31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183000 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 6662 |
| 3 | 20230807 | 182900 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20230807 | 182800 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20230807 | 182700 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20230807 | 182600 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20230807 | 182500 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20230807 | 182400 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20230807 | 182300 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20230807 | 182200 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20230807 | 182100 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20230807 | 182000 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20230807 | 181900 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20230807 | 181800 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20230807 | 181700 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20230807 | 181600 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20230807 | 181500 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20230807 | 181400 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20230807 | 181300 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20230807 | 181200 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20230807 | 181100 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20230807 | 181000 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20230807 | 180900 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20230807 | 180800 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20230807 | 180700 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20230807 | 180600 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20230807 | 180500 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20230807 | 180400 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20230807 | 180300 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20230807 | 180200 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20230807 | 180100 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20230807 | 180000 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 6662 |
| 33 | 20230807 | 175900 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20230807 | 175800 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20230807 | 175700 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20230807 | 175600 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20230807 | 175500 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20230807 | 175400 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20230807 | 175300 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20230807 | 175200 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20230807 | 175100 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20230807 | 175000 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20230807 | 174900 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20230807 | 174800 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20230807 | 174700 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20230807 | 174600 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20230807 | 174500 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20230807 | 174400 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20230807 | 174300 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20230807 | 174200 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20230807 | 174100 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20230807 | 174000 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20230807 | 173900 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20230807 | 173800 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20230807 | 173700 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20230807 | 173600 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20230807 | 173500 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20230807 | 173400 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20230807 | 173300 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20230807 | 173200 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20230807 | 173100 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20230807 | 173000 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 6662 |
| 63 | 20230807 | 172900 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20230807 | 172800 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20230807 | 172700 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20230807 | 172600 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20230807 | 172500 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20230807 | 172400 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20230807 | 172300 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20230807 | 172200 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20230807 | 172100 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20230807 | 172000 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20230807 | 171900 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20230807 | 171800 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20230807 | 171700 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20230807 | 171600 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20230807 | 171500 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20230807 | 171400 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20230807 | 171300 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20230807 | 171200 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20230807 | 171100 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20230807 | 171000 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20230807 | 170900 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20230807 | 170800 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20230807 | 170700 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20230807 | 170600 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20230807 | 170500 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20230807 | 170400 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20230807 | 170300 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20230807 | 170200 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20230807 | 170100 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20230807 | 170000 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 6662 |
| 93 | 20230807 | 165900 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20230807 | 165800 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20230807 | 165700 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20230807 | 165600 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20230807 | 165500 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20230807 | 165400 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20230807 | 165300 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20230807 | 165200 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20230807 | 165100 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20230807 | 165000 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20230807 | 164900 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20230807 | 164800 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20230807 | 164700 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20230807 | 164600 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20230807 | 164500 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20230807 | 164400 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20230807 | 164300 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20230807 | 164200 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20230807 | 164100 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20230807 | 164000 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20230807 | 163900 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20230807 | 163800 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20230807 | 163700 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20230807 | 163600 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20230807 | 163500 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20230807 | 163400 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20230807 | 163300 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20230807 | 163200 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20230807 | 163100 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20230807 | 163000 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 6662 |
| 123 | 20230807 | 162900 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20230807 | 162800 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20230807 | 162700 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20230807 | 162600 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20230807 | 162500 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20230807 | 162400 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20230807 | 162300 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20230807 | 162200 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20230807 | 162100 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20230807 | 162000 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20230807 | 161900 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20230807 | 161800 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20230807 | 161700 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20230807 | 161600 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20230807 | 161500 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20230807 | 161400 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20230807 | 161300 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20230807 | 161200 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20230807 | 161100 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20230807 | 161000 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20230807 | 160900 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20230807 | 160800 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20230807 | 160700 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20230807 | 160600 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20230807 | 160500 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20230807 | 160400 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20230807 | 160300 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20230807 | 160200 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20230807 | 160100 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20230807 | 160000 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 6662 |
| 153 | 20230807 | 155900 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20230807 | 155800 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20230807 | 155700 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20230807 | 155600 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20230807 | 155500 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20230807 | 155400 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20230807 | 155300 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20230807 | 155200 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20230807 | 155100 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20230807 | 155000 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20230807 | 154900 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20230807 | 154800 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20230807 | 154700 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20230807 | 154600 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20230807 | 154500 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20230807 | 154400 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20230807 | 154300 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20230807 | 154200 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20230807 | 154100 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20230807 | 154000 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20230807 | 153900 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20230807 | 153800 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20230807 | 153700 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20230807 | 153600 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20230807 | 153500 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20230807 | 153400 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20230807 | 153300 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20230807 | 153200 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20230807 | 153100 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20230807 | 153000 | 13641486300 | 80800 | 80800 | 80800 | 80800 | 13324 |
| 183 | 20230807 | 152900 | 13103196700 | 80700 | 80700 | 80700 | 80700 | 0 |
| 184 | 20230807 | 152800 | 13103196700 | 80700 | 80700 | 80700 | 80700 | 0 |
| 185 | 20230807 | 152700 | 13103196700 | 80700 | 80700 | 80700 | 80700 | 0 |
| 186 | 20230807 | 152600 | 13103196700 | 80700 | 80700 | 80700 | 80700 | 0 |
| 187 | 20230807 | 152500 | 13103196700 | 80700 | 80700 | 80700 | 80700 | 0 |
| 188 | 20230807 | 152400 | 13103196700 | 80700 | 80700 | 80700 | 80700 | 0 |
| 189 | 20230807 | 152300 | 13103196700 | 80700 | 80700 | 80700 | 80700 | 0 |
| 190 | 20230807 | 152200 | 13103196700 | 80700 | 80700 | 80700 | 80700 | 0 |
| 191 | 20230807 | 152100 | 13103196700 | 80700 | 80700 | 80700 | 80700 | 0 |
| 192 | 20230807 | 152000 | 13103196700 | 80700 | 80700 | 80700 | 80700 | 0 |
| 193 | 20230807 | 151900 | 13103196700 | 80700 | 80700 | 80800 | 80700 | 271 |
| 194 | 20230807 | 151800 | 13081323900 | 80700 | 80900 | 81000 | 80700 | 771 |
| 195 | 20230807 | 151700 | 13018964400 | 80900 | 81100 | 81200 | 80900 | 245 |
| 196 | 20230807 | 151600 | 12999106000 | 81100 | 81000 | 81200 | 80800 | 289 |
| 197 | 20230807 | 151500 | 12975702800 | 81000 | 81200 | 81200 | 80800 | 400 |
| 198 | 20230807 | 151400 | 12943333900 | 81200 | 80900 | 81200 | 80900 | 499 |
| 199 | 20230807 | 151300 | 12902868000 | 81200 | 81100 | 81300 | 81000 | 465 |
| 200 | 20230807 | 151200 | 12865162700 | 81100 | 81000 | 81300 | 81000 | 405 |
| 201 | 20230807 | 151100 | 12832276600 | 81300 | 81300 | 81300 | 80900 | 218 |
| 202 | 20230807 | 151000 | 12814586200 | 81300 | 81100 | 81400 | 80800 | 420 |
| 203 | 20230807 | 150900 | 12780520000 | 81000 | 80900 | 81100 | 80900 | 392 |
| 204 | 20230807 | 150800 | 12748743000 | 80900 | 81200 | 81400 | 80900 | 1738 |
| 205 | 20230807 | 150700 | 12607823000 | 81200 | 81100 | 81400 | 81100 | 296 |
| 206 | 20230807 | 150600 | 12583788200 | 81100 | 81300 | 81400 | 81100 | 379 |
| 207 | 20230807 | 150500 | 12552993900 | 81000 | 81300 | 81300 | 80900 | 499 |
| 208 | 20230807 | 150400 | 12512518700 | 81200 | 81100 | 81300 | 81000 | 387 |
| 209 | 20230807 | 150300 | 12481079100 | 81100 | 81100 | 81400 | 81000 | 297 |
| 210 | 20230807 | 150200 | 12456972700 | 81400 | 81200 | 81400 | 81000 | 573 |
| 211 | 20230807 | 150100 | 12410425500 | 81100 | 81000 | 81400 | 80900 | 380 |
| 212 | 20230807 | 150000 | 12379629600 | 80900 | 81100 | 81300 | 80800 | 424 |
| 213 | 20230807 | 145900 | 12345283600 | 81000 | 81000 | 81100 | 80900 | 431 |
| 214 | 20230807 | 145800 | 12310360300 | 81000 | 81000 | 81100 | 81000 | 345 |
| 215 | 20230807 | 145700 | 12282389000 | 81100 | 80800 | 81300 | 80800 | 399 |
| 216 | 20230807 | 145600 | 12250033200 | 80800 | 81100 | 81300 | 80800 | 944 |
| 217 | 20230807 | 145500 | 12173480500 | 81100 | 80800 | 81300 | 80800 | 392 |
| 218 | 20230807 | 145400 | 12141692700 | 80800 | 80800 | 81300 | 80800 | 673 |
| 219 | 20230807 | 145300 | 12087156800 | 80800 | 80900 | 81200 | 80800 | 509 |
| 220 | 20230807 | 145200 | 12045908700 | 80900 | 81000 | 81100 | 80800 | 604 |
| 221 | 20230807 | 145100 | 11997000400 | 81000 | 81000 | 81000 | 80900 | 393 |
| 222 | 20230807 | 145000 | 11965172800 | 80900 | 80900 | 81000 | 80800 | 375 |
| 223 | 20230807 | 144900 | 11934817100 | 80900 | 80900 | 81000 | 80700 | 616 |
| 224 | 20230807 | 144800 | 11884998800 | 80900 | 80900 | 81000 | 80600 | 273 |
| 225 | 20230807 | 144700 | 11862918700 | 80900 | 80900 | 81000 | 80400 | 459 |
| 226 | 20230807 | 144600 | 11825834400 | 80700 | 80400 | 80900 | 80400 | 313 |
| 227 | 20230807 | 144500 | 11800551700 | 80400 | 80400 | 80900 | 80300 | 504 |
| 228 | 20230807 | 144400 | 11759915900 | 80500 | 81000 | 81000 | 80500 | 386 |
| 229 | 20230807 | 144300 | 11728706100 | 80900 | 80700 | 81000 | 80600 | 1201 |
| 230 | 20230807 | 144200 | 11631589800 | 80700 | 80500 | 80800 | 80400 | 352 |
| 231 | 20230807 | 144100 | 11603216600 | 80600 | 80700 | 80700 | 80500 | 416 |
| 232 | 20230807 | 144000 | 11569666000 | 80600 | 80400 | 80600 | 80400 | 454 |
| 233 | 20230807 | 143900 | 11533098500 | 80400 | 80500 | 80600 | 80400 | 195 |
| 234 | 20230807 | 143800 | 11517403000 | 80400 | 80600 | 80800 | 80300 | 505 |
| 235 | 20230807 | 143700 | 11476714900 | 80700 | 80500 | 80800 | 80500 | 322 |
| 236 | 20230807 | 143600 | 11450749500 | 80400 | 80700 | 80800 | 80400 | 273 |
| 237 | 20230807 | 143500 | 11428727400 | 80800 | 80800 | 80800 | 80300 | 375 |
| 238 | 20230807 | 143400 | 11398521700 | 80700 | 80700 | 80800 | 80500 | 538 |
| 239 | 20230807 | 143300 | 11355115500 | 80700 | 80500 | 80800 | 80500 | 363 |
| 240 | 20230807 | 143200 | 11325824800 | 80700 | 80700 | 80800 | 80400 | 321 |
| 241 | 20230807 | 143100 | 11299947800 | 80400 | 80600 | 80800 | 80400 | 453 |
| 242 | 20230807 | 143000 | 11263414100 | 80600 | 80700 | 80800 | 80600 | 335 |
| 243 | 20230807 | 142900 | 11236372400 | 80600 | 80700 | 80900 | 80500 | 454 |
| 244 | 20230807 | 142800 | 11199717400 | 80700 | 80600 | 80700 | 80300 | 313 |
| 245 | 20230807 | 142700 | 11174495600 | 80800 | 80800 | 80900 | 80600 | 476 |
| 246 | 20230807 | 142600 | 11136063500 | 80600 | 80500 | 80900 | 80500 | 291 |
| 247 | 20230807 | 142500 | 11112557200 | 80600 | 80400 | 80900 | 80400 | 500 |
| 248 | 20230807 | 142400 | 11072210200 | 80400 | 80600 | 80700 | 80300 | 460 |
| 249 | 20230807 | 142300 | 11035156300 | 80500 | 80600 | 80700 | 80400 | 291 |
| 250 | 20230807 | 142200 | 11011713800 | 80500 | 80600 | 80800 | 80500 | 412 |
| 251 | 20230807 | 142100 | 10978489900 | 80600 | 80500 | 80900 | 80500 | 551 |
| 252 | 20230807 | 142000 | 10933992800 | 80500 | 80700 | 80800 | 80500 | 409 |
| 253 | 20230807 | 141900 | 10900989400 | 80600 | 80600 | 80800 | 80600 | 525 |
| 254 | 20230807 | 141800 | 10858608800 | 80700 | 80600 | 80700 | 80400 | 429 |
| 255 | 20230807 | 141700 | 10824036300 | 80600 | 80500 | 80800 | 80200 | 587 |
| 256 | 20230807 | 141600 | 10776738700 | 80500 | 80400 | 80700 | 80400 | 454 |
| 257 | 20230807 | 141500 | 10740161600 | 80400 | 80500 | 80700 | 80200 | 253 |
| 258 | 20230807 | 141400 | 10719795400 | 80600 | 80300 | 80600 | 80300 | 445 |
| 259 | 20230807 | 141300 | 10683977000 | 80300 | 80200 | 80700 | 80200 | 410 |
| 260 | 20230807 | 141200 | 10650981100 | 80200 | 80600 | 80600 | 80200 | 306 |
| 261 | 20230807 | 141100 | 10626364000 | 80600 | 80300 | 80600 | 80200 | 348 |
| 262 | 20230807 | 141000 | 10598374300 | 80400 | 80400 | 80500 | 80200 | 395 |
| 263 | 20230807 | 140900 | 10566626200 | 80600 | 80400 | 80600 | 80300 | 306 |
| 264 | 20230807 | 140800 | 10542015700 | 80400 | 80300 | 80600 | 80300 | 423 |
| 265 | 20230807 | 140700 | 10507987300 | 80300 | 80300 | 80700 | 80300 | 186 |
| 266 | 20230807 | 140600 | 10492998800 | 80700 | 80500 | 80700 | 80200 | 430 |
| 267 | 20230807 | 140500 | 10458411200 | 80500 | 80400 | 80700 | 80300 | 542 |
| 268 | 20230807 | 140400 | 10414786100 | 80400 | 80500 | 80700 | 80400 | 414 |
| 269 | 20230807 | 140300 | 10381427200 | 80500 | 80400 | 80700 | 80400 | 344 |
| 270 | 20230807 | 140200 | 10353737300 | 80500 | 80600 | 80600 | 80400 | 674 |
| 271 | 20230807 | 140100 | 10299468800 | 80500 | 80400 | 80700 | 80400 | 490 |
| 272 | 20230807 | 140000 | 10259971300 | 80500 | 80600 | 80700 | 80400 | 395 |
| 273 | 20230807 | 135900 | 10228123100 | 80400 | 80500 | 80700 | 80400 | 817 |
| 274 | 20230807 | 135800 | 10162320300 | 80600 | 80500 | 80600 | 80500 | 465 |
| 275 | 20230807 | 135700 | 10124849100 | 80600 | 80500 | 80600 | 80300 | 403 |
| 276 | 20230807 | 135600 | 10092414500 | 80400 | 80600 | 80700 | 80100 | 349 |
| 277 | 20230807 | 135500 | 10064384900 | 80500 | 80500 | 80700 | 80100 | 532 |
| 278 | 20230807 | 135400 | 10021599600 | 80500 | 80200 | 80500 | 80200 | 223 |
| 279 | 20230807 | 135300 | 10003677400 | 80200 | 80400 | 80500 | 80200 | 546 |
| 280 | 20230807 | 135200 | 9959811900 | 80500 | 80500 | 80500 | 80400 | 467 |
| 281 | 20230807 | 135100 | 9922228400 | 80500 | 80500 | 80600 | 80500 | 263 |
| 282 | 20230807 | 135000 | 9901041300 | 80600 | 80400 | 80600 | 80400 | 269 |
| 283 | 20230807 | 134900 | 9879391500 | 80400 | 80400 | 80600 | 80400 | 243 |
| 284 | 20230807 | 134800 | 9859840300 | 80500 | 80500 | 80600 | 80400 | 817 |
| 285 | 20230807 | 134700 | 9794056300 | 80500 | 80400 | 80500 | 80300 | 286 |
| 286 | 20230807 | 134600 | 9771054100 | 80400 | 80500 | 80500 | 80300 | 199 |
| 287 | 20230807 | 134500 | 9755055100 | 80300 | 80300 | 80500 | 80300 | 463 |
| 288 | 20230807 | 134400 | 9717839800 | 80400 | 80300 | 80400 | 80200 | 340 |
| 289 | 20230807 | 134300 | 9690540800 | 80200 | 80300 | 80300 | 80100 | 142 |
| 290 | 20230807 | 134200 | 9679145900 | 80300 | 80200 | 80300 | 80100 | 246 |
| 291 | 20230807 | 134100 | 9659408300 | 80200 | 80200 | 80300 | 80200 | 347 |
| 292 | 20230807 | 134000 | 9631562900 | 80300 | 80200 | 80300 | 80200 | 232 |
| 293 | 20230807 | 133900 | 9612941200 | 80300 | 80200 | 80300 | 80100 | 188 |
| 294 | 20230807 | 133800 | 9597859200 | 80100 | 80200 | 80300 | 80000 | 290 |
| 295 | 20230807 | 133700 | 9574611600 | 80200 | 80000 | 80300 | 80000 | 227 |
| 296 | 20230807 | 133600 | 9556411800 | 80100 | 80100 | 80300 | 80000 | 151 |
| 297 | 20230807 | 133500 | 9544312400 | 80100 | 80100 | 80300 | 80000 | 198 |
| 298 | 20230807 | 133400 | 9528444500 | 80100 | 80200 | 80300 | 80000 | 264 |
| 299 | 20230807 | 133300 | 9507285900 | 80100 | 80000 | 80300 | 80000 | 181 |
| 300 | 20230807 | 133200 | 9492778900 | 80000 | 79900 | 80300 | 79900 | 212 |
| 301 | 20230807 | 133100 | 9475790400 | 80100 | 80200 | 80300 | 79900 | 234 |
| 302 | 20230807 | 133000 | 9457047600 | 80200 | 80000 | 80200 | 80000 | 160 |
| 303 | 20230807 | 132900 | 9444225100 | 80000 | 80100 | 80200 | 80000 | 234 |
| 304 | 20230807 | 132800 | 9425476100 | 80000 | 80100 | 80100 | 80000 | 142 |
| 305 | 20230807 | 132700 | 9414115000 | 80100 | 80100 | 80100 | 79900 | 181 |
| 306 | 20230807 | 132600 | 9399637100 | 80000 | 80100 | 80200 | 79900 | 189 |
| 307 | 20230807 | 132500 | 9384510500 | 80200 | 79900 | 80200 | 79900 | 244 |
| 308 | 20230807 | 132400 | 9364990600 | 79900 | 79900 | 80000 | 79800 | 204 |
| 309 | 20230807 | 132300 | 9348690700 | 79900 | 80000 | 80000 | 79900 | 208 |
| 310 | 20230807 | 132200 | 9332057000 | 80000 | 80000 | 80000 | 79800 | 734 |
| 311 | 20230807 | 132100 | 9273346400 | 79800 | 79900 | 80100 | 79800 | 530 |
| 312 | 20230807 | 132000 | 9230993400 | 79900 | 80000 | 80100 | 79900 | 255 |
| 313 | 20230807 | 131900 | 9210586800 | 80000 | 80000 | 80100 | 79900 | 229 |
| 314 | 20230807 | 131800 | 9192262800 | 80000 | 80000 | 80100 | 80000 | 105 |
| 315 | 20230807 | 131700 | 9183861800 | 80000 | 80000 | 80100 | 79900 | 138 |
| 316 | 20230807 | 131600 | 9172825900 | 80100 | 80100 | 80200 | 80000 | 287 |
| 317 | 20230807 | 131500 | 9149819800 | 80100 | 80100 | 80200 | 80000 | 194 |
| 318 | 20230807 | 131400 | 9134275700 | 80200 | 80000 | 80200 | 80000 | 198 |
| 319 | 20230807 | 131300 | 9118424000 | 80000 | 80100 | 80300 | 80000 | 233 |
| 320 | 20230807 | 131200 | 9099751300 | 80100 | 80100 | 80300 | 80000 | 215 |
| 321 | 20230807 | 131100 | 9082524600 | 80200 | 80000 | 80300 | 80000 | 73 |
| 322 | 20230807 | 131000 | 9076676900 | 80300 | 80000 | 80300 | 80000 | 183 |
| 323 | 20230807 | 130900 | 9062016000 | 80100 | 80100 | 80200 | 80000 | 299 |
| 324 | 20230807 | 130800 | 9038060100 | 80100 | 80000 | 80200 | 80000 | 203 |
| 325 | 20230807 | 130700 | 9021805400 | 80000 | 79800 | 80100 | 79800 | 91 |
| 326 | 20230807 | 130600 | 9014535300 | 79700 | 80000 | 80100 | 79700 | 224 |
| 327 | 20230807 | 130500 | 8996625300 | 80000 | 79900 | 80000 | 79900 | 221 |
| 328 | 20230807 | 130400 | 8978957000 | 79900 | 79900 | 80000 | 79900 | 167 |
| 329 | 20230807 | 130300 | 8965607700 | 79800 | 79900 | 80000 | 79800 | 171 |
| 330 | 20230807 | 130200 | 8951944000 | 79700 | 80000 | 80000 | 79700 | 296 |
| 331 | 20230807 | 130100 | 8928308500 | 79900 | 79900 | 80000 | 79800 | 146 |
| 332 | 20230807 | 130000 | 8916637200 | 80000 | 80000 | 80000 | 79800 | 740 |
| 333 | 20230807 | 125900 | 8857502200 | 80000 | 80200 | 80200 | 79900 | 159 |
| 334 | 20230807 | 125800 | 8844776900 | 80100 | 80000 | 80200 | 79800 | 373 |
| 335 | 20230807 | 125700 | 8814945100 | 80200 | 80100 | 80200 | 80000 | 249 |
| 336 | 20230807 | 125600 | 8795002100 | 80100 | 80100 | 80200 | 80000 | 164 |
| 337 | 20230807 | 125500 | 8781864200 | 80000 | 80100 | 80100 | 79800 | 130 |
| 338 | 20230807 | 125400 | 8771458400 | 80200 | 80100 | 80300 | 79800 | 322 |
| 339 | 20230807 | 125300 | 8745662800 | 80000 | 80100 | 80200 | 80000 | 153 |
| 340 | 20230807 | 125200 | 8733402700 | 80100 | 80000 | 80200 | 79800 | 578 |
| 341 | 20230807 | 125100 | 8687119400 | 80100 | 80000 | 80100 | 79800 | 239 |
| 342 | 20230807 | 125000 | 8668006500 | 79900 | 80000 | 80000 | 79900 | 102 |
| 343 | 20230807 | 124900 | 8659849700 | 80100 | 80000 | 80100 | 79900 | 238 |
| 344 | 20230807 | 124800 | 8640806900 | 80000 | 80000 | 80100 | 79700 | 210 |
| 345 | 20230807 | 124700 | 8624015500 | 80000 | 80000 | 80100 | 79800 | 187 |
| 346 | 20230807 | 124600 | 8609065500 | 80100 | 80100 | 80100 | 79900 | 150 |
| 347 | 20230807 | 124500 | 8597066800 | 79900 | 80000 | 80200 | 79900 | 293 |
| 348 | 20230807 | 124400 | 8573603900 | 80100 | 80000 | 80200 | 79900 | 232 |
| 349 | 20230807 | 124300 | 8555032900 | 80100 | 80100 | 80100 | 80000 | 220 |
| 350 | 20230807 | 124200 | 8537417400 | 80100 | 79900 | 80100 | 79900 | 1072 |
| 351 | 20230807 | 124100 | 8451663400 | 80000 | 80100 | 80200 | 79900 | 175 |
| 352 | 20230807 | 124000 | 8437655100 | 80000 | 80000 | 80300 | 79900 | 769 |
| 353 | 20230807 | 123900 | 8376114000 | 80100 | 80100 | 80300 | 80000 | 157 |
| 354 | 20230807 | 123800 | 8363526400 | 80100 | 80000 | 80200 | 79900 | 207 |
| 355 | 20230807 | 123700 | 8346956900 | 80000 | 80200 | 80200 | 80000 | 169 |
| 356 | 20230807 | 123600 | 8333420700 | 80200 | 80200 | 80200 | 80100 | 283 |
| 357 | 20230807 | 123500 | 8310737500 | 80200 | 80200 | 80200 | 80000 | 147 |
| 358 | 20230807 | 123400 | 8298966200 | 80200 | 80100 | 80200 | 80000 | 175 |
| 359 | 20230807 | 123300 | 8284942200 | 80100 | 80200 | 80200 | 79900 | 182 |
| 360 | 20230807 | 123200 | 8270375700 | 80200 | 80100 | 80200 | 80000 | 142 |
| 361 | 20230807 | 123100 | 8258998400 | 80200 | 80000 | 80200 | 80000 | 201 |
| 362 | 20230807 | 123000 | 8242897700 | 80100 | 80300 | 80300 | 80100 | 227 |
| 363 | 20230807 | 122900 | 8224696200 | 80200 | 80200 | 80300 | 80100 | 239 |
| 364 | 20230807 | 122800 | 8205530800 | 80200 | 80200 | 80300 | 80100 | 241 |
| 365 | 20230807 | 122700 | 8186204800 | 80200 | 80100 | 80300 | 79900 | 1102 |
| 366 | 20230807 | 122600 | 8097949100 | 80000 | 80000 | 80100 | 79900 | 263 |
| 367 | 20230807 | 122500 | 8076916800 | 80000 | 79900 | 80100 | 79900 | 294 |
| 368 | 20230807 | 122400 | 8053397900 | 79900 | 80000 | 80000 | 79800 | 200 |
| 369 | 20230807 | 122300 | 8037410000 | 79900 | 79900 | 80000 | 79800 | 136 |
| 370 | 20230807 | 122200 | 8026549300 | 79900 | 79800 | 79900 | 79800 | 203 |
| 371 | 20230807 | 122100 | 8010338700 | 79800 | 79800 | 79900 | 79800 | 182 |
| 372 | 20230807 | 122000 | 7995806300 | 79800 | 79800 | 79900 | 79700 | 315 |
| 373 | 20230807 | 121900 | 7970654500 | 79900 | 79800 | 79900 | 79800 | 182 |
| 374 | 20230807 | 121800 | 7956120900 | 79900 | 79700 | 79900 | 79700 | 169 |
| 375 | 20230807 | 121700 | 7942634000 | 79800 | 79800 | 79900 | 79700 | 292 |
| 376 | 20230807 | 121600 | 7919336100 | 79800 | 79900 | 79900 | 79700 | 519 |
| 377 | 20230807 | 121500 | 7877953300 | 79900 | 79800 | 80000 | 79800 | 463 |
| 378 | 20230807 | 121400 | 7840980200 | 79800 | 79800 | 79900 | 79800 | 217 |
| 379 | 20230807 | 121300 | 7823647700 | 79800 | 79900 | 79900 | 79800 | 379 |
| 380 | 20230807 | 121200 | 7793379100 | 80000 | 79800 | 80000 | 79800 | 145 |
| 381 | 20230807 | 121100 | 7781788300 | 79800 | 80100 | 80100 | 79800 | 225 |
| 382 | 20230807 | 121000 | 7763782100 | 80000 | 79900 | 80200 | 79900 | 118 |
| 383 | 20230807 | 120900 | 7754348900 | 80000 | 80000 | 80200 | 79900 | 212 |
| 384 | 20230807 | 120800 | 7737392400 | 79900 | 79900 | 80100 | 79800 | 182 |
| 385 | 20230807 | 120700 | 7722844800 | 80200 | 80100 | 80200 | 79900 | 231 |
| 386 | 20230807 | 120600 | 7704349200 | 80100 | 79900 | 80100 | 79900 | 241 |
| 387 | 20230807 | 120500 | 7685079400 | 79900 | 79900 | 80000 | 79800 | 263 |
| 388 | 20230807 | 120400 | 7664063400 | 80000 | 79800 | 80000 | 79800 | 183 |
| 389 | 20230807 | 120300 | 7649437000 | 79900 | 79800 | 79900 | 79600 | 75 |
| 390 | 20230807 | 120200 | 7643457800 | 79800 | 79900 | 80000 | 79700 | 266 |
| 391 | 20230807 | 120100 | 7622201600 | 80000 | 79800 | 80000 | 79800 | 182 |
| 392 | 20230807 | 120000 | 7607647800 | 79900 | 79900 | 80000 | 79800 | 163 |
| 393 | 20230807 | 115900 | 7594623700 | 79800 | 79600 | 79900 | 79600 | 173 |
| 394 | 20230807 | 115800 | 7580821200 | 79700 | 79900 | 79900 | 79600 | 276 |
| 395 | 20230807 | 115700 | 7558800100 | 79800 | 79700 | 79800 | 79700 | 134 |
| 396 | 20230807 | 115600 | 7548115100 | 79700 | 79700 | 79800 | 79600 | 133 |
| 397 | 20230807 | 115500 | 7537518200 | 79800 | 79800 | 80000 | 79500 | 218 |
| 398 | 20230807 | 115400 | 7520136700 | 79900 | 79500 | 80500 | 79500 | 1234 |
| 399 | 20230807 | 115300 | 7421485200 | 79600 | 79600 | 79700 | 79600 | 221 |
| 400 | 20230807 | 115200 | 7403893100 | 79700 | 79500 | 79700 | 79500 | 232 |
| 401 | 20230807 | 115100 | 7385424700 | 79500 | 79600 | 79700 | 79500 | 392 |
| 402 | 20230807 | 115000 | 7354211400 | 79600 | 79600 | 79700 | 79500 | 116 |
| 403 | 20230807 | 114900 | 7344973500 | 79600 | 79600 | 79700 | 79500 | 228 |
| 404 | 20230807 | 114800 | 7326809800 | 79600 | 79700 | 79800 | 79500 | 816 |
| 405 | 20230807 | 114700 | 7261908000 | 79800 | 79700 | 79800 | 79600 | 131 |
| 406 | 20230807 | 114600 | 7251462100 | 79500 | 79800 | 79800 | 79500 | 343 |
| 407 | 20230807 | 114500 | 7224104800 | 79800 | 79700 | 79800 | 79600 | 204 |
| 408 | 20230807 | 114400 | 7207844400 | 79600 | 79600 | 79700 | 79600 | 190 |
| 409 | 20230807 | 114300 | 7192711500 | 79700 | 79800 | 79800 | 79600 | 205 |
| 410 | 20230807 | 114200 | 7176375300 | 79800 | 79800 | 79800 | 79700 | 215 |
| 411 | 20230807 | 114100 | 7159226700 | 79800 | 79800 | 79800 | 79600 | 320 |
| 412 | 20230807 | 114000 | 7133726800 | 79800 | 79700 | 79800 | 79700 | 90 |
| 413 | 20230807 | 113900 | 7126553400 | 79800 | 79800 | 79800 | 79700 | 165 |
| 414 | 20230807 | 113800 | 7113396400 | 79800 | 79700 | 79800 | 79700 | 160 |
| 415 | 20230807 | 113700 | 7100635500 | 79800 | 79700 | 79800 | 79600 | 265 |
| 416 | 20230807 | 113600 | 7079524800 | 79600 | 79800 | 79900 | 79600 | 274 |
| 417 | 20230807 | 113500 | 7057676800 | 79800 | 79800 | 79900 | 79700 | 150 |
| 418 | 20230807 | 113400 | 7045707500 | 79700 | 79700 | 79800 | 79600 | 240 |
| 419 | 20230807 | 113300 | 7026574400 | 79700 | 79800 | 79900 | 79700 | 189 |
| 420 | 20230807 | 113200 | 7011485300 | 79800 | 79700 | 79800 | 79700 | 203 |
| 421 | 20230807 | 113100 | 6995295700 | 79700 | 79700 | 79800 | 79600 | 155 |
| 422 | 20230807 | 113000 | 6982933500 | 79700 | 79700 | 79800 | 79600 | 208 |
| 423 | 20230807 | 112900 | 6966353500 | 79800 | 79900 | 79900 | 79700 | 151 |
| 424 | 20230807 | 112800 | 6954305000 | 79800 | 79800 | 79900 | 79800 | 290 |
| 425 | 20230807 | 112700 | 6931154200 | 79900 | 79800 | 79900 | 79700 | 132 |
| 426 | 20230807 | 112600 | 6920626100 | 79900 | 80000 | 80100 | 79700 | 110 |
| 427 | 20230807 | 112500 | 6911834900 | 79900 | 79900 | 80000 | 79900 | 256 |
| 428 | 20230807 | 112400 | 6891364600 | 79900 | 79800 | 80000 | 79800 | 122 |
| 429 | 20230807 | 112300 | 6881617800 | 79800 | 79800 | 79800 | 79600 | 219 |
| 430 | 20230807 | 112200 | 6864156000 | 79900 | 79900 | 79900 | 79700 | 210 |
| 431 | 20230807 | 112100 | 6847400100 | 79900 | 79700 | 80000 | 79700 | 317 |
| 432 | 20230807 | 112000 | 6822076900 | 79700 | 79600 | 79800 | 79600 | 162 |
| 433 | 20230807 | 111900 | 6809164300 | 79600 | 79800 | 80000 | 79600 | 257 |
| 434 | 20230807 | 111800 | 6788656800 | 79700 | 79800 | 79800 | 79700 | 183 |
| 435 | 20230807 | 111700 | 6774058900 | 79800 | 79800 | 79900 | 79700 | 130 |
| 436 | 20230807 | 111600 | 6763692100 | 79800 | 79900 | 79900 | 79600 | 261 |
| 437 | 20230807 | 111500 | 6742875500 | 79900 | 79900 | 79900 | 79700 | 253 |
| 438 | 20230807 | 111400 | 6722679400 | 80200 | 79800 | 80400 | 79700 | 498 |
| 439 | 20230807 | 111300 | 6682810100 | 79800 | 79600 | 79900 | 79600 | 138 |
| 440 | 20230807 | 111200 | 6671806200 | 79700 | 79600 | 79800 | 79500 | 314 |
| 441 | 20230807 | 111100 | 6646775300 | 79600 | 79500 | 79800 | 79400 | 1364 |
| 442 | 20230807 | 111000 | 6538390600 | 79600 | 79400 | 79700 | 79400 | 603 |
| 443 | 20230807 | 110900 | 6490434200 | 79400 | 79500 | 79600 | 79300 | 306 |
| 444 | 20230807 | 110800 | 6466119900 | 79500 | 79400 | 79600 | 79400 | 229 |
| 445 | 20230807 | 110700 | 6447906000 | 79400 | 79500 | 79500 | 79400 | 163 |
| 446 | 20230807 | 110600 | 6434951900 | 79500 | 79500 | 79600 | 79400 | 189 |
| 447 | 20230807 | 110500 | 6419928700 | 79400 | 79500 | 79600 | 79400 | 338 |
| 448 | 20230807 | 110400 | 6393058800 | 79500 | 79600 | 79600 | 79500 | 136 |
| 449 | 20230807 | 110300 | 6382244100 | 79600 | 79500 | 79700 | 79400 | 430 |
| 450 | 20230807 | 110200 | 6348050000 | 79600 | 79500 | 79600 | 79400 | 202 |
| 451 | 20230807 | 110100 | 6331995200 | 79500 | 79500 | 79600 | 79500 | 241 |
| 452 | 20230807 | 110000 | 6312823800 | 79600 | 79600 | 79600 | 79400 | 197 |
| 453 | 20230807 | 105900 | 6297149900 | 79600 | 79500 | 79600 | 79400 | 211 |
| 454 | 20230807 | 105800 | 6280364200 | 79400 | 79700 | 79700 | 79400 | 355 |
| 455 | 20230807 | 105700 | 6252118500 | 79700 | 79500 | 79700 | 79500 | 158 |
| 456 | 20230807 | 105600 | 6239546300 | 79600 | 79700 | 79800 | 79500 | 482 |
| 457 | 20230807 | 105500 | 6201159000 | 79800 | 79700 | 79900 | 79700 | 370 |
| 458 | 20230807 | 105400 | 6171645600 | 79700 | 79800 | 79900 | 79700 | 232 |
| 459 | 20230807 | 105300 | 6153135000 | 79700 | 79900 | 80000 | 79700 | 338 |
| 460 | 20230807 | 105200 | 6126129200 | 80000 | 80000 | 80000 | 79900 | 258 |
| 461 | 20230807 | 105100 | 6105495800 | 80000 | 80100 | 80100 | 79900 | 266 |
| 462 | 20230807 | 105000 | 6084202300 | 80100 | 80300 | 80300 | 80100 | 244 |
| 463 | 20230807 | 104900 | 6064624600 | 80300 | 80300 | 80400 | 80200 | 283 |
| 464 | 20230807 | 104800 | 6041901700 | 80200 | 80000 | 80200 | 80000 | 227 |
| 465 | 20230807 | 104700 | 6023716800 | 80100 | 80300 | 80400 | 80000 | 713 |
| 466 | 20230807 | 104600 | 5966520200 | 80400 | 80000 | 80400 | 79900 | 155 |
| 467 | 20230807 | 104500 | 5954105400 | 80000 | 79800 | 80100 | 79800 | 195 |
| 468 | 20230807 | 104400 | 5938519400 | 79900 | 79900 | 79900 | 79700 | 223 |
| 469 | 20230807 | 104300 | 5920725200 | 79800 | 79900 | 80000 | 79700 | 320 |
| 470 | 20230807 | 104200 | 5895163700 | 80000 | 79800 | 80000 | 79800 | 175 |
| 471 | 20230807 | 104100 | 5881189000 | 79800 | 79900 | 79900 | 79800 | 217 |
| 472 | 20230807 | 104000 | 5863858200 | 79800 | 80100 | 80100 | 79800 | 359 |
| 473 | 20230807 | 103900 | 5835134800 | 80100 | 80000 | 80100 | 80000 | 118 |
| 474 | 20230807 | 103800 | 5825687600 | 80000 | 79900 | 80500 | 79800 | 1163 |
| 475 | 20230807 | 103700 | 5732573500 | 79800 | 79800 | 79900 | 79800 | 199 |
| 476 | 20230807 | 103600 | 5716688300 | 79800 | 79600 | 79800 | 79600 | 464 |
| 477 | 20230807 | 103500 | 5679682500 | 79600 | 79700 | 79800 | 79500 | 232 |
| 478 | 20230807 | 103400 | 5661205800 | 79600 | 79800 | 79900 | 79600 | 785 |
| 479 | 20230807 | 103300 | 5598586900 | 79800 | 79900 | 80000 | 79700 | 330 |
| 480 | 20230807 | 103200 | 5572234200 | 79900 | 80000 | 80100 | 79900 | 1289 |
| 481 | 20230807 | 103100 | 5469148500 | 80000 | 80000 | 80200 | 80000 | 620 |
| 482 | 20230807 | 103000 | 5419493000 | 80000 | 79900 | 80100 | 79800 | 417 |
| 483 | 20230807 | 102900 | 5386143800 | 79900 | 80000 | 80000 | 79900 | 513 |
| 484 | 20230807 | 102800 | 5345143400 | 80000 | 79900 | 80000 | 79900 | 344 |
| 485 | 20230807 | 102700 | 5317641400 | 80000 | 79700 | 80000 | 79700 | 270 |
| 486 | 20230807 | 102600 | 5296060300 | 79800 | 79800 | 79900 | 79700 | 781 |
| 487 | 20230807 | 102500 | 5233710000 | 79800 | 79700 | 79900 | 79700 | 266 |
| 488 | 20230807 | 102400 | 5212481200 | 79700 | 79800 | 79900 | 79700 | 246 |
| 489 | 20230807 | 102300 | 5192851000 | 79800 | 79900 | 79900 | 79700 | 216 |
| 490 | 20230807 | 102200 | 5175611900 | 79900 | 79800 | 79900 | 79800 | 219 |
| 491 | 20230807 | 102100 | 5158132500 | 79900 | 79900 | 80000 | 79800 | 256 |
| 492 | 20230807 | 102000 | 5137678400 | 79800 | 79800 | 80000 | 79800 | 356 |
| 493 | 20230807 | 101900 | 5109245100 | 79900 | 79700 | 79900 | 79700 | 450 |
| 494 | 20230807 | 101800 | 5073313200 | 79900 | 79700 | 79900 | 79700 | 416 |
| 495 | 20230807 | 101700 | 5040130800 | 79500 | 79700 | 79700 | 79500 | 185 |
| 496 | 20230807 | 101600 | 5025402000 | 79600 | 79700 | 79700 | 79500 | 167 |
| 497 | 20230807 | 101500 | 5012101700 | 79700 | 79700 | 79900 | 79700 | 304 |
| 498 | 20230807 | 101400 | 4987852000 | 79700 | 79900 | 80000 | 79700 | 673 |
| 499 | 20230807 | 101300 | 4934090000 | 79800 | 79400 | 79900 | 79400 | 856 |
| 500 | 20230807 | 101200 | 4865881300 | 79300 | 79400 | 79600 | 79300 | 377 |
| 501 | 20230807 | 101100 | 4835934800 | 79400 | 79300 | 79600 | 79200 | 750 |
| 502 | 20230807 | 101000 | 4776380700 | 79200 | 78900 | 79400 | 78900 | 1229 |
| 503 | 20230807 | 100900 | 4679084300 | 78900 | 78900 | 79000 | 78900 | 596 |
| 504 | 20230807 | 100800 | 4632025200 | 78900 | 79000 | 79000 | 78900 | 226 |
| 505 | 20230807 | 100700 | 4614181200 | 78900 | 79000 | 79000 | 78900 | 236 |
| 506 | 20230807 | 100600 | 4595540000 | 79000 | 78900 | 79200 | 78900 | 1002 |
| 507 | 20230807 | 100500 | 4516353200 | 79000 | 78800 | 79000 | 78700 | 376 |
| 508 | 20230807 | 100400 | 4486704700 | 78800 | 78700 | 78900 | 78700 | 278 |
| 509 | 20230807 | 100300 | 4464796700 | 78800 | 78800 | 78900 | 78600 | 321 |
| 510 | 20230807 | 100200 | 4439517000 | 78800 | 78600 | 78800 | 78600 | 288 |
| 511 | 20230807 | 100100 | 4416850200 | 78800 | 78700 | 78800 | 78600 | 364 |
| 512 | 20230807 | 100000 | 4388197400 | 78700 | 78800 | 78900 | 78600 | 646 |
| 513 | 20230807 | 095900 | 4337306800 | 78900 | 78800 | 78900 | 78800 | 324 |
| 514 | 20230807 | 095800 | 4311754100 | 78800 | 78700 | 78900 | 78700 | 452 |
| 515 | 20230807 | 095700 | 4276126600 | 78900 | 78700 | 78900 | 78700 | 270 |
| 516 | 20230807 | 095600 | 4254859300 | 78800 | 78500 | 78800 | 78400 | 251 |
| 517 | 20230807 | 095500 | 4235139500 | 78600 | 78400 | 78600 | 78400 | 279 |
| 518 | 20230807 | 095400 | 4213251200 | 78500 | 78400 | 78500 | 78400 | 280 |
| 519 | 20230807 | 095300 | 4191287200 | 78500 | 78400 | 78500 | 78300 | 234 |
| 520 | 20230807 | 095200 | 4172936700 | 78400 | 78500 | 78500 | 78300 | 207 |
| 521 | 20230807 | 095100 | 4156712600 | 78500 | 78400 | 78500 | 78400 | 192 |
| 522 | 20230807 | 095000 | 4141654300 | 78400 | 78500 | 78500 | 78300 | 689 |
| 523 | 20230807 | 094900 | 4087640100 | 78500 | 78500 | 78600 | 78400 | 140 |
| 524 | 20230807 | 094800 | 4076654100 | 78400 | 78600 | 78600 | 78400 | 123 |
| 525 | 20230807 | 094700 | 4067001600 | 78500 | 78700 | 78800 | 78500 | 1652 |
| 526 | 20230807 | 094600 | 3937204200 | 78800 | 78800 | 78800 | 78700 | 130 |
| 527 | 20230807 | 094500 | 3926966000 | 78800 | 78600 | 78800 | 78600 | 136 |
| 528 | 20230807 | 094400 | 3916261500 | 78700 | 78700 | 78700 | 78600 | 139 |
| 529 | 20230807 | 094300 | 3905333300 | 78600 | 78700 | 78700 | 78600 | 251 |
| 530 | 20230807 | 094200 | 3885594700 | 78700 | 78700 | 78700 | 78600 | 362 |
| 531 | 20230807 | 094100 | 3857126400 | 78700 | 78700 | 78700 | 78600 | 130 |
| 532 | 20230807 | 094000 | 3846902600 | 78700 | 78500 | 78700 | 78400 | 415 |
| 533 | 20230807 | 093900 | 3814277700 | 78600 | 78600 | 78600 | 78400 | 229 |
| 534 | 20230807 | 093800 | 3796297900 | 78400 | 78700 | 78700 | 78300 | 492 |
| 535 | 20230807 | 093700 | 3757645100 | 78500 | 78200 | 78500 | 78200 | 572 |
| 536 | 20230807 | 093600 | 3712813600 | 78200 | 78300 | 78300 | 78200 | 311 |
| 537 | 20230807 | 093500 | 3688483500 | 78300 | 78200 | 78300 | 78100 | 217 |
| 538 | 20230807 | 093400 | 3671516800 | 78200 | 78200 | 78200 | 78100 | 147 |
| 539 | 20230807 | 093300 | 3660031400 | 78200 | 78100 | 78200 | 78100 | 202 |
| 540 | 20230807 | 093200 | 3644247000 | 78100 | 78100 | 78300 | 78000 | 169 |
| 541 | 20230807 | 093100 | 3631042100 | 78200 | 78200 | 78400 | 78100 | 1185 |
| 542 | 20230807 | 093000 | 3538389300 | 78200 | 77900 | 78400 | 77900 | 747 |
| 543 | 20230807 | 092900 | 3480003000 | 78000 | 78200 | 78300 | 77900 | 5104 |
| 544 | 20230807 | 092800 | 3081383600 | 78200 | 78400 | 78400 | 78200 | 432 |
| 545 | 20230807 | 092700 | 3047560400 | 78300 | 78400 | 78400 | 78300 | 347 |
| 546 | 20230807 | 092600 | 3020377800 | 78400 | 78200 | 78400 | 78200 | 807 |
| 547 | 20230807 | 092500 | 2957172000 | 78200 | 78200 | 78300 | 78200 | 1416 |
| 548 | 20230807 | 092400 | 2846378900 | 78300 | 78200 | 78400 | 78200 | 619 |
| 549 | 20230807 | 092300 | 2797937200 | 78300 | 78600 | 78700 | 78200 | 5069 |
| 550 | 20230807 | 092200 | 2400099400 | 78600 | 78700 | 78800 | 78600 | 2671 |
| 551 | 20230807 | 092100 | 2189933600 | 78800 | 78700 | 78900 | 78700 | 1360 |
| 552 | 20230807 | 092000 | 2082864900 | 78700 | 78900 | 79000 | 78700 | 3117 |
| 553 | 20230807 | 091900 | 1837129000 | 78900 | 79000 | 79100 | 78900 | 1211 |
| 554 | 20230807 | 091800 | 1741482500 | 79000 | 79100 | 79200 | 79000 | 680 |
| 555 | 20230807 | 091700 | 1687700500 | 79200 | 79300 | 79500 | 79200 | 1313 |
| 556 | 20230807 | 091600 | 1583575800 | 79200 | 79300 | 79300 | 79200 | 60 |
| 557 | 20230807 | 091500 | 1578819200 | 79200 | 79400 | 79500 | 79200 | 372 |
| 558 | 20230807 | 091400 | 1549331200 | 79300 | 79200 | 79500 | 79200 | 613 |
| 559 | 20230807 | 091300 | 1500669900 | 79200 | 79500 | 79500 | 79200 | 909 |
| 560 | 20230807 | 091200 | 1428609700 | 79600 | 79900 | 79900 | 79400 | 3148 |
| 561 | 20230807 | 091100 | 1177666000 | 80000 | 80000 | 80200 | 79800 | 708 |
| 562 | 20230807 | 091000 | 1121078200 | 80000 | 80100 | 80200 | 79900 | 1341 |
| 563 | 20230807 | 090900 | 1013768600 | 80200 | 80300 | 80400 | 80100 | 276 |
| 564 | 20230807 | 090800 | 991630900 | 80400 | 80300 | 80600 | 80200 | 664 |
| 565 | 20230807 | 090700 | 938245700 | 80200 | 80400 | 80400 | 80100 | 2024 |
| 566 | 20230807 | 090600 | 775962300 | 80200 | 80400 | 80400 | 80200 | 603 |
| 567 | 20230807 | 090500 | 727519300 | 80400 | 80500 | 80700 | 80400 | 577 |
| 568 | 20230807 | 090400 | 681076600 | 80500 | 80400 | 80800 | 80400 | 433 |
| 569 | 20230807 | 090300 | 646155600 | 80300 | 80900 | 80900 | 80300 | 1983 |
| 570 | 20230807 | 090200 | 486654100 | 80900 | 80800 | 80900 | 80400 | 1622 |
| 571 | 20230807 | 090100 | 355732600 | 80800 | 81300 | 81400 | 80800 | 1549 |
| 572 | 20230807 | 090000 | 230043600 | 81500 | 81600 | 81600 | 81300 | 2797 |