | 128300 | 2391 |
| 434 | 20250205 | 111800 | 49809506400 | 128400 | 128400 | 128400 | 128300 | 685 |
| 435 | 20250205 | 111700 | 49721587900 | 128400 | 128400 | 128400 | 128300 | 294 |
| 436 | 20250205 | 111600 | 49683843000 | 128400 | 128400 | 128500 | 128300 | 798 |
| 437 | 20250205 | 111500 | 49581379300 | 128400 | 128500 | 128500 | 128200 | 1801 |
| 438 | 20250205 | 111400 | 49350190800 | 128400 | 128300 | 128500 | 128200 | 1857 |
| 439 | 20250205 | 111300 | 49111765400 | 128200 | 128100 | 128400 | 128000 | 2358 |
| 440 | 20250205 | 111200 | 48809393300 | 128100 | 127800 | 128100 | 127700 | 2411 |
| 441 | 20250205 | 111100 | 48500962600 | 127700 | 127700 | 127800 | 127700 | 370 |
| 442 | 20250205 | 111000 | 48453701500 | 127800 | 127700 | 127800 | 127700 | 210 |
| 443 | 20250205 | 110900 | 48426871000 | 127700 | 127800 | 127900 | 127700 | 1126 |
| 444 | 20250205 | 110800 | 48282967300 | 127900 | 127900 | 128000 | 127800 | 587 |
| 445 | 20250205 | 110700 | 48207920000 | 127800 | 127800 | 127900 | 127800 | 1632 |
| 446 | 20250205 | 110600 | 47999202100 | 127900 | 127900 | 127900 | 127800 | 126 |
| 447 | 20250205 | 110500 | 47983093400 | 127900 | 127900 | 127900 | 127800 | 184 |
| 448 | 20250205 | 110400 | 47959567200 | 127900 | 127900 | 127900 | 127800 | 267 |
| 449 | 20250205 | 110300 | 47925422700 | 127900 | 127700 | 127900 | 127700 | 236 |
| 450 | 20250205 | 110200 | 47895251000 | 127700 | 127600 | 127800 | 127600 | 1808 |
| 451 | 20250205 | 110100 | 47664368400 | 127600 | 127600 | 127700 | 127600 | 281 |
| 452 | 20250205 | 110000 | 47628498300 | 127700 | 127700 | 127700 | 127600 | 433 |
| 453 | 20250205 | 105900 | 47573206800 | 127600 | 127600 | 127700 | 127600 | 247 |
| 454 | 20250205 | 105800 | 47541683700 | 127600 | 127600 | 127800 | 127600 | 1418 |
| 455 | 20250205 | 105700 | 47360652600 | 127700 | 128000 | 128000 | 127600 | 10382 |
| 456 | 20250205 | 105600 | 46034207900 | 128000 | 127900 | 128000 | 127900 | 505 |
| 457 | 20250205 | 105500 | 45969571800 | 128000 | 127900 | 128000 | 127900 | 1214 |
| 458 | 20250205 | 105400 | 45814188700 | 128000 | 128000 | 128000 | 127900 | 388 |
| 459 | 20250205 | 105300 | 45764542800 | 128000 | 128000 | 128000 | 127900 | 461 |
| 460 | 20250205 | 105200 | 45705540800 | 127900 | 127900 | 128000 | 127900 | 216 |
| 461 | 20250205 | 105100 | 45677910600 | 127900 | 127900 | 128000 | 127900 | 320 |
| 462 | 20250205 | 105000 | 45636976400 | 127900 | 128000 | 128000 | 127900 | 367 |
| 463 | 20250205 | 104900 | 45590029600 | 127900 | 128000 | 128000 | 127900 | 316 |
| 464 | 20250205 | 104800 | 45549608500 | 128000 | 127900 | 128000 | 127900 | 220 |
| 465 | 20250205 | 104700 | 45521462000 | 127900 | 128000 | 128000 | 127900 | 1358 |
| 466 | 20250205 | 104600 | 45347693300 | 128100 | 128000 | 128100 | 128000 | 1568 |
| 467 | 20250205 | 104500 | 45146981700 | 128100 | 128100 | 128100 | 128000 | 632 |
| 468 | 20250205 | 104400 | 45066069600 | 128100 | 128400 | 128500 | 128000 | 5197 |
| 469 | 20250205 | 104300 | 44399410100 | 128500 | 128400 | 128500 | 128400 | 240 |
| 470 | 20250205 | 104200 | 44368588800 | 128500 | 128400 | 128500 | 128300 | 1377 |
| 471 | 20250205 | 104100 | 44191858500 | 128400 | 128600 | 128700 | 128300 | 1817 |
| 472 | 20250205 | 104000 | 43958277300 | 128700 | 128600 | 128700 | 128600 | 2004 |
| 473 | 20250205 | 103900 | 43700524500 | 128700 | 128600 | 128700 | 128600 | 2506 |
| 474 | 20250205 | 103800 | 43378031200 | 128600 | 128200 | 128700 | 128200 | 5841 |
| 475 | 20250205 | 103700 | 42627396000 | 128200 | 128300 | 128400 | 128100 | 2944 |
| 476 | 20250205 | 103600 | 42250055500 | 128100 | 128300 | 128400 | 128100 | 1659 |
| 477 | 20250205 | 103500 | 42037291300 | 128300 | 128400 | 128400 | 128300 | 78 |
| 478 | 20250205 | 103400 | 42027277000 | 128300 | 128400 | 128400 | 128300 | 289 |
| 479 | 20250205 | 103300 | 41990173700 | 128400 | 128400 | 128500 | 128300 | 391 |
| 480 | 20250205 | 103200 | 41939962800 | 128400 | 128300 | 128500 | 128200 | 1035 |
| 481 | 20250205 | 103100 | 41807125200 | 128300 | 128400 | 128500 | 128200 | 1515 |
| 482 | 20250205 | 103000 | 41612670700 | 128400 | 128600 | 128600 | 128400 | 620 |
| 483 | 20250205 | 102900 | 41532995800 | 128600 | 128500 | 128600 | 128400 | 1057 |
| 484 | 20250205 | 102800 | 41397171100 | 128600 | 128500 | 128600 | 128400 | 699 |
| 485 | 20250205 | 102700 | 41307347500 | 128400 | 128600 | 128600 | 128400 | 345 |
| 486 | 20250205 | 102600 | 41263015900 | 128600 | 128600 | 128600 | 128400 | 1156 |
| 487 | 20250205 | 102500 | 41114390100 | 128600 | 128700 | 128700 | 128600 | 463 |
| 488 | 20250205 | 102400 | 41054833200 | 128700 | 128600 | 128700 | 128500 | 1950 |
| 489 | 20250205 | 102300 | 40804000500 | 128600 | 128500 | 128600 | 128400 | 1296 |
| 490 | 20250205 | 102200 | 40637433100 | 128600 | 128500 | 128600 | 128500 | 343 |
| 491 | 20250205 | 102100 | 40593357200 | 128500 | 128300 | 128500 | 128200 | 1558 |
| 492 | 20250205 | 102000 | 40393256800 | 128200 | 128500 | 128500 | 128200 | 2500 |
| 493 | 20250205 | 101900 | 40072333600 | 128500 | 128400 | 128500 | 128400 | 819 |
| 494 | 20250205 | 101800 | 39967100000 | 128500 | 128400 | 128500 | 128300 | 1090 |
| 495 | 20250205 | 101700 | 39827131100 | 128400 | 128200 | 128400 | 128200 | 1334 |
| 496 | 20250205 | 101600 | 39655906500 | 128200 | 128000 | 128200 | 128000 | 806 |
| 497 | 20250205 | 101500 | 39552612000 | 128100 | 127900 | 128200 | 127800 | 6459 |
| 498 | 20250205 | 101400 | 38725623100 | 127900 | 127800 | 127900 | 127700 | 1420 |
| 499 | 20250205 | 101300 | 38544106400 | 127800 | 127900 | 127900 | 127700 | 1225 |
| 500 | 20250205 | 101200 | 38387568100 | 127900 | 127800 | 127900 | 127800 | 194 |
| 501 | 20250205 | 101100 | 38362770500 | 127900 | 127900 | 127900 | 127800 | 1807 |
| 502 | 20250205 | 101000 | 38131681000 | 127900 | 128000 | 128000 | 127900 | 419 |
| 503 | 20250205 | 100900 | 38078072500 | 127900 | 127900 | 128000 | 127900 | 328 |
| 504 | 20250205 | 100800 | 38036118600 | 128000 | 127900 | 128000 | 127900 | 340 |
| 505 | 20250205 | 100700 | 37992628600 | 127900 | 127800 | 128000 | 127800 | 316 |
| 506 | 20250205 | 100600 | 37952212900 | 127700 | 127700 | 127900 | 127600 | 1183 |
| 507 | 20250205 | 100500 | 37801115700 | 127600 | 127600 | 127700 | 127600 | 668 |
| 508 | 20250205 | 100400 | 37715873000 | 127600 | 127900 | 127900 | 127600 | 3174 |
| 509 | 20250205 | 100300 | 37310549100 | 127800 | 127800 | 127900 | 127700 | 331 |
| 510 | 20250205 | 100200 | 37268242400 | 127800 | 127700 | 127800 | 127600 | 1373 |
| 511 | 20250205 | 100100 | 37092882700 | 127600 | 127700 | 127700 | 127600 | 1699 |
| 512 | 20250205 | 100000 | 36876015100 | 127600 | 127700 | 127800 | 127600 | 1828 |
| 513 | 20250205 | 095900 | 36642623300 | 127700 | 127900 | 128000 | 127700 | 6591 |
| 514 | 20250205 | 095800 | 35800103800 | 128000 | 128200 | 128300 | 127900 | 2586 |
| 515 | 20250205 | 095700 | 35468982000 | 128200 | 128200 | 128300 | 128200 | 677 |
| 516 | 20250205 | 095600 | 35382158400 | 128200 | 128200 | 128300 | 128100 | 1581 |
| 517 | 20250205 | 095500 | 35179547600 | 128200 | 128200 | 128300 | 128200 | 744 |
| 518 | 20250205 | 095400 | 35084133800 | 128200 | 128200 | 128300 | 128100 | 1819 |
| 519 | 20250205 | 095300 | 34850908900 | 128300 | 128200 | 128300 | 128200 | 564 |
| 520 | 20250205 | 095200 | 34778557200 | 128200 | 128200 | 128200 | 128100 | 1950 |
| 521 | 20250205 | 095100 | 34528611100 | 128200 | 128300 | 128400 | 128200 | 1071 |
| 522 | 20250205 | 095000 | 34391194300 | 128300 | 128500 | 128600 | 128200 | 1680 |
| 523 | 20250205 | 094900 | 34175544500 | 128500 | 128500 | 128600 | 128300 | 1103 |
| 524 | 20250205 | 094800 | 34033887400 | 128400 | 128400 | 128500 | 128200 | 2919 |
| 525 | 20250205 | 094700 | 33659049500 | 128400 | 128100 | 128400 | 128000 | 2547 |
| 526 | 20250205 | 094600 | 33332798200 | 128100 | 128100 | 128100 | 128000 | 1176 |
| 527 | 20250205 | 094500 | 33182236500 | 128100 | 128200 | 128200 | 128000 | 2813 |
| 528 | 20250205 | 094400 | 32821875100 | 128200 | 128500 | 128500 | 128200 | 3099 |
| 529 | 20250205 | 094300 | 32424302700 | 128400 | 128700 | 128800 | 128400 | 3107 |
| 530 | 20250205 | 094200 | 32024828500 | 128700 | 128800 | 128800 | 128600 | 1603 |
| 531 | 20250205 | 094100 | 31818501500 | 128800 | 128900 | 129100 | 128700 | 11188 |
| 532 | 20250205 | 094000 | 30375570600 | 129000 | 128500 | 129000 | 128500 | 12070 |
| 533 | 20250205 | 093900 | 28821308600 | 128400 | 128400 | 128500 | 128300 | 3131 |
| 534 | 20250205 | 093800 | 28419263200 | 128400 | 128200 | 128500 | 128100 | 2215 |
| 535 | 20250205 | 093700 | 28135122700 | 128200 | 128200 | 128400 | 128000 | 8494 |
| 536 | 20250205 | 093600 | 27045868500 | 128100 | 127900 | 128200 | 127900 | 4655 |
| 537 | 20250205 | 093500 | 26449715400 | 127900 | 127700 | 128000 | 127600 | 1923 |
| 538 | 20250205 | 093400 | 26203837100 | 127600 | 128000 | 128000 | 127600 | 4242 |
| 539 | 20250205 | 093300 | 25661606600 | 128000 | 127800 | 128000 | 127800 | 2418 |
| 540 | 20250205 | 093200 | 25352193300 | 127800 | 127700 | 127900 | 127700 | 2321 |
| 541 | 20250205 | 093100 | 25055589700 | 127700 | 127800 | 127900 | 127500 | 4948 |
| 542 | 20250205 | 093000 | 24423614400 | 127800 | 127900 | 128200 | 127700 | 6639 |
| 543 | 20250205 | 092900 | 23574049800 | 127900 | 127600 | 127900 | 127600 | 4592 |
| 544 | 20250205 | 092800 | 22987521500 | 127600 | 127600 | 127600 | 127400 | 1239 |
| 545 | 20250205 | 092700 | 22829553900 | 127400 | 127500 | 127500 | 127400 | 1013 |
| 546 | 20250205 | 092600 | 22700432300 | 127400 | 127500 | 127600 | 127300 | 1342 |
| 547 | 20250205 | 092500 | 22529401500 | 127500 | 127400 | 127600 | 127300 | 473 |
| 548 | 20250205 | 092400 | 22469124400 | 127400 | 127100 | 127500 | 127000 | 6279 |
| 549 | 20250205 | 092300 | 21671068300 | 127100 | 127100 | 127100 | 127000 | 1720 |
| 550 | 20250205 | 092200 | 21452519800 | 127100 | 127000 | 127100 | 126800 | 6778 |
| 551 | 20250205 | 092100 | 20592516000 | 127000 | 127000 | 127100 | 126800 | 7226 |
| 552 | 20250205 | 092000 | 19675191600 | 127000 | 127400 | 127400 | 127000 | 10697 |
| 553 | 20250205 | 091900 | 18315473300 | 127300 | 127300 | 127500 | 127300 | 1109 |
| 554 | 20250205 | 091800 | 18174160500 | 127300 | 127600 | 127600 | 127200 | 4692 |
| 555 | 20250205 | 091700 | 17576227100 | 127500 | 127900 | 127900 | 127300 | 8547 |
| 556 | 20250205 | 091600 | 16485192100 | 127800 | 127600 | 127900 | 127600 | 1508 |
| 557 | 20250205 | 091500 | 16292521900 | 127600 | 127300 | 127600 | 127200 | 2230 |
| 558 | 20250205 | 091400 | 16008412400 | 127400 | 127300 | 127400 | 127100 | 2533 |
| 559 | 20250205 | 091300 | 15686020000 | 127300 | 127300 | 127400 | 127000 | 3185 |
| 560 | 20250205 | 091200 | 15280982300 | 127300 | 127300 | 127400 | 127000 | 5050 |
| 561 | 20250205 | 091100 | 14639356300 | 127100 | 127200 | 127400 | 127000 | 11783 |
| 562 | 20250205 | 091000 | 13141521500 | 127200 | 127200 | 127300 | 127100 | 3858 |
| 563 | 20250205 | 090900 | 12650811700 | 127200 | 127200 | 127300 | 126800 | 12457 |
| 564 | 20250205 | 090800 | 11068830400 | 127300 | 127600 | 127600 | 127100 | 14136 |
| 565 | 20250205 | 090700 | 9269234800 | 127500 | 127500 | 127700 | 127400 | 5775 |
| 566 | 20250205 | 090600 | 8532311900 | 127500 | 127400 | 127600 | 127300 | 2948 |
| 567 | 20250205 | 090500 | 8156572100 | 127400 | 127700 | 127800 | 127300 | 10494 |
| 568 | 20250205 | 090400 | 6818234800 | 127700 | 127600 | 127800 | 127500 | 3169 |
| 569 | 20250205 | 090300 | 6413656300 | 127500 | 128100 | 128500 | 127300 | 13443 |
| 570 | 20250205 | 090200 | 4695145800 | 128000 | 128600 | 128700 | 127900 | 8845 |
| 571 | 20250205 | 090100 | 3560553000 | 128400 | 128600 | 128800 | 128300 | 8332 |
| 572 | 20250205 | 090000 | 2489389400 | 128600 | 128800 | 129100 | 128400 | 19280 |