30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183000 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 4682 |
| 3 | 20230628 | 182900 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20230628 | 182800 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20230628 | 182700 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20230628 | 182600 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20230628 | 182500 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20230628 | 182400 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20230628 | 182300 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20230628 | 182200 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20230628 | 182100 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20230628 | 182000 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20230628 | 181900 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20230628 | 181800 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20230628 | 181700 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20230628 | 181600 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20230628 | 181500 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20230628 | 181400 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20230628 | 181300 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20230628 | 181200 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20230628 | 181100 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20230628 | 181000 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20230628 | 180900 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20230628 | 180800 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20230628 | 180700 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20230628 | 180600 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20230628 | 180500 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20230628 | 180400 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20230628 | 180300 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20230628 | 180200 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20230628 | 180100 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20230628 | 180000 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 4682 |
| 33 | 20230628 | 175900 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20230628 | 175800 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20230628 | 175700 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20230628 | 175600 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20230628 | 175500 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20230628 | 175400 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20230628 | 175300 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20230628 | 175200 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20230628 | 175100 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20230628 | 175000 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20230628 | 174900 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20230628 | 174800 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20230628 | 174700 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20230628 | 174600 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20230628 | 174500 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20230628 | 174400 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20230628 | 174300 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20230628 | 174200 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20230628 | 174100 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20230628 | 174000 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20230628 | 173900 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20230628 | 173800 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20230628 | 173700 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20230628 | 173600 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20230628 | 173500 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20230628 | 173400 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20230628 | 173300 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20230628 | 173200 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20230628 | 173100 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20230628 | 173000 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 4682 |
| 63 | 20230628 | 172900 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20230628 | 172800 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20230628 | 172700 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20230628 | 172600 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20230628 | 172500 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20230628 | 172400 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20230628 | 172300 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20230628 | 172200 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20230628 | 172100 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20230628 | 172000 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20230628 | 171900 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20230628 | 171800 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20230628 | 171700 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20230628 | 171600 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20230628 | 171500 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20230628 | 171400 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20230628 | 171300 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20230628 | 171200 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20230628 | 171100 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20230628 | 171000 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20230628 | 170900 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20230628 | 170800 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20230628 | 170700 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20230628 | 170600 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20230628 | 170500 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20230628 | 170400 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20230628 | 170300 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20230628 | 170200 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20230628 | 170100 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20230628 | 170000 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 4682 |
| 93 | 20230628 | 165900 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20230628 | 165800 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20230628 | 165700 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20230628 | 165600 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20230628 | 165500 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20230628 | 165400 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20230628 | 165300 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20230628 | 165200 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20230628 | 165100 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20230628 | 165000 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20230628 | 164900 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20230628 | 164800 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20230628 | 164700 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20230628 | 164600 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20230628 | 164500 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20230628 | 164400 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20230628 | 164300 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20230628 | 164200 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20230628 | 164100 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20230628 | 164000 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20230628 | 163900 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20230628 | 163800 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20230628 | 163700 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20230628 | 163600 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20230628 | 163500 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20230628 | 163400 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20230628 | 163300 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20230628 | 163200 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20230628 | 163100 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20230628 | 163000 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 4682 |
| 123 | 20230628 | 162900 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20230628 | 162800 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20230628 | 162700 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20230628 | 162600 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20230628 | 162500 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20230628 | 162400 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20230628 | 162300 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20230628 | 162200 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20230628 | 162100 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20230628 | 162000 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20230628 | 161900 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20230628 | 161800 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20230628 | 161700 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20230628 | 161600 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20230628 | 161500 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20230628 | 161400 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20230628 | 161300 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20230628 | 161200 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20230628 | 161100 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20230628 | 161000 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20230628 | 160900 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20230628 | 160800 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20230628 | 160700 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20230628 | 160600 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20230628 | 160500 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20230628 | 160400 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20230628 | 160300 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20230628 | 160200 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20230628 | 160100 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20230628 | 160000 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 4682 |
| 153 | 20230628 | 155900 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20230628 | 155800 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20230628 | 155700 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20230628 | 155600 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20230628 | 155500 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20230628 | 155400 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20230628 | 155300 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20230628 | 155200 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20230628 | 155100 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20230628 | 155000 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20230628 | 154900 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20230628 | 154800 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20230628 | 154700 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20230628 | 154600 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20230628 | 154500 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20230628 | 154400 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20230628 | 154300 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20230628 | 154200 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20230628 | 154100 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20230628 | 154000 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20230628 | 153900 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20230628 | 153800 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20230628 | 153700 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20230628 | 153600 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20230628 | 153500 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20230628 | 153400 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20230628 | 153300 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20230628 | 153200 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20230628 | 153100 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20230628 | 153000 | 5249506400 | 78300 | 78300 | 78300 | 78300 | 9364 |
| 183 | 20230628 | 152900 | 4882905800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 184 | 20230628 | 152800 | 4882905800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 185 | 20230628 | 152700 | 4882905800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 186 | 20230628 | 152600 | 4882905800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 187 | 20230628 | 152500 | 4882905800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 188 | 20230628 | 152400 | 4882905800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 189 | 20230628 | 152300 | 4882905800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 190 | 20230628 | 152200 | 4882905800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 191 | 20230628 | 152100 | 4882905800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 192 | 20230628 | 152000 | 4882905800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 193 | 20230628 | 151900 | 4882905800 | 78200 | 78100 | 78200 | 78100 | 286 |
| 194 | 20230628 | 151800 | 4860543900 | 78200 | 78100 | 78200 | 78000 | 442 |
| 195 | 20230628 | 151700 | 4826000600 | 78000 | 78000 | 78100 | 77900 | 484 |
| 196 | 20230628 | 151600 | 4788270200 | 78000 | 78000 | 78100 | 77900 | 254 |
| 197 | 20230628 | 151500 | 4768458000 | 78000 | 78000 | 78000 | 77900 | 309 |
| 198 | 20230628 | 151400 | 4744360700 | 77900 | 77900 | 78100 | 77900 | 81 |
| 199 | 20230628 | 151300 | 4738043300 | 77900 | 78000 | 78100 | 77900 | 334 |
| 200 | 20230628 | 151200 | 4711984500 | 77900 | 78000 | 78000 | 77900 | 18 |
| 201 | 20230628 | 151100 | 4710582100 | 78000 | 77900 | 78000 | 77900 | 302 |
| 202 | 20230628 | 151000 | 4687041800 | 77900 | 77900 | 78000 | 77900 | 59 |
| 203 | 20230628 | 150900 | 4682441300 | 78000 | 78000 | 78100 | 77900 | 589 |
| 204 | 20230628 | 150800 | 4636498600 | 78000 | 77900 | 78100 | 77900 | 1314 |
| 205 | 20230628 | 150700 | 4534007200 | 78000 | 78000 | 78000 | 78000 | 49 |
| 206 | 20230628 | 150600 | 4530185200 | 77900 | 77900 | 78000 | 77900 | 70 |
| 207 | 20230628 | 150500 | 4524731400 | 78000 | 77900 | 78000 | 77800 | 267 |
| 208 | 20230628 | 150400 | 4503932000 | 77900 | 77800 | 78000 | 77800 | 263 |
| 209 | 20230628 | 150300 | 4483443900 | 77900 | 77800 | 77900 | 77800 | 184 |
| 210 | 20230628 | 150200 | 4469111200 | 77800 | 77900 | 77900 | 77800 | 39 |
| 211 | 20230628 | 150100 | 4466074200 | 77900 | 77800 | 77900 | 77700 | 356 |
| 212 | 20230628 | 150000 | 4438361800 | 77700 | 77700 | 77700 | 77600 | 252 |
| 213 | 20230628 | 145900 | 4418784900 | 77600 | 77600 | 77700 | 77600 | 58 |
| 214 | 20230628 | 145800 | 4414283300 | 77600 | 77700 | 77700 | 77600 | 48 |
| 215 | 20230628 | 145700 | 4410556900 | 77600 | 77600 | 77700 | 77600 | 62 |
| 216 | 20230628 | 145600 | 4405744900 | 77600 | 77600 | 77700 | 77600 | 38 |
| 217 | 20230628 | 145500 | 4402796000 | 77700 | 77700 | 77800 | 77600 | 182 |
| 218 | 20230628 | 145400 | 4388654400 | 77700 | 77700 | 77800 | 77700 | 103 |
| 219 | 20230628 | 145300 | 4380651100 | 77800 | 77700 | 77800 | 77700 | 171 |
| 220 | 20230628 | 145200 | 4367364100 | 77700 | 77700 | 77800 | 77700 | 40 |
| 221 | 20230628 | 145100 | 4364255100 | 77700 | 77700 | 77800 | 77700 | 32 |
| 222 | 20230628 | 145000 | 4361768500 | 77700 | 77700 | 77800 | 77700 | 46 |
| 223 | 20230628 | 144900 | 4358193200 | 77700 | 77700 | 77800 | 77700 | 45 |
| 224 | 20230628 | 144800 | 4354696000 | 77700 | 77700 | 77800 | 77700 | 45 |
| 225 | 20230628 | 144700 | 4351199100 | 77700 | 77700 | 77800 | 77700 | 238 |
| 226 | 20230628 | 144600 | 4332699300 | 77700 | 77700 | 77800 | 77700 | 66 |
| 227 | 20230628 | 144500 | 4327571000 | 77800 | 77700 | 77800 | 77700 | 17 |
| 228 | 20230628 | 144400 | 4326249900 | 77700 | 77700 | 77800 | 77700 | 53 |
| 229 | 20230628 | 144300 | 4322131100 | 77700 | 77700 | 77800 | 77700 | 22 |
| 230 | 20230628 | 144200 | 4320421400 | 77700 | 77800 | 77800 | 77700 | 63 |
| 231 | 20230628 | 144100 | 4315524500 | 77700 | 77700 | 77800 | 77700 | 29 |
| 232 | 20230628 | 144000 | 4313270900 | 77700 | 77700 | 77800 | 77700 | 18 |
| 233 | 20230628 | 143900 | 4311872200 | 77700 | 77700 | 77800 | 77700 | 45 |
| 234 | 20230628 | 143800 | 4308374800 | 77700 | 77600 | 77700 | 77600 | 362 |
| 235 | 20230628 | 143700 | 4280250000 | 77700 | 77600 | 77700 | 77600 | 89 |
| 236 | 20230628 | 143600 | 4273341700 | 77600 | 77700 | 77800 | 77600 | 284 |
| 237 | 20230628 | 143500 | 4251274100 | 77700 | 77700 | 77800 | 77700 | 37 |
| 238 | 20230628 | 143400 | 4248399000 | 77800 | 77700 | 77800 | 77700 | 37 |
| 239 | 20230628 | 143300 | 4245522500 | 77700 | 77700 | 77800 | 77700 | 23 |
| 240 | 20230628 | 143200 | 4243735000 | 77700 | 77700 | 77800 | 77700 | 49 |
| 241 | 20230628 | 143100 | 4239927600 | 77700 | 77800 | 77900 | 77700 | 647 |
| 242 | 20230628 | 143000 | 4189590800 | 77800 | 77800 | 77900 | 77800 | 23 |
| 243 | 20230628 | 142900 | 4187801200 | 77800 | 77800 | 77900 | 77800 | 13 |
| 244 | 20230628 | 142800 | 4186789600 | 77800 | 77900 | 77900 | 77800 | 235 |
| 245 | 20230628 | 142700 | 4168502300 | 77800 | 77900 | 77900 | 77800 | 60 |
| 246 | 20230628 | 142600 | 4163829100 | 77800 | 77900 | 77900 | 77800 | 139 |
| 247 | 20230628 | 142500 | 4153003500 | 77800 | 77900 | 77900 | 77800 | 26 |
| 248 | 20230628 | 142400 | 4150979200 | 77800 | 77900 | 78000 | 77800 | 251 |
| 249 | 20230628 | 142300 | 4131426700 | 77900 | 77900 | 77900 | 77800 | 245 |
| 250 | 20230628 | 142200 | 4112341900 | 77900 | 77800 | 77900 | 77800 | 115 |
| 251 | 20230628 | 142100 | 4103387100 | 77800 | 77800 | 77900 | 77800 | 125 |
| 252 | 20230628 | 142000 | 4093651500 | 77900 | 77800 | 77900 | 77800 | 108 |
| 253 | 20230628 | 141900 | 4085247500 | 77800 | 77800 | 77900 | 77800 | 76 |
| 254 | 20230628 | 141800 | 4079329400 | 77900 | 77800 | 77900 | 77800 | 21 |
| 255 | 20230628 | 141700 | 4077693900 | 77800 | 77800 | 77900 | 77800 | 142 |
| 256 | 20230628 | 141600 | 4066643000 | 77900 | 77800 | 77900 | 77800 | 12 |
| 257 | 20230628 | 141500 | 4065708900 | 77900 | 77900 | 77900 | 77800 | 29 |
| 258 | 20230628 | 141400 | 4063450200 | 77900 | 77900 | 78000 | 77800 | 80 |
| 259 | 20230628 | 141300 | 4057218800 | 78000 | 77900 | 78000 | 77800 | 159 |
| 260 | 20230628 | 141200 | 4044828600 | 77900 | 77800 | 77900 | 77800 | 97 |
| 261 | 20230628 | 141100 | 4037274100 | 77800 | 77800 | 77900 | 77800 | 85 |
| 262 | 20230628 | 141000 | 4030653500 | 77800 | 77800 | 77900 | 77800 | 49 |
| 263 | 20230628 | 140900 | 4026837900 | 77900 | 77900 | 77900 | 77800 | 139 |
| 264 | 20230628 | 140800 | 4016011600 | 77900 | 77900 | 77900 | 77800 | 69 |
| 265 | 20230628 | 140700 | 4010639500 | 77900 | 77900 | 77900 | 77800 | 38 |
| 266 | 20230628 | 140600 | 4007679500 | 77800 | 77800 | 77900 | 77800 | 123 |
| 267 | 20230628 | 140500 | 3998099800 | 77800 | 77800 | 77900 | 77800 | 109 |
| 268 | 20230628 | 140400 | 3989609700 | 77900 | 77800 | 77900 | 77800 | 88 |
| 269 | 20230628 | 140300 | 3982756500 | 77800 | 77800 | 77900 | 77800 | 30 |
| 270 | 20230628 | 140200 | 3980421700 | 77800 | 77900 | 77900 | 77800 | 30 |
| 271 | 20230628 | 140100 | 3978086100 | 77800 | 77900 | 77900 | 77800 | 85 |
| 272 | 20230628 | 140000 | 3971465600 | 77900 | 78000 | 78000 | 77800 | 76 |
| 273 | 20230628 | 135900 | 3965542200 | 78000 | 78000 | 78000 | 77800 | 216 |
| 274 | 20230628 | 135800 | 3948706600 | 77900 | 77800 | 78000 | 77800 | 150 |
| 275 | 20230628 | 135700 | 3937023500 | 77900 | 77800 | 77900 | 77800 | 39 |
| 276 | 20230628 | 135600 | 3933986400 | 77800 | 77800 | 77900 | 77800 | 58 |
| 277 | 20230628 | 135500 | 3929471100 | 77800 | 77800 | 77900 | 77800 | 39 |
| 278 | 20230628 | 135400 | 3926436100 | 77800 | 77800 | 77900 | 77800 | 51 |
| 279 | 20230628 | 135300 | 3922464400 | 77800 | 77900 | 77900 | 77800 | 75 |
| 280 | 20230628 | 135200 | 3916626100 | 77800 | 77900 | 78000 | 77800 | 145 |
| 281 | 20230628 | 135100 | 3905343700 | 77900 | 78000 | 78000 | 77800 | 37 |
| 282 | 20230628 | 135000 | 3902460600 | 77900 | 77900 | 77900 | 77800 | 59 |
| 283 | 20230628 | 134900 | 3897867100 | 78000 | 77900 | 78000 | 77900 | 26 |
| 284 | 20230628 | 134800 | 3895841600 | 78000 | 78000 | 78000 | 77900 | 131 |
| 285 | 20230628 | 134700 | 3885627500 | 78000 | 77900 | 78000 | 77900 | 90 |
| 286 | 20230628 | 134600 | 3878610400 | 78000 | 77900 | 78000 | 77800 | 36 |
| 287 | 20230628 | 134500 | 3875805900 | 78000 | 77800 | 78000 | 77800 | 266 |
| 288 | 20230628 | 134400 | 3855084500 | 77900 | 77900 | 77900 | 77800 | 52 |
| 289 | 20230628 | 134300 | 3851036000 | 77800 | 78000 | 78000 | 77800 | 15 |
| 290 | 20230628 | 134200 | 3849867600 | 77900 | 77900 | 78000 | 77800 | 133 |
| 291 | 20230628 | 134100 | 3839501300 | 77900 | 78000 | 78000 | 77900 | 404 |
| 292 | 20230628 | 134000 | 3808023200 | 77900 | 78000 | 78000 | 77900 | 154 |
| 293 | 20230628 | 133900 | 3796024900 | 78000 | 78000 | 78000 | 77900 | 41 |
| 294 | 20230628 | 133800 | 3792830500 | 77900 | 78000 | 78000 | 77900 | 99 |
| 295 | 20230628 | 133700 | 3785112400 | 78000 | 78000 | 78000 | 77900 | 37 |
| 296 | 20230628 | 133600 | 3782226700 | 78000 | 78000 | 78000 | 77900 | 139 |
| 297 | 20230628 | 133500 | 3771386500 | 77900 | 78000 | 78000 | 77900 | 116 |
| 298 | 20230628 | 133400 | 3762340200 | 77900 | 78000 | 78000 | 77900 | 211 |
| 299 | 20230628 | 133300 | 3745895500 | 78000 | 77900 | 78000 | 77900 | 48 |
| 300 | 20230628 | 133200 | 3742154400 | 78000 | 78000 | 78000 | 77900 | 32 |
| 301 | 20230628 | 133100 | 3739659500 | 77900 | 78000 | 78000 | 77900 | 30 |
| 302 | 20230628 | 133000 | 3737320100 | 77900 | 77900 | 78000 | 77900 | 34 |
| 303 | 20230628 | 132900 | 3734670800 | 78000 | 77900 | 78000 | 77900 | 79 |
| 304 | 20230628 | 132800 | 3728511200 | 77900 | 77900 | 78000 | 77900 | 89 |
| 305 | 20230628 | 132700 | 3721570300 | 77900 | 78000 | 78000 | 77900 | 121 |
| 306 | 20230628 | 132600 | 3712133600 | 78000 | 78000 | 78000 | 77900 | 108 |
| 307 | 20230628 | 132500 | 3703711200 | 77900 | 77900 | 78000 | 77900 | 29 |
| 308 | 20230628 | 132400 | 3701451800 | 77900 | 77900 | 78000 | 77900 | 61 |
| 309 | 20230628 | 132300 | 3696697100 | 78000 | 78000 | 78000 | 77900 | 22 |
| 310 | 20230628 | 132200 | 3694982000 | 77900 | 77900 | 78000 | 77900 | 32 |
| 311 | 20230628 | 132100 | 3692489100 | 77900 | 77900 | 78000 | 77900 | 81 |
| 312 | 20230628 | 132000 | 3686171900 | 78000 | 78000 | 78000 | 77900 | 136 |
| 313 | 20230628 | 131900 | 3675564700 | 77900 | 77900 | 78000 | 77900 | 60 |
| 314 | 20230628 | 131800 | 3670890600 | 77900 | 77900 | 78000 | 77900 | 94 |
| 315 | 20230628 | 131700 | 3663567300 | 77900 | 77800 | 77900 | 77800 | 55 |
| 316 | 20230628 | 131600 | 3659284000 | 77800 | 77900 | 78000 | 77800 | 174 |
| 317 | 20230628 | 131500 | 3645726300 | 77900 | 77800 | 77900 | 77800 | 33 |
| 318 | 20230628 | 131400 | 3643155900 | 77800 | 77800 | 77900 | 77800 | 42 |
| 319 | 20230628 | 131300 | 3639885900 | 77900 | 77900 | 77900 | 77900 | 29 |
| 320 | 20230628 | 131200 | 3637626800 | 77900 | 77900 | 78000 | 77800 | 49 |
| 321 | 20230628 | 131100 | 3633806900 | 78000 | 77900 | 78000 | 77800 | 249 |
| 322 | 20230628 | 131000 | 3614407800 | 77900 | 77900 | 77900 | 77800 | 66 |
| 323 | 20230628 | 130900 | 3609267000 | 77800 | 77800 | 77900 | 77800 | 17 |
| 324 | 20230628 | 130800 | 3607944300 | 77900 | 77800 | 77900 | 77800 | 24 |
| 325 | 20230628 | 130700 | 3606074800 | 77900 | 77900 | 77900 | 77800 | 46 |
| 326 | 20230628 | 130600 | 3602491900 | 78000 | 78000 | 78000 | 77900 | 221 |
| 327 | 20230628 | 130500 | 3585255700 | 78000 | 77900 | 78000 | 77800 | 267 |
| 328 | 20230628 | 130400 | 3564452100 | 77900 | 78000 | 78000 | 77900 | 11 |
| 329 | 20230628 | 130300 | 3563594200 | 77900 | 78000 | 78000 | 77900 | 16 |
| 330 | 20230628 | 130200 | 3562347000 | 78000 | 77900 | 78000 | 77900 | 62 |
| 331 | 20230628 | 130100 | 3557511900 | 77900 | 77900 | 77900 | 77800 | 119 |
| 332 | 20230628 | 130000 | 3548242800 | 77900 | 77800 | 77900 | 77800 | 82 |
| 333 | 20230628 | 125900 | 3541855300 | 77900 | 77900 | 77900 | 77800 | 212 |
| 334 | 20230628 | 125800 | 3525340600 | 77800 | 77800 | 77900 | 77800 | 15 |
| 335 | 20230628 | 125700 | 3524172700 | 77800 | 77900 | 77900 | 77800 | 46 |
| 336 | 20230628 | 125600 | 3520591200 | 77800 | 77900 | 77900 | 77800 | 45 |
| 337 | 20230628 | 125500 | 3517085900 | 77900 | 77900 | 77900 | 77800 | 82 |
| 338 | 20230628 | 125400 | 3510698600 | 77900 | 77800 | 77900 | 77800 | 101 |
| 339 | 20230628 | 125300 | 3502831000 | 77900 | 77900 | 77900 | 77900 | 13 |
| 340 | 20230628 | 125200 | 3501818300 | 77900 | 77900 | 77900 | 77800 | 41 |
| 341 | 20230628 | 125100 | 3498624600 | 77800 | 77900 | 77900 | 77800 | 18 |
| 342 | 20230628 | 125000 | 3497222500 | 77800 | 77900 | 77900 | 77800 | 17 |
| 343 | 20230628 | 124900 | 3495899100 | 77800 | 77800 | 77900 | 77800 | 15 |
| 344 | 20230628 | 124800 | 3494731500 | 77900 | 77800 | 77900 | 77800 | 10 |
| 345 | 20230628 | 124700 | 3493952600 | 77900 | 77900 | 78000 | 77900 | 116 |
| 346 | 20230628 | 124600 | 3484916100 | 77900 | 77900 | 78000 | 77900 | 117 |
| 347 | 20230628 | 124500 | 3475801200 | 77800 | 77800 | 77800 | 77800 | 18 |
| 348 | 20230628 | 124400 | 3474400800 | 77900 | 77900 | 78000 | 77900 | 25 |
| 349 | 20230628 | 124300 | 3472452400 | 77900 | 77900 | 77900 | 77800 | 182 |
| 350 | 20230628 | 124200 | 3458274900 | 77800 | 77800 | 77900 | 77800 | 272 |
| 351 | 20230628 | 124100 | 3437087200 | 77900 | 77800 | 77900 | 77800 | 38 |
| 352 | 20230628 | 124000 | 3434129700 | 77800 | 77900 | 77900 | 77800 | 21 |
| 353 | 20230628 | 123900 | 3432494200 | 77800 | 77900 | 77900 | 77800 | 57 |
| 354 | 20230628 | 123800 | 3428054000 | 77900 | 77800 | 77900 | 77800 | 94 |
| 355 | 20230628 | 123700 | 3420732200 | 77900 | 77900 | 77900 | 77900 | 5 |
| 356 | 20230628 | 123600 | 3420342700 | 77800 | 77900 | 77900 | 77800 | 104 |
| 357 | 20230628 | 123500 | 3412241700 | 77900 | 77800 | 77900 | 77800 | 450 |
| 358 | 20230628 | 123400 | 3377189400 | 77900 | 77800 | 77900 | 77800 | 34 |
| 359 | 20230628 | 123300 | 3374541200 | 77900 | 77800 | 77900 | 77800 | 40 |
| 360 | 20230628 | 123200 | 3371428100 | 77800 | 77900 | 77900 | 77800 | 77 |
| 361 | 20230628 | 123100 | 3365430900 | 77800 | 77800 | 77800 | 77800 | 2 |
| 362 | 20230628 | 123000 | 3365275300 | 77800 | 77800 | 77900 | 77800 | 44 |
| 363 | 20230628 | 122900 | 3361851500 | 77800 | 77800 | 77800 | 77700 | 392 |
| 364 | 20230628 | 122800 | 3331356100 | 77800 | 77900 | 77900 | 77800 | 45 |
| 365 | 20230628 | 122700 | 3327852000 | 77900 | 77900 | 77900 | 77800 | 59 |
| 366 | 20230628 | 122600 | 3323258900 | 77900 | 77900 | 78000 | 77900 | 125 |
| 367 | 20230628 | 122500 | 3313521300 | 78000 | 78100 | 78100 | 78000 | 267 |
| 368 | 20230628 | 122400 | 3292687200 | 78000 | 78000 | 78200 | 78000 | 120 |
| 369 | 20230628 | 122300 | 3283317300 | 78000 | 78200 | 78200 | 78000 | 367 |
| 370 | 20230628 | 122200 | 3254622500 | 78200 | 77900 | 78200 | 77900 | 1296 |
| 371 | 20230628 | 122100 | 3153559000 | 77700 | 77800 | 77900 | 77700 | 364 |
| 372 | 20230628 | 122000 | 3125237800 | 77700 | 77600 | 77800 | 77600 | 179 |
| 373 | 20230628 | 121900 | 3111326600 | 77700 | 77700 | 77700 | 77600 | 295 |
| 374 | 20230628 | 121800 | 3088405300 | 77700 | 77700 | 77800 | 77700 | 349 |
| 375 | 20230628 | 121700 | 3061287900 | 77800 | 77800 | 77800 | 77700 | 15 |
| 376 | 20230628 | 121600 | 3060121100 | 77800 | 77800 | 77800 | 77700 | 184 |
| 377 | 20230628 | 121500 | 3045813300 | 77800 | 77800 | 77800 | 77700 | 77 |
| 378 | 20230628 | 121400 | 3039824400 | 77700 | 77800 | 77800 | 77700 | 48 |
| 379 | 20230628 | 121300 | 3036090400 | 77800 | 77800 | 77900 | 77800 | 300 |
| 380 | 20230628 | 121200 | 3012749200 | 77800 | 77700 | 77800 | 77700 | 370 |
| 381 | 20230628 | 121100 | 2983964400 | 77700 | 77800 | 77800 | 77700 | 124 |
| 382 | 20230628 | 121000 | 2974320000 | 77800 | 77700 | 77800 | 77600 | 268 |
| 383 | 20230628 | 120900 | 2953493600 | 77700 | 77600 | 77700 | 77600 | 65 |
| 384 | 20230628 | 120800 | 2948445700 | 77600 | 77700 | 77800 | 77600 | 270 |
| 385 | 20230628 | 120700 | 2927474500 | 77700 | 77600 | 77800 | 77600 | 301 |
| 386 | 20230628 | 120600 | 2904077200 | 77700 | 77500 | 77700 | 77400 | 1255 |
| 387 | 20230628 | 120500 | 2806759300 | 77500 | 77500 | 77500 | 77400 | 122 |
| 388 | 20230628 | 120400 | 2797304600 | 77500 | 77400 | 77500 | 77400 | 162 |
| 389 | 20230628 | 120300 | 2784754200 | 77400 | 77300 | 77500 | 77300 | 834 |
| 390 | 20230628 | 120200 | 2720202100 | 77300 | 77100 | 77400 | 77000 | 1827 |
| 391 | 20230628 | 120100 | 2579141700 | 77100 | 77100 | 77100 | 77000 | 60 |
| 392 | 20230628 | 120000 | 2574516400 | 77000 | 77000 | 77100 | 77000 | 102 |
| 393 | 20230628 | 115900 | 2566655300 | 77000 | 77100 | 77100 | 77000 | 144 |
| 394 | 20230628 | 115800 | 2555556000 | 77100 | 77100 | 77100 | 77000 | 21 |
| 395 | 20230628 | 115700 | 2553937100 | 77000 | 77000 | 77000 | 77000 | 1 |
| 396 | 20230628 | 115600 | 2553860100 | 77000 | 77100 | 77100 | 77000 | 19 |
| 397 | 20230628 | 115500 | 2552396200 | 77100 | 77100 | 77100 | 77100 | 144 |
| 398 | 20230628 | 115400 | 2541293800 | 77000 | 77000 | 77100 | 77000 | 81 |
| 399 | 20230628 | 115300 | 2535050500 | 77100 | 77100 | 77200 | 77100 | 79 |
| 400 | 20230628 | 115200 | 2528958500 | 77000 | 77200 | 77200 | 77000 | 6 |
| 401 | 20230628 | 115100 | 2528495700 | 77000 | 77200 | 77200 | 77000 | 187 |
| 402 | 20230628 | 115000 | 2514079600 | 77200 | 77100 | 77200 | 77100 | 151 |
| 403 | 20230628 | 114900 | 2502430400 | 77100 | 77100 | 77100 | 77000 | 41 |
| 404 | 20230628 | 114800 | 2499269600 | 77100 | 76900 | 77100 | 76900 | 137 |
| 405 | 20230628 | 114700 | 2488719900 | 76900 | 76900 | 77000 | 76900 | 23 |
| 406 | 20230628 | 114600 | 2486949200 | 77000 | 77000 | 77000 | 77000 | 6 |
| 407 | 20230628 | 114500 | 2486487200 | 77000 | 76900 | 77000 | 76800 | 328 |
| 408 | 20230628 | 114400 | 2461243400 | 76900 | 76900 | 76900 | 76800 | 100 |
| 409 | 20230628 | 114300 | 2453553600 | 76800 | 76900 | 76900 | 76800 | 77 |
| 410 | 20230628 | 114200 | 2447635300 | 76800 | 76700 | 76900 | 76700 | 164 |
| 411 | 20230628 | 114100 | 2435041400 | 76700 | 76800 | 76800 | 76700 | 10 |
| 412 | 20230628 | 114000 | 2434273700 | 76800 | 76700 | 76800 | 76700 | 18 |
| 413 | 20230628 | 113900 | 2432891700 | 76800 | 76700 | 76800 | 76700 | 115 |
| 414 | 20230628 | 113800 | 2424070600 | 76700 | 76700 | 76800 | 76700 | 65 |
| 415 | 20230628 | 113700 | 2419078800 | 76800 | 76900 | 76900 | 76800 | 213 |
| 416 | 20230628 | 113600 | 2402714000 | 76900 | 76800 | 76900 | 76800 | 10 |
| 417 | 20230628 | 113500 | 2401945800 | 76900 | 76700 | 76900 | 76700 | 49 |
| 418 | 20230628 | 113400 | 2398182600 | 76700 | 76800 | 76800 | 76700 | 563 |
| 419 | 20230628 | 113300 | 2354947600 | 76800 | 76700 | 76800 | 76700 | 66 |
| 420 | 20230628 | 113200 | 2349879000 | 76700 | 76800 | 76800 | 76700 | 7 |
| 421 | 20230628 | 113100 | 2349341500 | 76800 | 76700 | 76800 | 76700 | 48 |
| 422 | 20230628 | 113000 | 2345657900 | 76600 | 76700 | 76800 | 76600 | 202 |
| 423 | 20230628 | 112900 | 2330164500 | 76700 | 76700 | 76700 | 76600 | 37 |
| 424 | 20230628 | 112800 | 2327326800 | 76700 | 76700 | 76700 | 76600 | 45 |
| 425 | 20230628 | 112700 | 2323875500 | 76600 | 76700 | 76700 | 76600 | 81 |
| 426 | 20230628 | 112600 | 2317662900 | 76700 | 76700 | 76700 | 76600 | 59 |
| 427 | 20230628 | 112500 | 2313139500 | 76600 | 76600 | 76600 | 76600 | 28 |
| 428 | 20230628 | 112400 | 2310994700 | 76600 | 76700 | 76700 | 76600 | 152 |
| 429 | 20230628 | 112300 | 2299351000 | 76600 | 76700 | 76700 | 76600 | 21 |
| 430 | 20230628 | 112200 | 2297741800 | 76700 | 76600 | 76700 | 76600 | 16 |
| 431 | 20230628 | 112100 | 2296515900 | 76700 | 76600 | 76700 | 76600 | 63 |
| 432 | 20230628 | 112000 | 2291690000 | 76700 | 76600 | 76700 | 76600 | 35 |
| 433 | 20230628 | 111900 | 2289007900 | 76600 | 76600 | 76700 | 76600 | 73 |
| 434 | 20230628 | 111800 | 2283414000 | 76600 | 76700 | 76700 | 76600 | 12 |
| 435 | 20230628 | 111700 | 2282493800 | 76700 | 76600 | 76700 | 76600 | 8 |
| 436 | 20230628 | 111600 | 2281880400 | 76700 | 76700 | 76700 | 76600 | 91 |
| 437 | 20230628 | 111500 | 2274900800 | 76700 | 76600 | 76700 | 76600 | 156 |
| 438 | 20230628 | 111400 | 2262950200 | 76600 | 76600 | 76600 | 76600 | 20 |
| 439 | 20230628 | 111300 | 2261418200 | 76600 | 76600 | 76700 | 76600 | 35 |
| 440 | 20230628 | 111200 | 2258737100 | 76700 | 76700 | 76700 | 76600 | 32 |
| 441 | 20230628 | 111100 | 2256284500 | 76700 | 76700 | 76800 | 76700 | 116 |
| 442 | 20230628 | 111000 | 2247384300 | 76700 | 76800 | 76800 | 76700 | 126 |
| 443 | 20230628 | 110900 | 2237719500 | 76800 | 76800 | 76800 | 76700 | 47 |
| 444 | 20230628 | 110800 | 2234110700 | 76800 | 76800 | 76800 | 76800 | 67 |
| 445 | 20230628 | 110700 | 2228965100 | 76800 | 76800 | 76900 | 76800 | 27 |
| 446 | 20230628 | 110600 | 2226890300 | 76800 | 76800 | 76800 | 76800 | 14 |
| 447 | 20230628 | 110500 | 2225815100 | 76800 | 76900 | 76900 | 76800 | 3 |
| 448 | 20230628 | 110400 | 2225584600 | 76900 | 76900 | 77000 | 76900 | 128 |
| 449 | 20230628 | 110300 | 2215740500 | 76900 | 76800 | 76900 | 76800 | 309 |
| 450 | 20230628 | 110200 | 2192001700 | 76800 | 76800 | 76800 | 76700 | 9 |
| 451 | 20230628 | 110100 | 2191311000 | 76700 | 76800 | 76800 | 76700 | 73 |
| 452 | 20230628 | 110000 | 2185706000 | 76800 | 76700 | 76800 | 76700 | 64 |
| 453 | 20230628 | 105900 | 2180797000 | 76800 | 76800 | 76800 | 76700 | 35 |
| 454 | 20230628 | 105800 | 2178109600 | 76800 | 76800 | 76800 | 76700 | 16 |
| 455 | 20230628 | 105700 | 2176881700 | 76700 | 76700 | 76800 | 76700 | 83 |
| 456 | 20230628 | 105600 | 2170510400 | 76700 | 76700 | 76800 | 76700 | 23 |
| 457 | 20230628 | 105500 | 2168745200 | 76700 | 76800 | 76800 | 76700 | 315 |
| 458 | 20230628 | 105400 | 2144554600 | 76800 | 77000 | 77000 | 76800 | 84 |
| 459 | 20230628 | 105300 | 2138095200 | 76900 | 77000 | 77000 | 76900 | 9 |
| 460 | 20230628 | 105200 | 2137402900 | 77000 | 77100 | 77100 | 77000 | 1036 |
| 461 | 20230628 | 105100 | 2057622800 | 77000 | 77100 | 77100 | 77000 | 83 |
| 462 | 20230628 | 105000 | 2051225300 | 77000 | 77100 | 77100 | 77000 | 32 |
| 463 | 20230628 | 104900 | 2048760300 | 77000 | 77000 | 77100 | 77000 | 20 |
| 464 | 20230628 | 104800 | 2047219000 | 77000 | 77100 | 77100 | 77000 | 19 |
| 465 | 20230628 | 104700 | 2045754300 | 77000 | 77100 | 77100 | 77000 | 52 |
| 466 | 20230628 | 104600 | 2041746600 | 77100 | 77100 | 77200 | 77000 | 232 |
| 467 | 20230628 | 104500 | 2023856600 | 77100 | 77100 | 77100 | 77100 | 153 |
| 468 | 20230628 | 104400 | 2012060300 | 77100 | 77200 | 77200 | 77100 | 8 |
| 469 | 20230628 | 104300 | 2011443200 | 77200 | 77200 | 77200 | 77200 | 143 |
| 470 | 20230628 | 104200 | 2000403600 | 77000 | 77100 | 77200 | 77000 | 531 |
| 471 | 20230628 | 104100 | 1959463600 | 77100 | 77100 | 77100 | 77100 | 24 |
| 472 | 20230628 | 104000 | 1957613200 | 77100 | 77100 | 77100 | 77100 | 299 |
| 473 | 20230628 | 103900 | 1934560300 | 77000 | 77000 | 77100 | 77000 | 224 |
| 474 | 20230628 | 103800 | 1917311900 | 77000 | 77000 | 77000 | 76900 | 93 |
| 475 | 20230628 | 103700 | 1910151200 | 76900 | 77000 | 77000 | 76900 | 177 |
| 476 | 20230628 | 103600 | 1896522300 | 77000 | 77000 | 77000 | 76900 | 350 |
| 477 | 20230628 | 103500 | 1869577400 | 77000 | 77000 | 77100 | 77000 | 92 |
| 478 | 20230628 | 103400 | 1862487800 | 77100 | 77100 | 77100 | 77100 | 25 |
| 479 | 20230628 | 103300 | 1860560300 | 77100 | 77100 | 77100 | 77100 | 127 |
| 480 | 20230628 | 103200 | 1850768600 | 77100 | 77100 | 77100 | 77100 | 58 |
| 481 | 20230628 | 103100 | 1846296800 | 77200 | 77200 | 77200 | 77100 | 71 |
| 482 | 20230628 | 103000 | 1840818100 | 77200 | 77200 | 77200 | 77200 | 148 |
| 483 | 20230628 | 102900 | 1829392500 | 77200 | 77200 | 77200 | 77200 | 10 |
| 484 | 20230628 | 102800 | 1828620500 | 77200 | 77200 | 77300 | 77200 | 228 |
| 485 | 20230628 | 102700 | 1811018500 | 77200 | 76900 | 77200 | 76900 | 3031 |
| 486 | 20230628 | 102600 | 1577643900 | 76900 | 76900 | 76900 | 76900 | 18 |
| 487 | 20230628 | 102500 | 1576259700 | 76900 | 76800 | 76900 | 76800 | 148 |
| 488 | 20230628 | 102400 | 1564884500 | 76800 | 76800 | 76900 | 76800 | 16 |
| 489 | 20230628 | 102300 | 1563655500 | 76900 | 76800 | 76900 | 76800 | 26 |
| 490 | 20230628 | 102200 | 1561656800 | 76800 | 76800 | 76900 | 76800 | 136 |
| 491 | 20230628 | 102100 | 1551209100 | 76900 | 76900 | 76900 | 76800 | 53 |
| 492 | 20230628 | 102000 | 1547134200 | 76800 | 76900 | 76900 | 76800 | 16 |
| 493 | 20230628 | 101900 | 1545904200 | 76900 | 76900 | 76900 | 76800 | 28 |
| 494 | 20230628 | 101800 | 1543751400 | 76900 | 76900 | 76900 | 76900 | 17 |
| 495 | 20230628 | 101700 | 1542444100 | 76900 | 76900 | 76900 | 76900 | 9 |
| 496 | 20230628 | 101600 | 1541752000 | 76900 | 76800 | 76900 | 76800 | 134 |
| 497 | 20230628 | 101500 | 1531448200 | 76900 | 76800 | 76900 | 76800 | 100 |
| 498 | 20230628 | 101400 | 1523758900 | 76800 | 76800 | 76900 | 76800 | 168 |
| 499 | 20230628 | 101300 | 1510847400 | 76800 | 76800 | 76800 | 76700 | 61 |
| 500 | 20230628 | 101200 | 1506163500 | 76800 | 76800 | 76800 | 76800 | 37 |
| 501 | 20230628 | 101100 | 1503321900 | 76800 | 76800 | 76800 | 76800 | 12 |
| 502 | 20230628 | 101000 | 1502400300 | 76800 | 76900 | 76900 | 76800 | 182 |
| 503 | 20230628 | 100900 | 1488421300 | 76900 | 76900 | 76900 | 76900 | 108 |
| 504 | 20230628 | 100800 | 1480116100 | 76900 | 76800 | 76900 | 76800 | 72 |
| 505 | 20230628 | 100700 | 1474580200 | 76900 | 76900 | 77000 | 76900 | 157 |
| 506 | 20230628 | 100600 | 1462506800 | 76900 | 76900 | 76900 | 76900 | 19 |
| 507 | 20230628 | 100500 | 1461045700 | 76900 | 76900 | 76900 | 76900 | 172 |
| 508 | 20230628 | 100400 | 1447818900 | 76900 | 76800 | 76900 | 76800 | 457 |
| 509 | 20230628 | 100300 | 1412702300 | 76800 | 76700 | 76800 | 76700 | 13 |
| 510 | 20230628 | 100200 | 1411704300 | 76700 | 76800 | 76800 | 76700 | 85 |
| 511 | 20230628 | 100100 | 1405177000 | 76800 | 76700 | 76800 | 76700 | 37 |
| 512 | 20230628 | 100000 | 1402337200 | 76700 | 76800 | 76800 | 76700 | 133 |
| 513 | 20230628 | 095900 | 1392125300 | 76700 | 76700 | 76700 | 76700 | 59 |
| 514 | 20230628 | 095800 | 1387600000 | 76700 | 76800 | 76800 | 76700 | 35 |
| 515 | 20230628 | 095700 | 1384913400 | 76800 | 76700 | 76800 | 76700 | 8 |
| 516 | 20230628 | 095600 | 1384299300 | 76600 | 76800 | 76800 | 76600 | 354 |
| 517 | 20230628 | 095500 | 1357157100 | 76800 | 76800 | 76900 | 76700 | 62 |
| 518 | 20230628 | 095400 | 1352395500 | 76800 | 76800 | 76800 | 76800 | 116 |
| 519 | 20230628 | 095300 | 1343486700 | 76700 | 76700 | 76800 | 76700 | 54 |
| 520 | 20230628 | 095200 | 1339344000 | 76800 | 76800 | 76900 | 76800 | 43 |
| 521 | 20230628 | 095100 | 1336040900 | 76800 | 76900 | 76900 | 76800 | 169 |
| 522 | 20230628 | 095000 | 1323052300 | 76900 | 76800 | 76900 | 76800 | 216 |
| 523 | 20230628 | 094900 | 1306458300 | 76800 | 76700 | 76800 | 76700 | 88 |
| 524 | 20230628 | 094800 | 1299703600 | 76800 | 76900 | 76900 | 76700 | 62 |
| 525 | 20230628 | 094700 | 1294941900 | 76900 | 76800 | 76900 | 76700 | 237 |
| 526 | 20230628 | 094600 | 1276738900 | 76700 | 76600 | 76700 | 76600 | 434 |
| 527 | 20230628 | 094500 | 1243465500 | 76600 | 76600 | 76700 | 76500 | 91 |
| 528 | 20230628 | 094400 | 1236494300 | 76600 | 76600 | 76600 | 76500 | 63 |
| 529 | 20230628 | 094300 | 1231670700 | 76500 | 76600 | 76600 | 76500 | 28 |
| 530 | 20230628 | 094200 | 1229528100 | 76600 | 76600 | 76600 | 76500 | 144 |
| 531 | 20230628 | 094100 | 1218511900 | 76600 | 76400 | 76600 | 76400 | 672 |
| 532 | 20230628 | 094000 | 1167157100 | 76400 | 76500 | 76500 | 76400 | 176 |
| 533 | 20230628 | 093900 | 1153704800 | 76500 | 76500 | 76500 | 76500 | 51 |
| 534 | 20230628 | 093800 | 1149803300 | 76600 | 76500 | 76600 | 76500 | 159 |
| 535 | 20230628 | 093700 | 1137638700 | 76500 | 76500 | 76600 | 76500 | 235 |
| 536 | 20230628 | 093600 | 1119658100 | 76500 | 76600 | 76600 | 76500 | 181 |
| 537 | 20230628 | 093500 | 1105810900 | 76600 | 76600 | 76900 | 76400 | 389 |
| 538 | 20230628 | 093400 | 1076044400 | 76600 | 76800 | 76900 | 76600 | 424 |
| 539 | 20230628 | 093300 | 1043520400 | 76900 | 77000 | 77100 | 76800 | 404 |
| 540 | 20230628 | 093200 | 1012436900 | 77100 | 77300 | 77300 | 77000 | 869 |
| 541 | 20230628 | 093100 | 945324800 | 77200 | 76900 | 77200 | 76900 | 1288 |
| 542 | 20230628 | 093000 | 845987500 | 76900 | 76700 | 77000 | 76600 | 856 |
| 543 | 20230628 | 092900 | 780209000 | 76700 | 76600 | 76700 | 76600 | 562 |
| 544 | 20230628 | 092800 | 737135900 | 76600 | 76400 | 76600 | 76300 | 828 |
| 545 | 20230628 | 092700 | 673811100 | 76400 | 75900 | 76400 | 75900 | 1675 |
| 546 | 20230628 | 092600 | 546287700 | 76000 | 76000 | 76100 | 75900 | 199 |
| 547 | 20230628 | 092500 | 531170800 | 76100 | 76100 | 76100 | 76000 | 363 |
| 548 | 20230628 | 092400 | 503556600 | 76000 | 75900 | 76000 | 75800 | 438 |
| 549 | 20230628 | 092300 | 470310700 | 75800 | 75900 | 75900 | 75800 | 31 |
| 550 | 20230628 | 092200 | 467958700 | 75900 | 75900 | 76000 | 75800 | 78 |
| 551 | 20230628 | 092100 | 462038600 | 75900 | 75900 | 76000 | 75900 | 250 |
| 552 | 20230628 | 092000 | 443052900 | 76000 | 75800 | 76000 | 75800 | 618 |
| 553 | 20230628 | 091900 | 396152400 | 75900 | 75800 | 75900 | 75700 | 419 |
| 554 | 20230628 | 091800 | 364383100 | 75800 | 75800 | 75800 | 75700 | 182 |
| 555 | 20230628 | 091700 | 350603500 | 75800 | 75900 | 75900 | 75700 | 88 |
| 556 | 20230628 | 091600 | 343937700 | 75900 | 75900 | 75900 | 75700 | 354 |
| 557 | 20230628 | 091500 | 317079300 | 75800 | 75600 | 75900 | 75500 | 749 |
| 558 | 20230628 | 091400 | 260418300 | 75500 | 75600 | 75700 | 75500 | 87 |
| 559 | 20230628 | 091300 | 253839400 | 75600 | 75400 | 75700 | 75400 | 433 |
| 560 | 20230628 | 091200 | 221117400 | 75400 | 75400 | 75500 | 75300 | 514 |
| 561 | 20230628 | 091100 | 182343500 | 75400 | 75300 | 75400 | 75300 | 294 |
| 562 | 20230628 | 091000 | 160198100 | 75300 | 75200 | 75300 | 75100 | 98 |
| 563 | 20230628 | 090900 | 152828500 | 75200 | 75200 | 75200 | 75200 | 35 |
| 564 | 20230628 | 090800 | 150196500 | 75100 | 75200 | 75200 | 75100 | 151 |
| 565 | 20230628 | 090700 | 138846800 | 75200 | 75300 | 75300 | 75200 | 101 |
| 566 | 20230628 | 090600 | 131246800 | 75300 | 75200 | 75300 | 75200 | 121 |
| 567 | 20230628 | 090500 | 122140900 | 75300 | 75200 | 75300 | 75200 | 84 |
| 568 | 20230628 | 090400 | 115824000 | 75200 | 75200 | 75200 | 75200 | 17 |
| 569 | 20230628 | 090300 | 114545600 | 75300 | 75000 | 75300 | 75000 | 130 |
| 570 | 20230628 | 090200 | 104785900 | 75000 | 75100 | 75200 | 75000 | 274 |
| 571 | 20230628 | 090100 | 84229600 | 75100 | 75100 | 75400 | 75000 | 53 |
| 572 | 20230628 | 090000 | 80247700 | 75400 | 74800 | 75400 | 74800 | 1071 |