30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183000 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 4832 |
| 3 | 20230720 | 182900 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20230720 | 182800 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20230720 | 182700 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20230720 | 182600 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20230720 | 182500 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20230720 | 182400 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20230720 | 182300 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20230720 | 182200 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20230720 | 182100 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20230720 | 182000 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20230720 | 181900 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20230720 | 181800 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20230720 | 181700 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20230720 | 181600 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20230720 | 181500 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20230720 | 181400 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20230720 | 181300 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20230720 | 181200 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20230720 | 181100 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20230720 | 181000 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20230720 | 180900 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20230720 | 180800 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20230720 | 180700 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20230720 | 180600 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20230720 | 180500 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20230720 | 180400 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20230720 | 180300 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20230720 | 180200 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20230720 | 180100 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20230720 | 180000 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 4832 |
| 33 | 20230720 | 175900 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20230720 | 175800 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20230720 | 175700 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20230720 | 175600 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20230720 | 175500 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20230720 | 175400 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20230720 | 175300 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20230720 | 175200 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20230720 | 175100 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20230720 | 175000 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20230720 | 174900 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20230720 | 174800 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20230720 | 174700 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20230720 | 174600 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20230720 | 174500 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20230720 | 174400 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20230720 | 174300 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20230720 | 174200 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20230720 | 174100 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20230720 | 174000 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20230720 | 173900 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20230720 | 173800 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20230720 | 173700 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20230720 | 173600 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20230720 | 173500 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20230720 | 173400 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20230720 | 173300 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20230720 | 173200 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20230720 | 173100 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20230720 | 173000 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 4832 |
| 63 | 20230720 | 172900 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20230720 | 172800 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20230720 | 172700 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20230720 | 172600 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20230720 | 172500 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20230720 | 172400 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20230720 | 172300 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20230720 | 172200 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20230720 | 172100 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20230720 | 172000 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20230720 | 171900 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20230720 | 171800 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20230720 | 171700 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20230720 | 171600 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20230720 | 171500 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20230720 | 171400 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20230720 | 171300 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20230720 | 171200 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20230720 | 171100 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20230720 | 171000 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20230720 | 170900 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20230720 | 170800 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20230720 | 170700 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20230720 | 170600 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20230720 | 170500 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20230720 | 170400 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20230720 | 170300 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20230720 | 170200 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20230720 | 170100 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20230720 | 170000 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 4832 |
| 93 | 20230720 | 165900 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20230720 | 165800 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20230720 | 165700 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20230720 | 165600 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20230720 | 165500 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20230720 | 165400 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20230720 | 165300 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20230720 | 165200 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20230720 | 165100 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20230720 | 165000 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20230720 | 164900 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20230720 | 164800 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20230720 | 164700 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20230720 | 164600 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20230720 | 164500 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20230720 | 164400 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20230720 | 164300 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20230720 | 164200 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20230720 | 164100 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20230720 | 164000 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20230720 | 163900 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20230720 | 163800 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20230720 | 163700 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20230720 | 163600 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20230720 | 163500 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20230720 | 163400 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20230720 | 163300 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20230720 | 163200 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20230720 | 163100 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20230720 | 163000 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 4832 |
| 123 | 20230720 | 162900 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20230720 | 162800 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20230720 | 162700 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20230720 | 162600 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20230720 | 162500 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20230720 | 162400 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20230720 | 162300 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20230720 | 162200 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20230720 | 162100 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20230720 | 162000 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20230720 | 161900 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20230720 | 161800 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20230720 | 161700 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20230720 | 161600 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20230720 | 161500 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20230720 | 161400 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20230720 | 161300 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20230720 | 161200 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20230720 | 161100 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20230720 | 161000 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20230720 | 160900 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20230720 | 160800 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20230720 | 160700 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20230720 | 160600 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20230720 | 160500 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20230720 | 160400 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20230720 | 160300 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20230720 | 160200 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20230720 | 160100 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20230720 | 160000 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 4832 |
| 153 | 20230720 | 155900 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20230720 | 155800 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20230720 | 155700 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20230720 | 155600 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20230720 | 155500 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20230720 | 155400 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20230720 | 155300 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20230720 | 155200 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20230720 | 155100 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20230720 | 155000 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20230720 | 154900 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20230720 | 154800 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20230720 | 154700 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20230720 | 154600 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20230720 | 154500 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20230720 | 154400 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20230720 | 154300 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20230720 | 154200 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20230720 | 154100 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20230720 | 154000 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20230720 | 153900 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20230720 | 153800 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20230720 | 153700 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20230720 | 153600 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20230720 | 153500 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20230720 | 153400 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20230720 | 153300 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20230720 | 153200 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20230720 | 153100 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20230720 | 153000 | 9939952700 | 77400 | 77400 | 77400 | 77400 | 9664 |
| 183 | 20230720 | 152900 | 9565955900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20230720 | 152800 | 9565955900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20230720 | 152700 | 9565955900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20230720 | 152600 | 9565955900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20230720 | 152500 | 9565955900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20230720 | 152400 | 9565955900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20230720 | 152300 | 9565955900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20230720 | 152200 | 9565955900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20230720 | 152100 | 9565955900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20230720 | 152000 | 9565955900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20230720 | 151900 | 9565955900 | 77300 | 77400 | 77500 | 77300 | 1065 |
| 194 | 20230720 | 151800 | 9483581800 | 77500 | 77400 | 77500 | 77300 | 285 |
| 195 | 20230720 | 151700 | 9461521100 | 77400 | 77400 | 77600 | 77400 | 773 |
| 196 | 20230720 | 151600 | 9401631300 | 77400 | 77400 | 77400 | 77300 | 257 |
| 197 | 20230720 | 151500 | 9381762100 | 77400 | 77400 | 77400 | 77300 | 155 |
| 198 | 20230720 | 151400 | 9369765200 | 77400 | 77400 | 77500 | 77400 | 382 |
| 199 | 20230720 | 151300 | 9340191700 | 77500 | 77300 | 77600 | 77300 | 1327 |
| 200 | 20230720 | 151200 | 9237345900 | 77300 | 77400 | 77400 | 77200 | 59 |
| 201 | 20230720 | 151100 | 9232785000 | 77500 | 77600 | 77600 | 77200 | 2372 |
| 202 | 20230720 | 151000 | 9048756200 | 77700 | 77200 | 77700 | 77200 | 1983 |
| 203 | 20230720 | 150900 | 8894953400 | 77200 | 77300 | 77600 | 77200 | 5156 |
| 204 | 20230720 | 150800 | 8495586900 | 77300 | 77100 | 77400 | 77100 | 1831 |
| 205 | 20230720 | 150700 | 8354085100 | 77100 | 77100 | 77100 | 77000 | 841 |
| 206 | 20230720 | 150600 | 8289247800 | 77100 | 77200 | 77300 | 77000 | 1287 |
| 207 | 20230720 | 150500 | 8189855000 | 77200 | 77100 | 77200 | 77100 | 1216 |
| 208 | 20230720 | 150400 | 8095997600 | 77100 | 77100 | 77200 | 76800 | 443 |
| 209 | 20230720 | 150300 | 8061841600 | 77000 | 77100 | 77200 | 77000 | 1224 |
| 210 | 20230720 | 150200 | 7967446900 | 77100 | 76900 | 77100 | 76900 | 1085 |
| 211 | 20230720 | 150100 | 7883909400 | 76900 | 76800 | 77000 | 76800 | 1644 |
| 212 | 20230720 | 150000 | 7757523700 | 76800 | 76700 | 76800 | 76700 | 646 |
| 213 | 20230720 | 145900 | 7707921800 | 76700 | 76600 | 76700 | 76500 | 588 |
| 214 | 20230720 | 145800 | 7662868400 | 76600 | 76600 | 76600 | 76600 | 132 |
| 215 | 20230720 | 145700 | 7652757200 | 76600 | 76500 | 76600 | 76400 | 1361 |
| 216 | 20230720 | 145600 | 7548640100 | 76500 | 76500 | 76500 | 76500 | 201 |
| 217 | 20230720 | 145500 | 7533263600 | 76500 | 76500 | 76500 | 76400 | 53 |
| 218 | 20230720 | 145400 | 7529210000 | 76500 | 76500 | 76500 | 76500 | 150 |
| 219 | 20230720 | 145300 | 7517735000 | 76500 | 76500 | 76500 | 76400 | 162 |
| 220 | 20230720 | 145200 | 7505342100 | 76500 | 76500 | 76500 | 76400 | 126 |
| 221 | 20230720 | 145100 | 7495703200 | 76400 | 76500 | 76700 | 76400 | 3381 |
| 222 | 20230720 | 145000 | 7236597700 | 76500 | 76500 | 76600 | 76400 | 3168 |
| 223 | 20230720 | 144900 | 6994030000 | 76500 | 76400 | 76500 | 76300 | 2623 |
| 224 | 20230720 | 144800 | 6793388500 | 76500 | 76500 | 76500 | 76400 | 156 |
| 225 | 20230720 | 144700 | 6781464500 | 76500 | 76500 | 76500 | 76300 | 176 |
| 226 | 20230720 | 144600 | 6768016200 | 76400 | 76300 | 76500 | 76300 | 82 |
| 227 | 20230720 | 144500 | 6761752000 | 76500 | 76500 | 76500 | 76300 | 178 |
| 228 | 20230720 | 144400 | 6748151600 | 76400 | 76400 | 76400 | 76300 | 161 |
| 229 | 20230720 | 144300 | 6735852100 | 76400 | 76500 | 76500 | 76300 | 724 |
| 230 | 20230720 | 144200 | 6680540600 | 76500 | 76500 | 76600 | 76400 | 166 |
| 231 | 20230720 | 144100 | 6667839800 | 76500 | 76500 | 76600 | 76400 | 77 |
| 232 | 20230720 | 144000 | 6661950900 | 76500 | 76600 | 76600 | 76400 | 530 |
| 233 | 20230720 | 143900 | 6621405300 | 76600 | 76600 | 76600 | 76500 | 154 |
| 234 | 20230720 | 143800 | 6609609300 | 76500 | 76600 | 76600 | 76500 | 128 |
| 235 | 20230720 | 143700 | 6599805200 | 76500 | 76600 | 76600 | 76500 | 90 |
| 236 | 20230720 | 143600 | 6592914700 | 76600 | 76600 | 76600 | 76500 | 94 |
| 237 | 20230720 | 143500 | 6585715000 | 76600 | 76500 | 76600 | 76500 | 158 |
| 238 | 20230720 | 143400 | 6573614900 | 76600 | 76600 | 76600 | 76500 | 116 |
| 239 | 20230720 | 143300 | 6564730900 | 76600 | 76600 | 76600 | 76500 | 82 |
| 240 | 20230720 | 143200 | 6558452300 | 76600 | 76700 | 76700 | 76500 | 460 |
| 241 | 20230720 | 143100 | 6523242700 | 76700 | 76700 | 76700 | 76600 | 132 |
| 242 | 20230720 | 143000 | 6513119300 | 76700 | 76600 | 76700 | 76600 | 185 |
| 243 | 20230720 | 142900 | 6498936900 | 76700 | 76700 | 76700 | 76600 | 363 |
| 244 | 20230720 | 142800 | 6471096500 | 76600 | 76800 | 76800 | 76600 | 475 |
| 245 | 20230720 | 142700 | 6434664200 | 76800 | 76800 | 76800 | 76700 | 133 |
| 246 | 20230720 | 142600 | 6424449900 | 76800 | 76800 | 76800 | 76700 | 157 |
| 247 | 20230720 | 142500 | 6412395100 | 76800 | 76800 | 76900 | 76700 | 384 |
| 248 | 20230720 | 142400 | 6382899800 | 76800 | 76800 | 76800 | 76800 | 359 |
| 249 | 20230720 | 142300 | 6355328600 | 76800 | 76800 | 76800 | 76700 | 171 |
| 250 | 20230720 | 142200 | 6342197300 | 76800 | 76700 | 76800 | 76700 | 288 |
| 251 | 20230720 | 142100 | 6320098700 | 76700 | 76700 | 76700 | 76700 | 139 |
| 252 | 20230720 | 142000 | 6309437400 | 76700 | 76800 | 76800 | 76600 | 325 |
| 253 | 20230720 | 141900 | 6284506900 | 76800 | 76700 | 76800 | 76700 | 101 |
| 254 | 20230720 | 141800 | 6276750200 | 76700 | 76600 | 76800 | 76500 | 2590 |
| 255 | 20230720 | 141700 | 6078269000 | 76600 | 76500 | 76600 | 76500 | 197 |
| 256 | 20230720 | 141600 | 6063186600 | 76500 | 76500 | 76500 | 76500 | 207 |
| 257 | 20230720 | 141500 | 6047351100 | 76500 | 76500 | 76500 | 76400 | 43 |
| 258 | 20230720 | 141400 | 6044061800 | 76500 | 76600 | 76600 | 76500 | 473 |
| 259 | 20230720 | 141300 | 6007872500 | 76600 | 76600 | 76600 | 76500 | 147 |
| 260 | 20230720 | 141200 | 5996614000 | 76600 | 76500 | 76600 | 76500 | 678 |
| 261 | 20230720 | 141100 | 5944742700 | 76500 | 76400 | 76500 | 76400 | 28 |
| 262 | 20230720 | 141000 | 5942600900 | 76500 | 76500 | 76500 | 76400 | 151 |
| 263 | 20230720 | 140900 | 5931050200 | 76500 | 76500 | 76500 | 76500 | 94 |
| 264 | 20230720 | 140800 | 5923859200 | 76500 | 76500 | 76500 | 76500 | 255 |
| 265 | 20230720 | 140700 | 5904351700 | 76500 | 76500 | 76500 | 76500 | 107 |
| 266 | 20230720 | 140600 | 5896166200 | 76500 | 76600 | 76600 | 76500 | 283 |
| 267 | 20230720 | 140500 | 5874514600 | 76600 | 76600 | 76600 | 76500 | 265 |
| 268 | 20230720 | 140400 | 5854217900 | 76600 | 76600 | 76600 | 76600 | 128 |
| 269 | 20230720 | 140300 | 5844413100 | 76500 | 76600 | 76600 | 76500 | 198 |
| 270 | 20230720 | 140200 | 5829247200 | 76600 | 76600 | 76600 | 76600 | 127 |
| 271 | 20230720 | 140100 | 5819519000 | 76600 | 76500 | 76600 | 76500 | 848 |
| 272 | 20230720 | 140000 | 5754636800 | 76500 | 76700 | 76700 | 76500 | 1284 |
| 273 | 20230720 | 135900 | 5656376900 | 76700 | 76700 | 76700 | 76700 | 254 |
| 274 | 20230720 | 135800 | 5636895100 | 76700 | 76800 | 76800 | 76600 | 212 |
| 275 | 20230720 | 135700 | 5620635300 | 76800 | 76800 | 76800 | 76700 | 223 |
| 276 | 20230720 | 135600 | 5603509100 | 76800 | 76600 | 76800 | 76500 | 2656 |
| 277 | 20230720 | 135500 | 5399882800 | 76600 | 76600 | 76600 | 76500 | 160 |
| 278 | 20230720 | 135400 | 5387628700 | 76600 | 76600 | 76600 | 76600 | 102 |
| 279 | 20230720 | 135300 | 5379815500 | 76600 | 76600 | 76600 | 76500 | 69 |
| 280 | 20230720 | 135200 | 5374530200 | 76500 | 76600 | 76600 | 76500 | 337 |
| 281 | 20230720 | 135100 | 5348737900 | 76600 | 76700 | 76700 | 76500 | 329 |
| 282 | 20230720 | 135000 | 5323535200 | 76800 | 76600 | 76800 | 76600 | 583 |
| 283 | 20230720 | 134900 | 5278824700 | 76700 | 76700 | 76700 | 76700 | 64 |
| 284 | 20230720 | 134800 | 5273915900 | 76600 | 76600 | 76700 | 76600 | 126 |
| 285 | 20230720 | 134700 | 5264253100 | 76700 | 76600 | 76700 | 76600 | 292 |
| 286 | 20230720 | 134600 | 5241861400 | 76700 | 76700 | 76700 | 76600 | 264 |
| 287 | 20230720 | 134500 | 5221616100 | 76600 | 76700 | 76700 | 76600 | 87 |
| 288 | 20230720 | 134400 | 5214946800 | 76700 | 76800 | 76800 | 76700 | 306 |
| 289 | 20230720 | 134300 | 5191472200 | 76600 | 76800 | 76800 | 76600 | 405 |
| 290 | 20230720 | 134200 | 5160399300 | 76800 | 76800 | 76800 | 76800 | 133 |
| 291 | 20230720 | 134100 | 5150184900 | 76800 | 76700 | 76800 | 76600 | 608 |
| 292 | 20230720 | 134000 | 5103558000 | 76700 | 76700 | 76700 | 76600 | 101 |
| 293 | 20230720 | 133900 | 5095814300 | 76700 | 76800 | 76800 | 76600 | 138 |
| 294 | 20230720 | 133800 | 5085230700 | 76800 | 76800 | 76800 | 76700 | 255 |
| 295 | 20230720 | 133700 | 5065649500 | 76800 | 76500 | 77000 | 76500 | 579 |
| 296 | 20230720 | 133600 | 5021294600 | 76500 | 76600 | 77000 | 76400 | 5170 |
| 297 | 20230720 | 133500 | 4625079800 | 76500 | 76500 | 76500 | 76400 | 557 |
| 298 | 20230720 | 133400 | 4582470300 | 76500 | 76500 | 76500 | 76400 | 204 |
| 299 | 20230720 | 133300 | 4566865500 | 76500 | 76500 | 76500 | 76400 | 111 |
| 300 | 20230720 | 133200 | 4558374600 | 76500 | 76500 | 76500 | 76500 | 109 |
| 301 | 20230720 | 133100 | 4550036100 | 76500 | 76500 | 76500 | 76500 | 53 |
| 302 | 20230720 | 133000 | 4545981600 | 76500 | 76500 | 76500 | 76400 | 143 |
| 303 | 20230720 | 132900 | 4535042300 | 76500 | 76500 | 76600 | 76500 | 142 |
| 304 | 20230720 | 132800 | 4524171400 | 76500 | 76600 | 76600 | 76500 | 165 |
| 305 | 20230720 | 132700 | 4511540400 | 76600 | 76600 | 76600 | 76500 | 184 |
| 306 | 20230720 | 132600 | 4497458600 | 76500 | 76500 | 76500 | 76400 | 430 |
| 307 | 20230720 | 132500 | 4464564600 | 76500 | 76500 | 76500 | 76400 | 216 |
| 308 | 20230720 | 132400 | 4448040900 | 76500 | 76500 | 76500 | 76500 | 94 |
| 309 | 20230720 | 132300 | 4440849900 | 76500 | 76500 | 76500 | 76400 | 75 |
| 310 | 20230720 | 132200 | 4435112600 | 76500 | 76500 | 76500 | 76500 | 145 |
| 311 | 20230720 | 132100 | 4424020100 | 76500 | 76500 | 76500 | 76500 | 147 |
| 312 | 20230720 | 132000 | 4412774600 | 76500 | 76600 | 76600 | 76500 | 145 |
| 313 | 20230720 | 131900 | 4401681800 | 76600 | 76600 | 76600 | 76500 | 287 |
| 314 | 20230720 | 131800 | 4379712900 | 76600 | 76500 | 76600 | 76500 | 285 |
| 315 | 20230720 | 131700 | 4357906100 | 76500 | 76500 | 76500 | 76500 | 287 |
| 316 | 20230720 | 131600 | 4335950600 | 76500 | 76500 | 76500 | 76400 | 156 |
| 317 | 20230720 | 131500 | 4324016800 | 76500 | 76500 | 76500 | 76500 | 145 |
| 318 | 20230720 | 131400 | 4312924300 | 76500 | 76500 | 76500 | 76500 | 140 |
| 319 | 20230720 | 131300 | 4302214300 | 76500 | 76500 | 76500 | 76500 | 161 |
| 320 | 20230720 | 131200 | 4289897800 | 76500 | 76500 | 76500 | 76500 | 141 |
| 321 | 20230720 | 131100 | 4279111300 | 76500 | 76500 | 76500 | 76500 | 463 |
| 322 | 20230720 | 131000 | 4243691800 | 76500 | 76400 | 76500 | 76400 | 190 |
| 323 | 20230720 | 130900 | 4229158300 | 76500 | 76500 | 76500 | 76500 | 139 |
| 324 | 20230720 | 130800 | 4218524800 | 76500 | 76500 | 76500 | 76500 | 55 |
| 325 | 20230720 | 130700 | 4214317300 | 76500 | 76500 | 76500 | 76400 | 368 |
| 326 | 20230720 | 130600 | 4186165900 | 76500 | 76500 | 76500 | 76500 | 108 |
| 327 | 20230720 | 130500 | 4177903900 | 76500 | 76500 | 76500 | 76500 | 40 |
| 328 | 20230720 | 130400 | 4174843900 | 76500 | 76500 | 76500 | 76500 | 559 |
| 329 | 20230720 | 130300 | 4132080400 | 76500 | 76500 | 76500 | 76500 | 43 |
| 330 | 20230720 | 130200 | 4128790900 | 76500 | 76500 | 76500 | 76500 | 47 |
| 331 | 20230720 | 130100 | 4125195400 | 76500 | 76500 | 76500 | 76500 | 289 |
| 332 | 20230720 | 130000 | 4103086900 | 76500 | 76500 | 76500 | 76500 | 172 |
| 333 | 20230720 | 125900 | 4089928900 | 76500 | 76500 | 76500 | 76500 | 178 |
| 334 | 20230720 | 125800 | 4076311900 | 76500 | 76500 | 76500 | 76500 | 539 |
| 335 | 20230720 | 125700 | 4035078400 | 76500 | 76500 | 76500 | 76400 | 52 |
| 336 | 20230720 | 125600 | 4031100500 | 76500 | 76500 | 76500 | 76500 | 40 |
| 337 | 20230720 | 125500 | 4028040500 | 76500 | 76500 | 76500 | 76500 | 6 |
| 338 | 20230720 | 125400 | 4027581500 | 76500 | 76400 | 76500 | 76400 | 300 |
| 339 | 20230720 | 125300 | 4004632800 | 76500 | 76500 | 76500 | 76400 | 55 |
| 340 | 20230720 | 125200 | 4000426400 | 76400 | 76500 | 76500 | 76400 | 849 |
| 341 | 20230720 | 125100 | 3935479400 | 76500 | 76500 | 76500 | 76500 | 66 |
| 342 | 20230720 | 125000 | 3930430400 | 76500 | 76500 | 76500 | 76500 | 68 |
| 343 | 20230720 | 124900 | 3925228400 | 76500 | 76500 | 76500 | 76500 | 51 |
| 344 | 20230720 | 124800 | 3921326900 | 76500 | 76500 | 76500 | 76400 | 38 |
| 345 | 20230720 | 124700 | 3918420600 | 76500 | 76500 | 76500 | 76500 | 36 |
| 346 | 20230720 | 124600 | 3915666600 | 76500 | 76500 | 76500 | 76500 | 52 |
| 347 | 20230720 | 124500 | 3911688600 | 76400 | 76400 | 76500 | 76400 | 61 |
| 348 | 20230720 | 124400 | 3907024300 | 76500 | 76500 | 76500 | 76500 | 28 |
| 349 | 20230720 | 124300 | 3904882300 | 76500 | 76500 | 76500 | 76500 | 145 |
| 350 | 20230720 | 124200 | 3893789800 | 76400 | 76400 | 76400 | 76400 | 15 |
| 351 | 20230720 | 124100 | 3892643800 | 76500 | 76500 | 76600 | 76400 | 484 |
| 352 | 20230720 | 124000 | 3855644700 | 76500 | 76500 | 76600 | 76500 | 212 |
| 353 | 20230720 | 123900 | 3839414800 | 76600 | 76600 | 76600 | 76500 | 46 |
| 354 | 20230720 | 123800 | 3835894900 | 76500 | 76600 | 76600 | 76500 | 48 |
| 355 | 20230720 | 123700 | 3832222300 | 76600 | 76500 | 76600 | 76500 | 131 |
| 356 | 20230720 | 123600 | 3822196600 | 76500 | 76500 | 76500 | 76400 | 119 |
| 357 | 20230720 | 123500 | 3813095700 | 76500 | 76500 | 76500 | 76400 | 512 |
| 358 | 20230720 | 123400 | 3773929100 | 76500 | 76400 | 76500 | 76400 | 264 |
| 359 | 20230720 | 123300 | 3753734800 | 76500 | 76500 | 76500 | 76400 | 148 |
| 360 | 20230720 | 123200 | 3742413400 | 76500 | 76500 | 76500 | 76400 | 63 |
| 361 | 20230720 | 123100 | 3737594500 | 76500 | 76500 | 76500 | 76500 | 55 |
| 362 | 20230720 | 123000 | 3733387000 | 76400 | 76500 | 76500 | 76400 | 113 |
| 363 | 20230720 | 122900 | 3724743100 | 76500 | 76500 | 76500 | 76500 | 10 |
| 364 | 20230720 | 122800 | 3723978100 | 76400 | 76500 | 76500 | 76400 | 46 |
| 365 | 20230720 | 122700 | 3720460200 | 76500 | 76400 | 76500 | 76400 | 130 |
| 366 | 20230720 | 122600 | 3710524700 | 76500 | 76500 | 76500 | 76500 | 51 |
| 367 | 20230720 | 122500 | 3706623200 | 76500 | 76500 | 76500 | 76400 | 112 |
| 368 | 20230720 | 122400 | 3698056200 | 76500 | 76400 | 76500 | 76400 | 85 |
| 369 | 20230720 | 122300 | 3691556700 | 76400 | 76500 | 76500 | 76400 | 22 |
| 370 | 20230720 | 122200 | 3689873900 | 76500 | 76500 | 76500 | 76400 | 181 |
| 371 | 20230720 | 122100 | 3676030800 | 76500 | 76500 | 76600 | 76400 | 298 |
| 372 | 20230720 | 122000 | 3653223800 | 76600 | 76500 | 76600 | 76500 | 104 |
| 373 | 20230720 | 121900 | 3645264500 | 76500 | 76500 | 76600 | 76500 | 296 |
| 374 | 20230720 | 121800 | 3622619500 | 76500 | 76500 | 76500 | 76400 | 111 |
| 375 | 20230720 | 121700 | 3614129300 | 76500 | 76500 | 76500 | 76400 | 86 |
| 376 | 20230720 | 121600 | 3607550700 | 76400 | 76500 | 76500 | 76400 | 76 |
| 377 | 20230720 | 121500 | 3601741700 | 76500 | 76500 | 76500 | 76400 | 56 |
| 378 | 20230720 | 121400 | 3597458900 | 76500 | 76500 | 76500 | 76500 | 193 |
| 379 | 20230720 | 121300 | 3582694400 | 76500 | 76400 | 76500 | 76400 | 42 |
| 380 | 20230720 | 121200 | 3579482100 | 76500 | 76500 | 76500 | 76500 | 9 |
| 381 | 20230720 | 121100 | 3578793600 | 76500 | 76500 | 76500 | 76500 | 144 |
| 382 | 20230720 | 121000 | 3567777600 | 76500 | 76500 | 76500 | 76500 | 22 |
| 383 | 20230720 | 120900 | 3566094600 | 76400 | 76300 | 76500 | 76300 | 97 |
| 384 | 20230720 | 120800 | 3558684700 | 76400 | 76300 | 76400 | 76300 | 102 |
| 385 | 20230720 | 120700 | 3550893300 | 76300 | 76600 | 76600 | 76300 | 489 |
| 386 | 20230720 | 120600 | 3513531600 | 76500 | 76600 | 76600 | 76500 | 65 |
| 387 | 20230720 | 120500 | 3508556000 | 76600 | 76600 | 76600 | 76500 | 348 |
| 388 | 20230720 | 120400 | 3481916200 | 76700 | 76700 | 76700 | 76600 | 169 |
| 389 | 20230720 | 120300 | 3468959900 | 76600 | 76700 | 76700 | 76600 | 114 |
| 390 | 20230720 | 120200 | 3460223700 | 76600 | 76600 | 76700 | 76600 | 165 |
| 391 | 20230720 | 120100 | 3447579100 | 76700 | 76700 | 76700 | 76600 | 114 |
| 392 | 20230720 | 120000 | 3438841900 | 76600 | 76700 | 76700 | 76600 | 5 |
| 393 | 20230720 | 115900 | 3438458600 | 76700 | 76700 | 76700 | 76600 | 51 |
| 394 | 20230720 | 115800 | 3434547300 | 76600 | 76600 | 76600 | 76600 | 148 |
| 395 | 20230720 | 115700 | 3423210500 | 76600 | 76600 | 76600 | 76600 | 175 |
| 396 | 20230720 | 115600 | 3409805500 | 76600 | 76600 | 76600 | 76500 | 540 |
| 397 | 20230720 | 115500 | 3368447000 | 76600 | 76500 | 76600 | 76500 | 146 |
| 398 | 20230720 | 115400 | 3357266100 | 76500 | 76500 | 76500 | 76400 | 482 |
| 399 | 20230720 | 115300 | 3320393700 | 76500 | 76500 | 76500 | 76500 | 26 |
| 400 | 20230720 | 115200 | 3318404700 | 76500 | 76400 | 76500 | 76400 | 82 |
| 401 | 20230720 | 115100 | 3312134500 | 76500 | 76500 | 76500 | 76400 | 10 |
| 402 | 20230720 | 115000 | 3311369800 | 76500 | 76500 | 76500 | 76400 | 41 |
| 403 | 20230720 | 114900 | 3308233400 | 76500 | 76500 | 76500 | 76400 | 286 |
| 404 | 20230720 | 114800 | 3286354500 | 76500 | 76500 | 76600 | 76500 | 143 |
| 405 | 20230720 | 114700 | 3275411300 | 76600 | 76500 | 76600 | 76500 | 168 |
| 406 | 20230720 | 114600 | 3262548300 | 76600 | 76500 | 76600 | 76500 | 262 |
| 407 | 20230720 | 114500 | 3242501200 | 76500 | 76500 | 76500 | 76500 | 209 |
| 408 | 20230720 | 114400 | 3226512700 | 76500 | 76500 | 76500 | 76500 | 239 |
| 409 | 20230720 | 114300 | 3208229200 | 76500 | 76400 | 76500 | 76400 | 27 |
| 410 | 20230720 | 114200 | 3206165700 | 76500 | 76500 | 76600 | 76500 | 117 |
| 411 | 20230720 | 114100 | 3197214100 | 76500 | 76500 | 76600 | 76500 | 155 |
| 412 | 20230720 | 114000 | 3185356400 | 76500 | 76500 | 76500 | 76500 | 394 |
| 413 | 20230720 | 113900 | 3155215400 | 76500 | 76400 | 76500 | 76400 | 401 |
| 414 | 20230720 | 113800 | 3124541300 | 76500 | 76500 | 76500 | 76500 | 32 |
| 415 | 20230720 | 113700 | 3122093300 | 76500 | 76500 | 76500 | 76500 | 45 |
| 416 | 20230720 | 113600 | 3118650800 | 76400 | 76500 | 76500 | 76400 | 124 |
| 417 | 20230720 | 113500 | 3109166700 | 76500 | 76500 | 76500 | 76500 | 87 |
| 418 | 20230720 | 113400 | 3102511200 | 76500 | 76500 | 76500 | 76500 | 136 |
| 419 | 20230720 | 113300 | 3092107200 | 76500 | 76500 | 76500 | 76500 | 160 |
| 420 | 20230720 | 113200 | 3079867200 | 76500 | 76500 | 76500 | 76500 | 47 |
| 421 | 20230720 | 113100 | 3076271700 | 76400 | 76400 | 76500 | 76400 | 197 |
| 422 | 20230720 | 113000 | 3061217400 | 76500 | 76500 | 76500 | 76400 | 50 |
| 423 | 20230720 | 112900 | 3057393400 | 76500 | 76500 | 76500 | 76500 | 246 |
| 424 | 20230720 | 112800 | 3038574400 | 76500 | 76500 | 76500 | 76500 | 22 |
| 425 | 20230720 | 112700 | 3036891400 | 76500 | 76500 | 76500 | 76400 | 50 |
| 426 | 20230720 | 112600 | 3033067400 | 76400 | 76500 | 76600 | 76400 | 397 |
| 427 | 20230720 | 112500 | 3002679700 | 76500 | 76500 | 76500 | 76400 | 310 |
| 428 | 20230720 | 112400 | 2978965600 | 76500 | 76500 | 76500 | 76400 | 117 |
| 429 | 20230720 | 112300 | 2970015700 | 76500 | 76500 | 76500 | 76500 | 156 |
| 430 | 20230720 | 112200 | 2958081700 | 76500 | 76400 | 76500 | 76400 | 58 |
| 431 | 20230720 | 112100 | 2953646400 | 76500 | 76500 | 76500 | 76500 | 19 |
| 432 | 20230720 | 112000 | 2952192900 | 76400 | 76500 | 76500 | 76400 | 154 |
| 433 | 20230720 | 111900 | 2940412900 | 76500 | 76400 | 76500 | 76400 | 152 |
| 434 | 20230720 | 111800 | 2928800000 | 76400 | 76300 | 76400 | 76300 | 55 |
| 435 | 20230720 | 111700 | 2924598800 | 76400 | 76500 | 76600 | 76400 | 381 |
| 436 | 20230720 | 111600 | 2895476000 | 76500 | 76500 | 76600 | 76500 | 113 |
| 437 | 20230720 | 111500 | 2886828200 | 76500 | 76600 | 76600 | 76500 | 136 |
| 438 | 20230720 | 111400 | 2876421200 | 76500 | 76600 | 76600 | 76400 | 202 |
| 439 | 20230720 | 111300 | 2860953700 | 76600 | 76600 | 76600 | 76500 | 78 |
| 440 | 20230720 | 111200 | 2854986300 | 76600 | 76600 | 76600 | 76500 | 117 |
| 441 | 20230720 | 111100 | 2846031500 | 76600 | 76600 | 76600 | 76500 | 95 |
| 442 | 20230720 | 111000 | 2838761500 | 76500 | 76500 | 76600 | 76500 | 117 |
| 443 | 20230720 | 110900 | 2829805700 | 76600 | 76500 | 76600 | 76400 | 422 |
| 444 | 20230720 | 110800 | 2797516600 | 76500 | 76400 | 76500 | 76400 | 113 |
| 445 | 20230720 | 110700 | 2788872300 | 76400 | 76500 | 76500 | 76400 | 174 |
| 446 | 20230720 | 110600 | 2775562500 | 76500 | 76500 | 76500 | 76500 | 40 |
| 447 | 20230720 | 110500 | 2772502500 | 76500 | 76500 | 76500 | 76400 | 149 |
| 448 | 20230720 | 110400 | 2761104400 | 76500 | 76400 | 76500 | 76400 | 73 |
| 449 | 20230720 | 110300 | 2755527000 | 76400 | 76400 | 76400 | 76300 | 102 |
| 450 | 20230720 | 110200 | 2747734300 | 76400 | 76300 | 76400 | 76300 | 99 |
| 451 | 20230720 | 110100 | 2740170800 | 76400 | 76400 | 76400 | 76300 | 64 |
| 452 | 20230720 | 110000 | 2735282900 | 76400 | 76400 | 76400 | 76400 | 22 |
| 453 | 20230720 | 105900 | 2733602100 | 76400 | 76400 | 76400 | 76400 | 134 |
| 454 | 20230720 | 105800 | 2723364500 | 76500 | 76600 | 76700 | 76400 | 662 |
| 455 | 20230720 | 105700 | 2672715700 | 76600 | 76600 | 76700 | 76600 | 245 |
| 456 | 20230720 | 105600 | 2653939700 | 76700 | 76600 | 76700 | 76600 | 159 |
| 457 | 20230720 | 105500 | 2641760200 | 76700 | 76600 | 76700 | 76600 | 44 |
| 458 | 20230720 | 105400 | 2638385500 | 76700 | 76600 | 76800 | 76600 | 507 |
| 459 | 20230720 | 105300 | 2599499500 | 76700 | 76600 | 76700 | 76600 | 289 |
| 460 | 20230720 | 105200 | 2577350600 | 76500 | 76600 | 76700 | 76500 | 116 |
| 461 | 20230720 | 105100 | 2568466000 | 76700 | 76600 | 76700 | 76600 | 248 |
| 462 | 20230720 | 105000 | 2549469100 | 76600 | 76600 | 76600 | 76500 | 320 |
| 463 | 20230720 | 104900 | 2524966400 | 76500 | 76500 | 76600 | 76400 | 126 |
| 464 | 20230720 | 104800 | 2515327300 | 76500 | 76600 | 76600 | 76500 | 203 |
| 465 | 20230720 | 104700 | 2499793500 | 76600 | 76500 | 76600 | 76500 | 417 |
| 466 | 20230720 | 104600 | 2467872300 | 76500 | 76500 | 76500 | 76500 | 144 |
| 467 | 20230720 | 104500 | 2456856300 | 76500 | 76500 | 76600 | 76400 | 409 |
| 468 | 20230720 | 104400 | 2425567600 | 76700 | 76700 | 76700 | 76600 | 102 |
| 469 | 20230720 | 104300 | 2417753900 | 76500 | 76700 | 76700 | 76500 | 661 |
| 470 | 20230720 | 104200 | 2367114000 | 76700 | 76600 | 76700 | 76500 | 495 |
| 471 | 20230720 | 104100 | 2329199800 | 76600 | 76500 | 76600 | 76500 | 129 |
| 472 | 20230720 | 104000 | 2319319300 | 76600 | 76500 | 76600 | 76500 | 707 |
| 473 | 20230720 | 103900 | 2265230100 | 76400 | 76500 | 76500 | 76400 | 223 |
| 474 | 20230720 | 103800 | 2248170900 | 76500 | 76800 | 76800 | 76500 | 632 |
| 475 | 20230720 | 103700 | 2199725700 | 76900 | 77000 | 77100 | 76900 | 472 |
| 476 | 20230720 | 103600 | 2163404600 | 77100 | 77000 | 77100 | 77000 | 301 |
| 477 | 20230720 | 103500 | 2140214000 | 77000 | 77000 | 77100 | 77000 | 343 |
| 478 | 20230720 | 103400 | 2113791800 | 77100 | 77100 | 77100 | 77000 | 72 |
| 479 | 20230720 | 103300 | 2108243100 | 77100 | 77100 | 77100 | 77000 | 158 |
| 480 | 20230720 | 103200 | 2096063100 | 77000 | 77100 | 77100 | 77000 | 208 |
| 481 | 20230720 | 103100 | 2080031800 | 77100 | 77000 | 77100 | 77000 | 38 |
| 482 | 20230720 | 103000 | 2077105400 | 77100 | 77100 | 77100 | 77000 | 51 |
| 483 | 20230720 | 102900 | 2073174300 | 77100 | 77000 | 77100 | 77000 | 357 |
| 484 | 20230720 | 102800 | 2045651200 | 77100 | 77000 | 77100 | 77000 | 65 |
| 485 | 20230720 | 102700 | 2040642500 | 77000 | 77100 | 77100 | 77000 | 46 |
| 486 | 20230720 | 102600 | 2037097200 | 77100 | 77200 | 77200 | 77000 | 1703 |
| 487 | 20230720 | 102500 | 1905769800 | 77200 | 77200 | 77200 | 77100 | 158 |
| 488 | 20230720 | 102400 | 1893573400 | 77200 | 77200 | 77200 | 77100 | 57 |
| 489 | 20230720 | 102300 | 1889174200 | 77100 | 77200 | 77200 | 77100 | 59 |
| 490 | 20230720 | 102200 | 1884620300 | 77200 | 77100 | 77200 | 77100 | 180 |
| 491 | 20230720 | 102100 | 1870730500 | 77100 | 77000 | 77100 | 77000 | 73 |
| 492 | 20230720 | 102000 | 1865105200 | 77100 | 77100 | 77200 | 77100 | 116 |
| 493 | 20230720 | 101900 | 1856157900 | 77100 | 77100 | 77200 | 77100 | 89 |
| 494 | 20230720 | 101800 | 1849292200 | 77100 | 77100 | 77300 | 77100 | 209 |
| 495 | 20230720 | 101700 | 1833156300 | 77200 | 77200 | 77200 | 77100 | 154 |
| 496 | 20230720 | 101600 | 1821267800 | 77200 | 77200 | 77200 | 77200 | 40 |
| 497 | 20230720 | 101500 | 1818179800 | 77200 | 77000 | 77300 | 77000 | 257 |
| 498 | 20230720 | 101400 | 1798337500 | 77000 | 77200 | 77200 | 77000 | 985 |
| 499 | 20230720 | 101300 | 1722306100 | 77200 | 77000 | 77200 | 77000 | 72 |
| 500 | 20230720 | 101200 | 1716756900 | 77000 | 77000 | 77000 | 76900 | 170 |
| 501 | 20230720 | 101100 | 1703670400 | 77000 | 77100 | 77200 | 77000 | 128 |
| 502 | 20230720 | 101000 | 1693811300 | 77200 | 77100 | 77200 | 77000 | 187 |
| 503 | 20230720 | 100900 | 1679387900 | 77000 | 76900 | 77000 | 76900 | 48 |
| 504 | 20230720 | 100800 | 1675692000 | 76900 | 77200 | 77200 | 76900 | 108 |
| 505 | 20230720 | 100700 | 1667366500 | 77100 | 77100 | 77200 | 77000 | 339 |
| 506 | 20230720 | 100600 | 1641217700 | 77100 | 77000 | 77100 | 77000 | 115 |
| 507 | 20230720 | 100500 | 1632351500 | 77100 | 77000 | 77100 | 76900 | 523 |
| 508 | 20230720 | 100400 | 1592057000 | 77100 | 77100 | 77100 | 77000 | 143 |
| 509 | 20230720 | 100300 | 1581032000 | 77100 | 77100 | 77200 | 77100 | 396 |
| 510 | 20230720 | 100200 | 1550489600 | 77200 | 77100 | 77200 | 77000 | 158 |
| 511 | 20230720 | 100100 | 1538296800 | 77100 | 77100 | 77100 | 77000 | 123 |
| 512 | 20230720 | 100000 | 1528814100 | 77100 | 77100 | 77100 | 77000 | 130 |
| 513 | 20230720 | 095900 | 1518802900 | 77100 | 77100 | 77100 | 77100 | 94 |
| 514 | 20230720 | 095800 | 1511555500 | 77100 | 77000 | 77100 | 77000 | 55 |
| 515 | 20230720 | 095700 | 1507316000 | 77100 | 77100 | 77100 | 77100 | 17 |
| 516 | 20230720 | 095600 | 1506005300 | 77100 | 77100 | 77100 | 77000 | 196 |
| 517 | 20230720 | 095500 | 1490904300 | 77000 | 77100 | 77200 | 77000 | 1319 |
| 518 | 20230720 | 095400 | 1389199800 | 77100 | 77000 | 77100 | 77000 | 132 |
| 519 | 20230720 | 095300 | 1379026500 | 77000 | 77100 | 77100 | 77000 | 42 |
| 520 | 20230720 | 095200 | 1375790900 | 77000 | 77100 | 77100 | 77000 | 56 |
| 521 | 20230720 | 095100 | 1371478300 | 77100 | 77100 | 77100 | 77100 | 301 |
| 522 | 20230720 | 095000 | 1348271200 | 77100 | 77000 | 77100 | 77000 | 136 |
| 523 | 20230720 | 094900 | 1337787100 | 77000 | 77000 | 77100 | 77000 | 1144 |
| 524 | 20230720 | 094800 | 1249685600 | 77000 | 76900 | 77100 | 76900 | 800 |
| 525 | 20230720 | 094700 | 1188104200 | 76900 | 76900 | 76900 | 76900 | 46 |
| 526 | 20230720 | 094600 | 1184566800 | 76800 | 76800 | 77000 | 76800 | 162 |
| 527 | 20230720 | 094500 | 1172108700 | 76800 | 77000 | 77000 | 76800 | 168 |
| 528 | 20230720 | 094400 | 1159204700 | 76900 | 77000 | 77000 | 76900 | 200 |
| 529 | 20230720 | 094300 | 1143823500 | 77000 | 77100 | 77100 | 76900 | 91 |
| 530 | 20230720 | 094200 | 1136816000 | 77100 | 77100 | 77100 | 77000 | 179 |
| 531 | 20230720 | 094100 | 1123019200 | 77000 | 77000 | 77100 | 77000 | 312 |
| 532 | 20230720 | 094000 | 1098994900 | 77100 | 77100 | 77200 | 77000 | 106 |
| 533 | 20230720 | 093900 | 1090828200 | 77200 | 77100 | 77200 | 77100 | 73 |
| 534 | 20230720 | 093800 | 1085197600 | 77100 | 77000 | 77100 | 77000 | 244 |
| 535 | 20230720 | 093700 | 1066389600 | 77000 | 77000 | 77000 | 76900 | 177 |
| 536 | 20230720 | 093600 | 1052761000 | 77000 | 77000 | 77100 | 76900 | 160 |
| 537 | 20230720 | 093500 | 1040441200 | 77000 | 77000 | 77100 | 77000 | 64 |
| 538 | 20230720 | 093400 | 1035510200 | 77100 | 77000 | 77100 | 77000 | 170 |
| 539 | 20230720 | 093300 | 1022419400 | 76900 | 77000 | 77000 | 76900 | 61 |
| 540 | 20230720 | 093200 | 1017725500 | 77000 | 77100 | 77100 | 77000 | 105 |
| 541 | 20230720 | 093100 | 1009634000 | 77000 | 77100 | 77200 | 77000 | 194 |
| 542 | 20230720 | 093000 | 994674100 | 77300 | 77200 | 77300 | 77200 | 384 |
| 543 | 20230720 | 092900 | 965012500 | 77200 | 77200 | 77300 | 77200 | 242 |
| 544 | 20230720 | 092800 | 946327900 | 77100 | 77000 | 77100 | 77000 | 261 |
| 545 | 20230720 | 092700 | 926222800 | 77000 | 77000 | 77300 | 77000 | 1546 |
| 546 | 20230720 | 092600 | 807015100 | 77000 | 76800 | 77100 | 76700 | 2186 |
| 547 | 20230720 | 092500 | 638783200 | 76800 | 76800 | 76900 | 76800 | 185 |
| 548 | 20230720 | 092400 | 624565200 | 76700 | 76400 | 76800 | 76400 | 574 |
| 549 | 20230720 | 092300 | 580554100 | 76600 | 76500 | 76700 | 76400 | 247 |
| 550 | 20230720 | 092200 | 561648300 | 76500 | 76600 | 76600 | 76500 | 146 |
| 551 | 20230720 | 092100 | 550473200 | 76600 | 76800 | 76900 | 76600 | 571 |
| 552 | 20230720 | 092000 | 506632600 | 76800 | 76800 | 76900 | 76700 | 245 |
| 553 | 20230720 | 091900 | 487820500 | 76800 | 76300 | 76800 | 76300 | 539 |
| 554 | 20230720 | 091800 | 446600900 | 76200 | 76100 | 76200 | 76100 | 190 |
| 555 | 20230720 | 091700 | 432138800 | 76100 | 75900 | 76100 | 75900 | 107 |
| 556 | 20230720 | 091600 | 424007400 | 76000 | 75900 | 76000 | 75900 | 93 |
| 557 | 20230720 | 091500 | 416948600 | 75900 | 76000 | 76000 | 75900 | 45 |
| 558 | 20230720 | 091400 | 413528700 | 76000 | 75800 | 76000 | 75800 | 35 |
| 559 | 20230720 | 091300 | 410875500 | 75900 | 75900 | 76000 | 75600 | 726 |
| 560 | 20230720 | 091200 | 355709900 | 75900 | 75900 | 75900 | 75600 | 117 |
| 561 | 20230720 | 091100 | 346834100 | 75900 | 75800 | 75900 | 75600 | 125 |
| 562 | 20230720 | 091000 | 337378600 | 75800 | 76300 | 76800 | 75800 | 343 |
| 563 | 20230720 | 090900 | 311271200 | 76300 | 75300 | 77000 | 75300 | 1756 |
| 564 | 20230720 | 090800 | 177326900 | 75300 | 75400 | 75400 | 75300 | 59 |
| 565 | 20230720 | 090700 | 172884100 | 75400 | 75300 | 75400 | 75100 | 76 |
| 566 | 20230720 | 090600 | 167163600 | 75300 | 75300 | 75500 | 75100 | 205 |
| 567 | 20230720 | 090500 | 151713600 | 75300 | 75300 | 75500 | 75300 | 369 |
| 568 | 20230720 | 090400 | 123924100 | 75300 | 75300 | 75600 | 75300 | 281 |
| 569 | 20230720 | 090300 | 102730100 | 75300 | 75300 | 75400 | 75100 | 164 |
| 570 | 20230720 | 090200 | 90382100 | 75300 | 75300 | 75300 | 75000 | 333 |
| 571 | 20230720 | 090100 | 65316300 | 75300 | 75500 | 75500 | 75200 | 210 |
| 572 | 20230720 | 090000 | 49506100 | 75500 | 75200 | 75600 | 75200 | 658 |