34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 183000 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 10431 |
| 3 | 20250211 | 182900 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 4 | 20250211 | 182800 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 5 | 20250211 | 182700 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 6 | 20250211 | 182600 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 7 | 20250211 | 182500 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 8 | 20250211 | 182400 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 9 | 20250211 | 182300 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 10 | 20250211 | 182200 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 11 | 20250211 | 182100 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 12 | 20250211 | 182000 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 13 | 20250211 | 181900 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 14 | 20250211 | 181800 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 15 | 20250211 | 181700 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 16 | 20250211 | 181600 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 17 | 20250211 | 181500 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 18 | 20250211 | 181400 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 19 | 20250211 | 181300 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 20 | 20250211 | 181200 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 21 | 20250211 | 181100 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 22 | 20250211 | 181000 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 23 | 20250211 | 180900 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 24 | 20250211 | 180800 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 25 | 20250211 | 180700 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 26 | 20250211 | 180600 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 27 | 20250211 | 180500 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 28 | 20250211 | 180400 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 29 | 20250211 | 180300 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 30 | 20250211 | 180200 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 31 | 20250211 | 180100 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 32 | 20250211 | 180000 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 10431 |
| 33 | 20250211 | 175900 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 34 | 20250211 | 175800 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 35 | 20250211 | 175700 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 36 | 20250211 | 175600 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 37 | 20250211 | 175500 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 38 | 20250211 | 175400 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 39 | 20250211 | 175300 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 40 | 20250211 | 175200 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 41 | 20250211 | 175100 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 42 | 20250211 | 175000 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 43 | 20250211 | 174900 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 44 | 20250211 | 174800 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 45 | 20250211 | 174700 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 46 | 20250211 | 174600 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 47 | 20250211 | 174500 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 48 | 20250211 | 174400 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 49 | 20250211 | 174300 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 50 | 20250211 | 174200 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 51 | 20250211 | 174100 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 52 | 20250211 | 174000 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 53 | 20250211 | 173900 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 54 | 20250211 | 173800 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 55 | 20250211 | 173700 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 56 | 20250211 | 173600 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 57 | 20250211 | 173500 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 58 | 20250211 | 173400 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 59 | 20250211 | 173300 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 60 | 20250211 | 173200 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 61 | 20250211 | 173100 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 62 | 20250211 | 173000 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 10431 |
| 63 | 20250211 | 172900 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 64 | 20250211 | 172800 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 65 | 20250211 | 172700 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 66 | 20250211 | 172600 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 67 | 20250211 | 172500 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 68 | 20250211 | 172400 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 69 | 20250211 | 172300 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 70 | 20250211 | 172200 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 71 | 20250211 | 172100 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 72 | 20250211 | 172000 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 73 | 20250211 | 171900 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 74 | 20250211 | 171800 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 75 | 20250211 | 171700 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 76 | 20250211 | 171600 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 77 | 20250211 | 171500 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 78 | 20250211 | 171400 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 79 | 20250211 | 171300 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 80 | 20250211 | 171200 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 81 | 20250211 | 171100 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 82 | 20250211 | 171000 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 83 | 20250211 | 170900 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 84 | 20250211 | 170800 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 85 | 20250211 | 170700 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 86 | 20250211 | 170600 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 87 | 20250211 | 170500 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 88 | 20250211 | 170400 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 89 | 20250211 | 170300 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 90 | 20250211 | 170200 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 91 | 20250211 | 170100 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 92 | 20250211 | 170000 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 10431 |
| 93 | 20250211 | 165900 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 94 | 20250211 | 165800 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 95 | 20250211 | 165700 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 96 | 20250211 | 165600 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 97 | 20250211 | 165500 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 98 | 20250211 | 165400 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 99 | 20250211 | 165300 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 100 | 20250211 | 165200 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 101 | 20250211 | 165100 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 102 | 20250211 | 165000 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 103 | 20250211 | 164900 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 104 | 20250211 | 164800 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 105 | 20250211 | 164700 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 106 | 20250211 | 164600 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 107 | 20250211 | 164500 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 108 | 20250211 | 164400 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 109 | 20250211 | 164300 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 110 | 20250211 | 164200 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 111 | 20250211 | 164100 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 112 | 20250211 | 164000 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 113 | 20250211 | 163900 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 114 | 20250211 | 163800 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 115 | 20250211 | 163700 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 116 | 20250211 | 163600 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 117 | 20250211 | 163500 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 118 | 20250211 | 163400 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 119 | 20250211 | 163300 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 120 | 20250211 | 163200 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 121 | 20250211 | 163100 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 122 | 20250211 | 163000 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 10431 |
| 123 | 20250211 | 162900 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 124 | 20250211 | 162800 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 125 | 20250211 | 162700 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 126 | 20250211 | 162600 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 127 | 20250211 | 162500 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 128 | 20250211 | 162400 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 129 | 20250211 | 162300 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 130 | 20250211 | 162200 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 131 | 20250211 | 162100 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 132 | 20250211 | 162000 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 133 | 20250211 | 161900 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 134 | 20250211 | 161800 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 135 | 20250211 | 161700 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 136 | 20250211 | 161600 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 137 | 20250211 | 161500 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 138 | 20250211 | 161400 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 139 | 20250211 | 161300 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 140 | 20250211 | 161200 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 141 | 20250211 | 161100 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 142 | 20250211 | 161000 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 143 | 20250211 | 160900 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 144 | 20250211 | 160800 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 145 | 20250211 | 160700 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 146 | 20250211 | 160600 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 147 | 20250211 | 160500 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 148 | 20250211 | 160400 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 149 | 20250211 | 160300 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 150 | 20250211 | 160200 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 151 | 20250211 | 160100 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 152 | 20250211 | 160000 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 10431 |
| 153 | 20250211 | 155900 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 154 | 20250211 | 155800 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 155 | 20250211 | 155700 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 156 | 20250211 | 155600 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 157 | 20250211 | 155500 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 158 | 20250211 | 155400 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 159 | 20250211 | 155300 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 160 | 20250211 | 155200 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 161 | 20250211 | 155100 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 162 | 20250211 | 155000 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 163 | 20250211 | 154900 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 164 | 20250211 | 154800 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 165 | 20250211 | 154700 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 166 | 20250211 | 154600 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 167 | 20250211 | 154500 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 168 | 20250211 | 154400 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 169 | 20250211 | 154300 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 170 | 20250211 | 154200 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 171 | 20250211 | 154100 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 172 | 20250211 | 154000 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 173 | 20250211 | 153900 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 174 | 20250211 | 153800 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 175 | 20250211 | 153700 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 176 | 20250211 | 153600 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 177 | 20250211 | 153500 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 178 | 20250211 | 153400 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 179 | 20250211 | 153300 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 180 | 20250211 | 153200 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 181 | 20250211 | 153100 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 0 |
| 182 | 20250211 | 153000 | 117384213800 | 135700 | 135700 | 135700 | 135700 | 20862 |
| 183 | 20250211 | 152900 | 115968727100 | 135800 | 135800 | 135800 | 135800 | 0 |
| 184 | 20250211 | 152800 | 115968727100 | 135800 | 135800 | 135800 | 135800 | 0 |
| 185 | 20250211 | 152700 | 115968727100 | 135800 | 135800 | 135800 | 135800 | 0 |
| 186 | 20250211 | 152600 | 115968727100 | 135800 | 135800 | 135800 | 135800 | 0 |
| 187 | 20250211 | 152500 | 115968727100 | 135800 | 135800 | 135800 | 135800 | 0 |
| 188 | 20250211 | 152400 | 115968727100 | 135800 | 135800 | 135800 | 135800 | 0 |
| 189 | 20250211 | 152300 | 115968727100 | 135800 | 135800 | 135800 | 135800 | 0 |
| 190 | 20250211 | 152200 | 115968727100 | 135800 | 135800 | 135800 | 135800 | 0 |
| 191 | 20250211 | 152100 | 115968727100 | 135800 | 135800 | 135800 | 135800 | 0 |
| 192 | 20250211 | 152000 | 115968727100 | 135800 | 135800 | 135800 | 135800 | 0 |
| 193 | 20250211 | 151900 | 115968727100 | 135800 | 135700 | 136000 | 135700 | 3837 |
| 194 | 20250211 | 151800 | 115447589400 | 135600 | 135600 | 135700 | 135500 | 4937 |
| 195 | 20250211 | 151700 | 114777956100 | 135500 | 135600 | 135600 | 135500 | 1735 |
| 196 | 20250211 | 151600 | 114542806000 | 135600 | 135600 | 135600 | 135500 | 1794 |
| 197 | 20250211 | 151500 | 114299666700 | 135500 | 135600 | 135600 | 135500 | 1324 |
| 198 | 20250211 | 151400 | 114120243200 | 135500 | 135600 | 135600 | 135500 | 1072 |
| 199 | 20250211 | 151300 | 113974955700 | 135600 | 135500 | 135700 | 135500 | 971 |
| 200 | 20250211 | 151200 | 113843319600 | 135500 | 135500 | 135600 | 135400 | 1708 |
| 201 | 20250211 | 151100 | 113611896200 | 135500 | 135500 | 135500 | 135400 | 1590 |
| 202 | 20250211 | 151000 | 113396536700 | 135400 | 135400 | 135500 | 135400 | 1054 |
| 203 | 20250211 | 150900 | 113253800200 | 135400 | 135400 | 135500 | 135400 | 2147 |
| 204 | 20250211 | 150800 | 112963084600 | 135400 | 135400 | 135500 | 135300 | 4526 |
| 205 | 20250211 | 150700 | 112350228000 | 135400 | 135600 | 135600 | 135400 | 6175 |
| 206 | 20250211 | 150600 | 111513491400 | 135600 | 135700 | 135700 | 135500 | 5617 |
| 207 | 20250211 | 150500 | 110751891100 | 135700 | 135900 | 135900 | 135600 | 4858 |
| 208 | 20250211 | 150400 | 110092590900 | 135800 | 135900 | 135900 | 135800 | 1201 |
| 209 | 20250211 | 150300 | 109929455800 | 135800 | 135900 | 136000 | 135800 | 716 |
| 210 | 20250211 | 150200 | 109832175400 | 135800 | 135900 | 136000 | 135800 | 2784 |
| 211 | 20250211 | 150100 | 109453830200 | 136000 | 135900 | 136000 | 135900 | 824 |
| 212 | 20250211 | 150000 | 109341785100 | 135900 | 135800 | 136000 | 135700 | 2048 |
| 213 | 20250211 | 145900 | 109063445700 | 135700 | 135900 | 135900 | 135700 | 1232 |
| 214 | 20250211 | 145800 | 108896116900 | 135900 | 136000 | 136000 | 135800 | 1542 |
| 215 | 20250211 | 145700 | 108686521500 | 135900 | 136000 | 136000 | 135900 | 733 |
| 216 | 20250211 | 145600 | 108586876200 | 136000 | 136000 | 136100 | 135900 | 774 |
| 217 | 20250211 | 145500 | 108481609000 | 136000 | 136000 | 136100 | 135900 | 699 |
| 218 | 20250211 | 145400 | 108386527800 | 136000 | 135800 | 136300 | 135800 | 2024 |
| 219 | 20250211 | 145300 | 108111250800 | 135800 | 135800 | 135900 | 135800 | 1372 |
| 220 | 20250211 | 145200 | 107924915700 | 135800 | 136100 | 136100 | 135800 | 5342 |
| 221 | 20250211 | 145100 | 107198538600 | 136000 | 136100 | 136200 | 136000 | 2513 |
| 222 | 20250211 | 145000 | 106856591700 | 136200 | 136100 | 136200 | 136000 | 913 |
| 223 | 20250211 | 144900 | 106732343200 | 136000 | 136100 | 136300 | 136000 | 2453 |
| 224 | 20250211 | 144800 | 106398350900 | 136100 | 136300 | 136300 | 136000 | 3385 |
| 225 | 20250211 | 144700 | 105937484100 | 136200 | 136100 | 136200 | 136000 | 1647 |
| 226 | 20250211 | 144600 | 105713323200 | 136100 | 136000 | 136200 | 136000 | 1228 |
| 227 | 20250211 | 144500 | 105546219700 | 136000 | 135900 | 136200 | 135900 | 3823 |
| 228 | 20250211 | 144400 | 105026216500 | 136000 | 135900 | 136100 | 135800 | 5422 |
| 229 | 20250211 | 144300 | 104289183700 | 135900 | 135900 | 136000 | 135700 | 4542 |
| 230 | 20250211 | 144200 | 103672257700 | 135900 | 135900 | 136000 | 135500 | 21043 |
| 231 | 20250211 | 144100 | 100815016100 | 136000 | 136200 | 136200 | 135800 | 6435 |
| 232 | 20250211 | 144000 | 99940031000 | 136200 | 136100 | 136200 | 136000 | 3007 |
| 233 | 20250211 | 143900 | 99530869600 | 136200 | 136100 | 136200 | 136100 | 1121 |
| 234 | 20250211 | 143800 | 99378225900 | 136100 | 136000 | 136200 | 136000 | 1624 |
| 235 | 20250211 | 143700 | 99157250200 | 136100 | 136000 | 136100 | 135900 | 1973 |
| 236 | 20250211 | 143600 | 98888981000 | 136000 | 135900 | 136000 | 135900 | 3929 |
| 237 | 20250211 | 143500 | 98355007800 | 135900 | 136100 | 136100 | 135900 | 10832 |
| 238 | 20250211 | 143400 | 96881786100 | 136100 | 136100 | 136100 | 136000 | 619 |
| 239 | 20250211 | 143300 | 96797557800 | 136100 | 136100 | 136100 | 136000 | 4010 |
| 240 | 20250211 | 143200 | 96252005800 | 136100 | 136200 | 136200 | 136100 | 7454 |
| 241 | 20250211 | 143100 | 95236941500 | 136200 | 136100 | 136200 | 136000 | 2583 |
| 242 | 20250211 | 143000 | 94885392300 | 136100 | 136200 | 136200 | 136000 | 4730 |
| 243 | 20250211 | 142900 | 94241761900 | 136200 | 136200 | 136300 | 136100 | 1789 |
| 244 | 20250211 | 142800 | 93998170900 | 136100 | 136200 | 136200 | 136000 | 11548 |
| 245 | 20250211 | 142700 | 92426745500 | 136200 | 136400 | 136500 | 136200 | 8064 |
| 246 | 20250211 | 142600 | 91327392400 | 136400 | 136400 | 136500 | 136400 | 3581 |
| 247 | 20250211 | 142500 | 90838891200 | 136500 | 136600 | 136600 | 136400 | 5921 |
| 248 | 20250211 | 142400 | 90030835800 | 136600 | 136600 | 136700 | 136500 | 3570 |
| 249 | 20250211 | 142300 | 89543211600 | 136700 | 136800 | 136800 | 136600 | 1623 |
| 250 | 20250211 | 142200 | 89321387800 | 136800 | 136800 | 136800 | 136700 | 599 |
| 251 | 20250211 | 142100 | 89239472800 | 136700 | 136800 | 136900 | 136700 | 2906 |
| 252 | 20250211 | 142000 | 88841968000 | 136900 | 136800 | 136900 | 136800 | 290 |
| 253 | 20250211 | 141900 | 88802268400 | 136900 | 136800 | 136900 | 136700 | 986 |
| 254 | 20250211 | 141800 | 88667396100 | 136700 | 137000 | 137000 | 136700 | 4676 |
| 255 | 20250211 | 141700 | 88027276500 | 136900 | 137000 | 137000 | 136900 | 452 |
| 256 | 20250211 | 141600 | 87965373600 | 137000 | 137000 | 137000 | 136900 | 294 |
| 257 | 20250211 | 141500 | 87925101200 | 136900 | 137000 | 137100 | 136900 | 698 |
| 258 | 20250211 | 141400 | 87829484300 | 137000 | 137000 | 137000 | 136800 | 1039 |
| 259 | 20250211 | 141300 | 87687221900 | 137000 | 137200 | 137200 | 136900 | 4538 |
| 260 | 20250211 | 141200 | 87065332500 | 137200 | 137200 | 137200 | 137100 | 824 |
| 261 | 20250211 | 141100 | 86952285500 | 137200 | 137200 | 137200 | 137100 | 650 |
| 262 | 20250211 | 141000 | 86863152700 | 137100 | 137300 | 137300 | 137100 | 478 |
| 263 | 20250211 | 140900 | 86797575900 | 137300 | 137300 | 137400 | 137100 | 2553 |
| 264 | 20250211 | 140800 | 86447211900 | 137400 | 137400 | 137500 | 137300 | 981 |
| 265 | 20250211 | 140700 | 86312423300 | 137400 | 137400 | 137400 | 137300 | 1720 |
| 266 | 20250211 | 140600 | 86076127000 | 137400 | 137300 | 137500 | 137300 | 668 |
| 267 | 20250211 | 140500 | 85984359000 | 137400 | 137600 | 137600 | 137300 | 2873 |
| 268 | 20250211 | 140400 | 85589220100 | 137600 | 137300 | 137600 | 137200 | 6877 |
| 269 | 20250211 | 140300 | 84643665500 | 137300 | 137200 | 137400 | 137200 | 664 |
| 270 | 20250211 | 140200 | 84552502500 | 137300 | 137300 | 137300 | 137200 | 2570 |
| 271 | 20250211 | 140100 | 84199745100 | 137300 | 137300 | 137300 | 137200 | 871 |
| 272 | 20250211 | 140000 | 84080178300 | 137200 | 137100 | 137300 | 137100 | 1025 |
| 273 | 20250211 | 135900 | 83939542200 | 137200 | 137200 | 137300 | 137100 | 992 |
| 274 | 20250211 | 135800 | 83803440300 | 137100 | 137100 | 137200 | 137000 | 2346 |
| 275 | 20250211 | 135700 | 83481700600 | 137100 | 137000 | 137100 | 137000 | 208 |
| 276 | 20250211 | 135600 | 83453186500 | 137100 | 137100 | 137100 | 137000 | 366 |
| 277 | 20250211 | 135500 | 83403015000 | 137100 | 137100 | 137100 | 137000 | 229 |
| 278 | 20250211 | 135400 | 83371625500 | 137000 | 137000 | 137100 | 137000 | 558 |
| 279 | 20250211 | 135300 | 83295148800 | 137100 | 136800 | 137100 | 136700 | 1347 |
| 280 | 20250211 | 135200 | 83110738400 | 136800 | 136800 | 136800 | 136700 | 788 |
| 281 | 20250211 | 135100 | 83003002500 | 136700 | 136700 | 136800 | 136700 | 182 |
| 282 | 20250211 | 135000 | 82978108500 | 136800 | 136900 | 136900 | 136700 | 1197 |
| 283 | 20250211 | 134900 | 82814390700 | 136800 | 136800 | 136900 | 136700 | 309 |
| 284 | 20250211 | 134800 | 82772117400 | 136700 | 136700 | 136800 | 136700 | 258 |
| 285 | 20250211 | 134700 | 82736839000 | 136800 | 136700 | 136800 | 136600 | 595 |
| 286 | 20250211 | 134600 | 82655512200 | 136700 | 136600 | 136900 | 136600 | 803 |
| 287 | 20250211 | 134500 | 82545722800 | 136600 | 136700 | 136900 | 136600 | 2688 |
| 288 | 20250211 | 134400 | 82178388200 | 136700 | 136800 | 136800 | 136700 | 502 |
| 289 | 20250211 | 134300 | 82109718000 | 136800 | 136700 | 136800 | 136700 | 205 |
| 290 | 20250211 | 134200 | 82081680000 | 136700 | 136700 | 136800 | 136700 | 271 |
| 291 | 20250211 | 134100 | 82044617700 | 136800 | 136800 | 136800 | 136700 | 849 |
| 292 | 20250211 | 134000 | 81928548600 | 136700 | 136700 | 136800 | 136700 | 623 |
| 293 | 20250211 | 133900 | 81843369900 | 136700 | 136700 | 136800 | 136700 | 489 |
| 294 | 20250211 | 133800 | 81776494600 | 136800 | 136900 | 136900 | 136700 | 766 |
| 295 | 20250211 | 133700 | 81671709000 | 136800 | 137100 | 137100 | 136800 | 1207 |
| 296 | 20250211 | 133600 | 81506422000 | 137000 | 137000 | 137100 | 137000 | 220 |
| 297 | 20250211 | 133500 | 81476265700 | 137100 | 137000 | 137100 | 137000 | 354 |
| 298 | 20250211 | 133400 | 81427750600 | 137100 | 137100 | 137100 | 137000 | 305 |
| 299 | 20250211 | 133300 | 81385941300 | 137100 | 137000 | 137100 | 137000 | 331 |
| 300 | 20250211 | 133200 | 81340583400 | 137000 | 136900 | 137000 | 136800 | 507 |
| 301 | 20250211 | 133100 | 81271133000 | 136900 | 136900 | 137000 | 136800 | 1174 |
| 302 | 20250211 | 133000 | 81110433600 | 137000 | 136900 | 137000 | 136900 | 953 |
| 303 | 20250211 | 132900 | 80979943800 | 137000 | 137000 | 137000 | 136900 | 436 |
| 304 | 20250211 | 132800 | 80920219300 | 136900 | 136800 | 136900 | 136700 | 2865 |
| 305 | 20250211 | 132700 | 80528234400 | 136800 | 136700 | 136800 | 136600 | 391 |
| 306 | 20250211 | 132600 | 80474790400 | 136700 | 136600 | 136700 | 136600 | 1399 |
| 307 | 20250211 | 132500 | 80283659500 | 136600 | 136900 | 136900 | 136600 | 874 |
| 308 | 20250211 | 132400 | 80164177600 | 136900 | 136800 | 136900 | 136700 | 1984 |
| 309 | 20250211 | 132300 | 79892750200 | 136800 | 136800 | 136900 | 136800 | 189 |
| 310 | 20250211 | 132200 | 79866884700 | 136900 | 136900 | 136900 | 136800 | 753 |
| 311 | 20250211 | 132100 | 79763844900 | 136900 | 136800 | 136900 | 136800 | 729 |
| 312 | 20250211 | 132000 | 79664093700 | 136900 | 136800 | 136900 | 136700 | 610 |
| 313 | 20250211 | 131900 | 79580626800 | 136800 | 136600 | 136800 | 136500 | 3015 |
| 314 | 20250211 | 131800 | 79168949400 | 136600 | 136500 | 136700 | 136500 | 2658 |
| 315 | 20250211 | 131700 | 78805859300 | 136600 | 136900 | 136900 | 136500 | 5506 |
| 316 | 20250211 | 131600 | 78053595700 | 136900 | 136900 | 136900 | 136800 | 175 |
| 317 | 20250211 | 131500 | 78029647000 | 136900 | 136800 | 136900 | 136800 | 403 |
| 318 | 20250211 | 131400 | 77974497700 | 136800 | 136800 | 136800 | 136700 | 533 |
| 319 | 20250211 | 131300 | 77901609800 | 136800 | 136600 | 136800 | 136600 | 520 |
| 320 | 20250211 | 131200 | 77830511200 | 136700 | 136700 | 136900 | 136700 | 2163 |
| 321 | 20250211 | 131100 | 77534710300 | 136700 | 136900 | 136900 | 136700 | 1054 |
| 322 | 20250211 | 131000 | 77390567800 | 136800 | 136800 | 136900 | 136700 | 1898 |
| 323 | 20250211 | 130900 | 77130997900 | 136700 | 137100 | 137200 | 136700 | 4507 |
| 324 | 20250211 | 130800 | 76514044500 | 137200 | 137100 | 137200 | 137100 | 382 |
| 325 | 20250211 | 130700 | 76461639800 | 137200 | 137200 | 137200 | 137100 | 225 |
| 326 | 20250211 | 130600 | 76430774500 | 137200 | 137100 | 137300 | 137100 | 431 |
| 327 | 20250211 | 130500 | 76371662500 | 137200 | 137100 | 137200 | 137100 | 275 |
| 328 | 20250211 | 130400 | 76333940200 | 137200 | 137200 | 137300 | 137100 | 495 |
| 329 | 20250211 | 130300 | 76266032600 | 137200 | 137100 | 137200 | 137100 | 347 |
| 330 | 20250211 | 130200 | 76218427900 | 137200 | 137100 | 137300 | 137000 | 546 |
| 331 | 20250211 | 130100 | 76143558500 | 137100 | 137000 | 137100 | 136900 | 163 |
| 332 | 20250211 | 130000 | 76121227100 | 137000 | 137100 | 137100 | 136900 | 582 |
| 333 | 20250211 | 125900 | 76041521200 | 137000 | 137000 | 137100 | 136900 | 2230 |
| 334 | 20250211 | 125800 | 75736138500 | 137100 | 137000 | 137100 | 136900 | 1959 |
| 335 | 20250211 | 125700 | 75467778300 | 137100 | 137300 | 137300 | 137000 | 1451 |
| 336 | 20250211 | 125600 | 75268751000 | 137300 | 137200 | 137300 | 137200 | 769 |
| 337 | 20250211 | 125500 | 75163232100 | 137200 | 137100 | 137300 | 137100 | 769 |
| 338 | 20250211 | 125400 | 75057706600 | 137100 | 137200 | 137200 | 137100 | 1274 |
| 339 | 20250211 | 125300 | 74883027700 | 137200 | 137200 | 137300 | 137100 | 252 |
| 340 | 20250211 | 125200 | 74848453500 | 137300 | 137400 | 137400 | 137200 | 563 |
| 341 | 20250211 | 125100 | 74771174700 | 137400 | 137300 | 137400 | 137200 | 493 |
| 342 | 20250211 | 125000 | 74703501700 | 137400 | 137400 | 137400 | 137300 | 268 |
| 343 | 20250211 | 124900 | 74666692400 | 137400 | 137300 | 137400 | 137200 | 485 |
| 344 | 20250211 | 124800 | 74600106500 | 137200 | 137400 | 137400 | 137100 | 558 |
| 345 | 20250211 | 124700 | 74523488100 | 137400 | 137300 | 137400 | 137300 | 304 |
| 346 | 20250211 | 124600 | 74481740000 | 137400 | 137500 | 137500 | 137300 | 500 |
| 347 | 20250211 | 124500 | 74413031600 | 137500 | 137500 | 137500 | 137400 | 691 |
| 348 | 20250211 | 124400 | 74318071800 | 137500 | 137400 | 137500 | 137400 | 367 |
| 349 | 20250211 | 124300 | 74267636300 | 137400 | 137600 | 137600 | 137400 | 865 |
| 350 | 20250211 | 124200 | 74148710200 | 137600 | 137700 | 137700 | 137500 | 2417 |
| 351 | 20250211 | 124100 | 73816131100 | 137600 | 137700 | 137700 | 137600 | 815 |
| 352 | 20250211 | 124000 | 73703944300 | 137600 | 137700 | 137700 | 137600 | 489 |
| 353 | 20250211 | 123900 | 73636621800 | 137700 | 137700 | 137700 | 137600 | 698 |
| 354 | 20250211 | 123800 | 73540518600 | 137700 | 137600 | 137700 | 137500 | 1410 |
| 355 | 20250211 | 123700 | 73346505200 | 137500 | 137500 | 137600 | 137400 | 3002 |
| 356 | 20250211 | 123600 | 72933700200 | 137500 | 137500 | 137500 | 137400 | 772 |
| 357 | 20250211 | 123500 | 72827577000 | 137500 | 137400 | 137500 | 137400 | 148 |
| 358 | 20250211 | 123400 | 72807234300 | 137400 | 137500 | 137500 | 137400 | 400 |
| 359 | 20250211 | 123300 | 72752244800 | 137500 | 137500 | 137500 | 137400 | 734 |
| 360 | 20250211 | 123200 | 72651323000 | 137500 | 137500 | 137500 | 137400 | 388 |
| 361 | 20250211 | 123100 | 72597979100 | 137400 | 137400 | 137500 | 137300 | 440 |
| 362 | 20250211 | 123000 | 72537507100 | 137400 | 137300 | 137400 | 137200 | 1008 |
| 363 | 20250211 | 122900 | 72399036100 | 137200 | 137000 | 137300 | 136900 | 4934 |
| 364 | 20250211 | 122800 | 71722715300 | 137000 | 137000 | 137000 | 136900 | 244 |
| 365 | 20250211 | 122700 | 71689300300 | 137000 | 136900 | 137000 | 136900 | 220 |
| 366 | 20250211 | 122600 | 71659169900 | 136900 | 136900 | 137000 | 136800 | 374 |
| 367 | 20250211 | 122500 | 71607952500 | 136900 | 136900 | 137000 | 136700 | 4146 |
| 368 | 20250211 | 122400 | 71040607800 | 136900 | 136900 | 136900 | 136800 | 396 |
| 369 | 20250211 | 122300 | 70986413400 | 136900 | 137000 | 137000 | 136800 | 1608 |
| 370 | 20250211 | 122200 | 70766281400 | 137000 | 137000 | 137000 | 136800 | 2746 |
| 371 | 20250211 | 122100 | 70390377000 | 136900 | 137000 | 137100 | 136900 | 1158 |
| 372 | 20250211 | 122000 | 70231733200 | 137000 | 137300 | 137300 | 137000 | 1293 |
| 373 | 20250211 | 121900 | 70054437600 | 137200 | 137300 | 137300 | 137200 | 162 |
| 374 | 20250211 | 121800 | 70032199500 | 137200 | 137100 | 137300 | 137100 | 284 |
| 375 | 20250211 | 121700 | 69993234400 | 137100 | 137300 | 137400 | 137000 | 3807 |
| 376 | 20250211 | 121600 | 69471223500 | 137400 | 137400 | 137400 | 137300 | 1090 |
| 377 | 20250211 | 121500 | 69321547800 | 137400 | 137500 | 137500 | 137300 | 691 |
| 378 | 20250211 | 121400 | 69226590600 | 137400 | 137400 | 137500 | 137400 | 490 |
| 379 | 20250211 | 121300 | 69159251300 | 137400 | 137500 | 137500 | 137400 | 525 |
| 380 | 20250211 | 121200 | 69087093600 | 137500 | 137500 | 137500 | 137400 | 509 |
| 381 | 20250211 | 121100 | 69017127000 | 137500 | 137600 | 137700 | 137400 | 3214 |
| 382 | 20250211 | 121000 | 68575078200 | 137600 | 137600 | 137600 | 137500 | 1384 |
| 383 | 20250211 | 120900 | 68384649800 | 137600 | 137400 | 137600 | 137300 | 3317 |
| 384 | 20250211 | 120800 | 67928703200 | 137400 | 137300 | 137400 | 137300 | 205 |
| 385 | 20250211 | 120700 | 67900541400 | 137300 | 137400 | 137400 | 137300 | 526 |
| 386 | 20250211 | 120600 | 67828288300 | 137300 | 137400 | 137400 | 137300 | 503 |
| 387 | 20250211 | 120500 | 67759202700 | 137400 | 137300 | 137400 | 137300 | 532 |
| 388 | 20250211 | 120400 | 67686127700 | 137300 | 137300 | 137400 | 137300 | 651 |
| 389 | 20250211 | 120300 | 67596693000 | 137300 | 137400 | 137500 | 137300 | 763 |
| 390 | 20250211 | 120200 | 67491891500 | 137300 | 137400 | 137400 | 137300 | 1248 |
| 391 | 20250211 | 120100 | 67320461100 | 137400 | 137400 | 137400 | 137300 | 327 |
| 392 | 20250211 | 120000 | 67275536100 | 137300 | 137400 | 137400 | 137300 | 641 |
| 393 | 20250211 | 115900 | 67187492700 | 137400 | 137300 | 137400 | 137300 | 782 |
| 394 | 20250211 | 115800 | 67080107800 | 137200 | 137300 | 137300 | 137200 | 1521 |
| 395 | 20250211 | 115700 | 66871400300 | 137200 | 137300 | 137400 | 137200 | 1281 |
| 396 | 20250211 | 115600 | 66695523500 | 137300 | 137300 | 137300 | 137200 | 644 |
| 397 | 20250211 | 115500 | 66607121700 | 137200 | 137300 | 137300 | 137200 | 265 |
| 398 | 20250211 | 115400 | 66570745200 | 137300 | 137300 | 137300 | 137100 | 232 |
| 399 | 20250211 | 115300 | 66538905400 | 137300 | 137000 | 137300 | 137000 | 1665 |
| 400 | 20250211 | 115200 | 66310566700 | 137000 | 136900 | 137000 | 136900 | 1039 |
| 401 | 20250211 | 115100 | 66168242800 | 137000 | 136900 | 137000 | 136900 | 711 |
| 402 | 20250211 | 115000 | 66070850300 | 137000 | 137100 | 137100 | 136900 | 746 |
| 403 | 20250211 | 114900 | 65968665500 | 137000 | 137100 | 137200 | 137000 | 602 |
| 404 | 20250211 | 114800 | 65886158800 | 137100 | 137200 | 137200 | 137100 | 361 |
| 405 | 20250211 | 114700 | 65836642900 | 137100 | 136900 | 137100 | 136900 | 3021 |
| 406 | 20250211 | 114600 | 65422701800 | 136900 | 137000 | 137000 | 136900 | 184 |
| 407 | 20250211 | 114500 | 65397500500 | 137000 | 137000 | 137000 | 136900 | 190 |
| 408 | 20250211 | 114400 | 65371479700 | 137000 | 136900 | 137000 | 136900 | 468 |
| 409 | 20250211 | 114300 | 65307387500 | 137000 | 137000 | 137000 | 136900 | 684 |
| 410 | 20250211 | 114200 | 65213711400 | 137000 | 136900 | 137000 | 136900 | 327 |
| 411 | 20250211 | 114100 | 65168925900 | 137000 | 137100 | 137100 | 136900 | 1719 |
| 412 | 20250211 | 114000 | 64933464800 | 137000 | 137000 | 137100 | 137000 | 564 |
| 413 | 20250211 | 113900 | 64856179000 | 137000 | 137100 | 137100 | 137000 | 545 |
| 414 | 20250211 | 113800 | 64781485700 | 137000 | 137100 | 137100 | 137000 | 710 |
| 415 | 20250211 | 113700 | 64684168500 | 137000 | 137000 | 137100 | 137000 | 503 |
| 416 | 20250211 | 113600 | 64615227700 | 137100 | 137100 | 137100 | 137000 | 817 |
| 417 | 20250211 | 113500 | 64503225700 | 137000 | 136900 | 137100 | 136900 | 634 |
| 418 | 20250211 | 113400 | 64416364700 | 136900 | 137300 | 137300 | 136900 | 2648 |
| 419 | 20250211 | 113300 | 64053204000 | 137200 | 137100 | 137300 | 137100 | 767 |
| 420 | 20250211 | 113200 | 63947973500 | 137200 | 137200 | 137300 | 137100 | 480 |
| 421 | 20250211 | 113100 | 63882108800 | 137300 | 137200 | 137300 | 137200 | 792 |
| 422 | 20250211 | 113000 | 63773439000 | 137200 | 137200 | 137300 | 137200 | 876 |
| 423 | 20250211 | 112900 | 63653238000 | 137300 | 137400 | 137500 | 137200 | 1372 |
| 424 | 20250211 | 112800 | 63464840900 | 137400 | 137400 | 137500 | 137300 | 1161 |
| 425 | 20250211 | 112700 | 63305304900 | 137300 | 137300 | 137400 | 137300 | 387 |
| 426 | 20250211 | 112600 | 63252144000 | 137400 | 137400 | 137400 | 137300 | 1576 |
| 427 | 20250211 | 112500 | 63035617900 | 137400 | 137200 | 137400 | 137200 | 668 |
| 428 | 20250211 | 112400 | 62943877100 | 137300 | 137200 | 137300 | 137200 | 359 |
| 429 | 20250211 | 112300 | 62894594900 | 137300 | 137400 | 137400 | 137100 | 1344 |
| 430 | 20250211 | 112200 | 62710103300 | 137400 | 137400 | 137400 | 137300 | 654 |
| 431 | 20250211 | 112100 | 62620250000 | 137300 | 137200 | 137400 | 137200 | 1367 |
| 432 | 20250211 | 112000 | 62432630400 | 137100 | 137100 | 137200 | 136900 | 2734 |
| 433 | 20250211 | 111900 | 62058022100 | 137100 | 137000 | 137200 | 136900 | 846 |
| 434 | 20250211 | 111800 | 61942068800 | 136900 | 136800 | 137000 | 136800 | 690 |
| 435 | 20250211 | 111700 | 61847606000 | 136800 | 137100 | 137100 | 136800 | 1595 |
| 436 | 20250211 | 111600 | 61629158500 | 137100 | 137000 | 137100 | 136900 | 571 |
| 437 | 20250211 | 111500 | 61550948100 | 136900 | 137000 | 137000 | 136900 | 638 |
| 438 | 20250211 | 111400 | 61463596700 | 136900 | 137000 | 137000 | 136900 | 730 |
| 439 | 20250211 | 111300 | 61363631800 | 137000 | 137300 | 137300 | 136900 | 2301 |
| 440 | 20250211 | 111200 | 61048190700 | 137200 | 137100 | 137200 | 137100 | 1650 |
| 441 | 20250211 | 111100 | 60821818700 | 137100 | 137100 | 137200 | 137000 | 1246 |
| 442 | 20250211 | 111000 | 60650971500 | 137000 | 137100 | 137100 | 137000 | 413 |
| 443 | 20250211 | 110900 | 60594379500 | 137100 | 137000 | 137100 | 137000 | 338 |
| 444 | 20250211 | 110800 | 60548048100 | 137000 | 137100 | 137200 | 137000 | 586 |
| 445 | 20250211 | 110700 | 60467715200 | 137100 | 137200 | 137200 | 137100 | 470 |
| 446 | 20250211 | 110600 | 60403244900 | 137100 | 137200 | 137200 | 137100 | 277 |
| 447 | 20250211 | 110500 | 60365252000 | 137200 | 136900 | 137200 | 136800 | 1711 |
| 448 | 20250211 | 110400 | 60130822200 | 137000 | 136900 | 137000 | 136800 | 989 |
| 449 | 20250211 | 110300 | 59995444800 | 136900 | 137000 | 137100 | 136900 | 779 |
| 450 | 20250211 | 110200 | 59888739200 | 137000 | 137000 | 137100 | 137000 | 752 |
| 451 | 20250211 | 110100 | 59785693700 | 137100 | 137300 | 137400 | 137000 | 2394 |
| 452 | 20250211 | 110000 | 59457137800 | 137400 | 137300 | 137400 | 137300 | 2046 |
| 453 | 20250211 | 105900 | 59176045400 | 137300 | 137100 | 137400 | 137100 | 989 |
| 454 | 20250211 | 105800 | 59040299600 | 137200 | 137200 | 137200 | 137100 | 316 |
| 455 | 20250211 | 105700 | 58996961000 | 137200 | 137200 | 137200 | 137100 | 642 |
| 456 | 20250211 | 105600 | 58908919100 | 137200 | 136900 | 137200 | 136900 | 664 |
| 457 | 20250211 | 105500 | 58817935700 | 137000 | 136800 | 137000 | 136800 | 620 |
| 458 | 20250211 | 105400 | 58733052900 | 136900 | 136900 | 137000 | 136800 | 983 |
| 459 | 20250211 | 105300 | 58598482500 | 136900 | 137000 | 137000 | 136900 | 575 |
| 460 | 20250211 | 105200 | 58519743600 | 137000 | 137000 | 137100 | 136900 | 265 |
| 461 | 20250211 | 105100 | 58483447600 | 137000 | 136900 | 137000 | 136800 | 622 |
| 462 | 20250211 | 105000 | 58398253700 | 136900 | 136800 | 137200 | 136800 | 2435 |
| 463 | 20250211 | 104900 | 58064766500 | 136800 | 136900 | 137000 | 136700 | 760 |
| 464 | 20250211 | 104800 | 57960740300 | 137000 | 136600 | 137000 | 136400 | 3574 |
| 465 | 20250211 | 104700 | 57472309900 | 136600 | 136500 | 136700 | 136500 | 976 |
| 466 | 20250211 | 104600 | 57338989100 | 136600 | 136700 | 136800 | 136500 | 7728 |
| 467 | 20250211 | 104500 | 56283467100 | 136700 | 136900 | 137000 | 136700 | 3021 |
| 468 | 20250211 | 104400 | 55870248700 | 137000 | 136900 | 137000 | 136800 | 1400 |
| 469 | 20250211 | 104300 | 55678589900 | 136800 | 137000 | 137000 | 136800 | 1639 |
| 470 | 20250211 | 104200 | 55454250500 | 136900 | 137100 | 137200 | 136900 | 2414 |
| 471 | 20250211 | 104100 | 55123464100 | 137000 | 137200 | 137300 | 137000 | 2609 |
| 472 | 20250211 | 104000 | 54765696200 | 137200 | 137200 | 137300 | 137100 | 559 |
| 473 | 20250211 | 103900 | 54689004200 | 137200 | 137200 | 137400 | 137100 | 3508 |
| 474 | 20250211 | 103800 | 54207528300 | 137200 | 137300 | 137300 | 137200 | 1207 |
| 475 | 20250211 | 103700 | 54041898600 | 137200 | 137300 | 137300 | 137200 | 845 |
| 476 | 20250211 | 103600 | 53925916400 | 137200 | 137400 | 137500 | 137200 | 1631 |
| 477 | 20250211 | 103500 | 53701887000 | 137500 | 137300 | 137500 | 137200 | 4294 |
| 478 | 20250211 | 103400 | 53112292100 | 137300 | 137400 | 137400 | 137300 | 3872 |
| 479 | 20250211 | 103300 | 52580651400 | 137400 | 137500 | 137600 | 137300 | 2285 |
| 480 | 20250211 | 103200 | 52266715200 | 137400 | 137400 | 137500 | 137200 | 1643 |
| 481 | 20250211 | 103100 | 52041076100 | 137400 | 137400 | 137500 | 137400 | 969 |
| 482 | 20250211 | 103000 | 51907902600 | 137400 | 137500 | 137600 | 137300 | 1559 |
| 483 | 20250211 | 102900 | 51693634200 | 137500 | 137700 | 137700 | 137500 | 674 |
| 484 | 20250211 | 102800 | 51600890700 | 137600 | 137900 | 137900 | 137600 | 1299 |
| 485 | 20250211 | 102700 | 51421973700 | 137900 | 137900 | 137900 | 137800 | 1655 |
| 486 | 20250211 | 102600 | 51193802100 | 137800 | 137900 | 137900 | 137800 | 585 |
| 487 | 20250211 | 102500 | 51113155600 | 137900 | 137700 | 137900 | 137700 | 698 |
| 488 | 20250211 | 102400 | 51016992400 | 137700 | 137800 | 138000 | 137700 | 3720 |
| 489 | 20250211 | 102300 | 50504040300 | 137800 | 138000 | 138100 | 137600 | 4843 |
| 490 | 20250211 | 102200 | 49836063500 | 137900 | 137600 | 138000 | 137500 | 3453 |
| 491 | 20250211 | 102100 | 49360821800 | 137600 | 137700 | 137700 | 137500 | 3040 |
| 492 | 20250211 | 102000 | 48942516200 | 137700 | 137700 | 137900 | 137700 | 4034 |
| 493 | 20250211 | 101900 | 48386535600 | 137700 | 138400 | 138400 | 137700 | 5974 |
| 494 | 20250211 | 101800 | 47561909300 | 138300 | 138500 | 138500 | 138200 | 5240 |
| 495 | 20250211 | 101700 | 46837023900 | 138400 | 138100 | 138500 | 138100 | 14514 |
| 496 | 20250211 | 101600 | 44828825900 | 138100 | 137900 | 138200 | 137900 | 12658 |
| 497 | 20250211 | 101500 | 43081469900 | 137900 | 138000 | 138000 | 137900 | 963 |
| 498 | 20250211 | 101400 | 42948640000 | 138000 | 137700 | 138000 | 137600 | 6352 |
| 499 | 20250211 | 101300 | 42073303800 | 137700 | 137800 | 137800 | 137700 | 1100 |
| 500 | 20250211 | 101200 | 41921791300 | 137800 | 137800 | 137800 | 137700 | 686 |
| 501 | 20250211 | 101100 | 41827281400 | 137800 | 137800 | 137900 | 137600 | 1619 |
| 502 | 20250211 | 101000 | 41604261700 | 137900 | 137900 | 138000 | 137700 | 9238 |
| 503 | 20250211 | 100900 | 40330422400 | 137900 | 137400 | 137900 | 137300 | 11505 |
| 504 | 20250211 | 100800 | 38746304400 | 137400 | 137400 | 137500 | 137300 | 2186 |
| 505 | 20250211 | 100700 | 38445899700 | 137500 | 137300 | 137500 | 137300 | 1657 |
| 506 | 20250211 | 100600 | 38218176800 | 137300 | 137200 | 137400 | 137100 | 3917 |
| 507 | 20250211 | 100500 | 37680607200 | 137200 | 137000 | 137400 | 136900 | 4923 |
| 508 | 20250211 | 100400 | 37005298100 | 136900 | 137200 | 137200 | 136900 | 811 |
| 509 | 20250211 | 100300 | 36894166200 | 137200 | 137200 | 137200 | 137000 | 797 |
| 510 | 20250211 | 100200 | 36784869100 | 137200 | 137200 | 137300 | 137100 | 435 |
| 511 | 20250211 | 100100 | 36725182900 | 137200 | 137300 | 137400 | 137200 | 1682 |
| 512 | 20250211 | 100000 | 36494358500 | 137300 | 137400 | 137500 | 137200 | 1636 |
| 513 | 20250211 | 095900 | 36269538600 | 137500 | 137500 | 137500 | 137300 | 2850 |
| 514 | 20250211 | 095800 | 35877830200 | 137500 | 137300 | 137500 | 137300 | 4263 |
| 515 | 20250211 | 095700 | 35292049100 | 137300 | 137000 | 137300 | 136900 | 2811 |
| 516 | 20250211 | 095600 | 34906689700 | 137100 | 136800 | 137100 | 136800 | 1651 |
| 517 | 20250211 | 095500 | 34680620400 | 136900 | 137100 | 137100 | 136800 | 2617 |
| 518 | 20250211 | 095400 | 34322268800 | 137100 | 137200 | 137300 | 137100 | 1208 |
| 519 | 20250211 | 095300 | 34156640800 | 137300 | 137200 | 137300 | 137200 | 1963 |
| 520 | 20250211 | 095200 | 33887276200 | 137200 | 137300 | 137400 | 137200 | 1390 |
| 521 | 20250211 | 095100 | 33696432800 | 137400 | 137500 | 137500 | 137300 | 2284 |
| 522 | 20250211 | 095000 | 33382526300 | 137500 | 137600 | 137700 | 137500 | 1747 |
| 523 | 20250211 | 094900 | 33142135500 | 137600 | 137600 | 137700 | 137500 | 2863 |
| 524 | 20250211 | 094800 | 32748128700 | 137600 | 137300 | 137600 | 137200 | 3816 |
| 525 | 20250211 | 094700 | 32223592300 | 137300 | 137300 | 137400 | 137100 | 2780 |
| 526 | 20250211 | 094600 | 31842109400 | 137200 | 137200 | 137500 | 137100 | 2884 |
| 527 | 20250211 | 094500 | 31446170300 | 137100 | 137500 | 137500 | 137100 | 2103 |
| 528 | 20250211 | 094400 | 31157316200 | 137500 | 137600 | 137600 | 137400 | 1511 |
| 529 | 20250211 | 094300 | 30949543200 | 137600 | 137300 | 137700 | 137200 | 6806 |
| 530 | 20250211 | 094200 | 30013705300 | 137300 | 137300 | 137500 | 137300 | 3188 |
| 531 | 20250211 | 094100 | 29575726100 | 137400 | 137300 | 137400 | 137200 | 2444 |
| 532 | 20250211 | 094000 | 29240094200 | 137200 | 137000 | 137500 | 137000 | 3620 |
| 533 | 20250211 | 093900 | 28743182600 | 137100 | 137100 | 137300 | 137000 | 2894 |
| 534 | 20250211 | 093800 | 28346300000 | 137100 | 136900 | 137200 | 136700 | 4635 |
| 535 | 20250211 | 093700 | 27711700300 | 136900 | 136700 | 136900 | 136700 | 1658 |
| 536 | 20250211 | 093600 | 27484835000 | 136700 | 136600 | 136900 | 136600 | 3474 |
| 537 | 20250211 | 093500 | 27009820100 | 136600 | 136600 | 136700 | 136500 | 1075 |
| 538 | 20250211 | 093400 | 26862990700 | 136600 | 136400 | 136700 | 136400 | 2561 |
| 539 | 20250211 | 093300 | 26513371300 | 136400 | 136000 | 136500 | 136000 | 3822 |
| 540 | 20250211 | 093200 | 25992700600 | 136000 | 136000 | 136100 | 135900 | 1559 |
| 541 | 20250211 | 093100 | 25780674500 | 136000 | 136100 | 136100 | 136000 | 1296 |
| 542 | 20250211 | 093000 | 25604394500 | 136100 | 135700 | 136100 | 135700 | 1519 |
| 543 | 20250211 | 092900 | 25397952100 | 135700 | 135700 | 135800 | 135700 | 1423 |
| 544 | 20250211 | 092800 | 25204846300 | 135700 | 135900 | 135900 | 135700 | 2216 |
| 545 | 20250211 | 092700 | 24903922400 | 135900 | 136100 | 136200 | 135800 | 4368 |
| 546 | 20250211 | 092600 | 24309792500 | 136100 | 135900 | 136200 | 135900 | 2028 |
| 547 | 20250211 | 092500 | 24033928000 | 135900 | 135800 | 136000 | 135700 | 2755 |
| 548 | 20250211 | 092400 | 23659769900 | 135800 | 135400 | 135800 | 135400 | 2156 |
| 549 | 20250211 | 092300 | 23367489700 | 135500 | 135300 | 135500 | 135200 | 2330 |
| 550 | 20250211 | 092200 | 23052107300 | 135300 | 135300 | 135400 | 135200 | 5380 |
| 551 | 20250211 | 092100 | 22324272300 | 135400 | 135400 | 135500 | 135300 | 3052 |
| 552 | 20250211 | 092000 | 21911008700 | 135400 | 135500 | 135900 | 135300 | 7657 |
| 553 | 20250211 | 091900 | 20873162800 | 135600 | 135600 | 135700 | 135500 | 2238 |
| 554 | 20250211 | 091800 | 20569763200 | 135600 | 135600 | 135700 | 135500 | 5045 |
| 555 | 20250211 | 091700 | 19885794000 | 135600 | 135800 | 135900 | 135500 | 8609 |
| 556 | 20250211 | 091600 | 18717811600 | 135900 | 135800 | 136100 | 135800 | 3622 |
| 557 | 20250211 | 091500 | 18225533900 | 135800 | 136000 | 136000 | 135800 | 4456 |
| 558 | 20250211 | 091400 | 17620020800 | 136000 | 136000 | 136200 | 135900 | 6625 |
| 559 | 20250211 | 091300 | 16718694000 | 136100 | 136300 | 136600 | 136000 | 9328 |
| 560 | 20250211 | 091200 | 15447049400 | 136300 | 136200 | 136500 | 136100 | 4439 |
| 561 | 20250211 | 091100 | 14842038300 | 136200 | 136700 | 136700 | 135900 | 12546 |
| 562 | 20250211 | 091000 | 13132934100 | 136600 | 136900 | 137000 | 136500 | 6221 |
| 563 | 20250211 | 090900 | 12282075600 | 137000 | 137900 | 137900 | 136800 | 8890 |
| 564 | 20250211 | 090800 | 11062941800 | 137900 | 137900 | 137900 | 137700 | 5980 |
| 565 | 20250211 | 090700 | 10238766900 | 137800 | 137400 | 138200 | 137400 | 16436 |
| 566 | 20250211 | 090600 | 7973664600 | 137500 | 137400 | 137600 | 137200 | 6157 |
| 567 | 20250211 | 090500 | 7127634900 | 137400 | 137500 | 137800 | 136900 | 11425 |
| 568 | 20250211 | 090400 | 5557787600 | 137500 | 136700 | 137600 | 136500 | 7315 |
| 569 | 20250211 | 090300 | 4555653100 | 136700 | 137000 | 137300 | 136500 | 5194 |
| 570 | 20250211 | 090200 | 3844740200 | 137000 | 136900 | 137100 | 136500 | 5251 |
| 571 | 20250211 | 090100 | 3126688100 | 136900 | 136600 | 137000 | 136100 | 4372 |
| 572 | 20250211 | 090000 | 2530174500 | 136700 | 136500 | 137500 | 136300 | 18092 |