30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183000 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 1490 |
| 3 | 20230816 | 182900 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20230816 | 182800 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20230816 | 182700 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20230816 | 182600 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20230816 | 182500 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20230816 | 182400 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20230816 | 182300 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20230816 | 182200 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20230816 | 182100 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20230816 | 182000 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20230816 | 181900 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20230816 | 181800 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20230816 | 181700 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20230816 | 181600 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20230816 | 181500 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20230816 | 181400 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20230816 | 181300 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20230816 | 181200 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20230816 | 181100 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20230816 | 181000 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20230816 | 180900 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20230816 | 180800 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20230816 | 180700 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20230816 | 180600 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20230816 | 180500 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20230816 | 180400 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20230816 | 180300 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20230816 | 180200 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20230816 | 180100 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20230816 | 180000 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 1490 |
| 33 | 20230816 | 175900 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20230816 | 175800 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20230816 | 175700 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20230816 | 175600 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20230816 | 175500 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20230816 | 175400 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20230816 | 175300 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20230816 | 175200 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20230816 | 175100 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20230816 | 175000 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20230816 | 174900 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20230816 | 174800 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20230816 | 174700 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20230816 | 174600 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20230816 | 174500 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20230816 | 174400 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20230816 | 174300 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20230816 | 174200 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20230816 | 174100 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20230816 | 174000 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20230816 | 173900 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20230816 | 173800 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20230816 | 173700 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20230816 | 173600 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20230816 | 173500 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20230816 | 173400 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20230816 | 173300 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20230816 | 173200 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20230816 | 173100 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20230816 | 173000 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 1490 |
| 63 | 20230816 | 172900 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20230816 | 172800 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20230816 | 172700 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20230816 | 172600 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20230816 | 172500 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20230816 | 172400 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20230816 | 172300 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20230816 | 172200 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20230816 | 172100 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20230816 | 172000 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20230816 | 171900 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20230816 | 171800 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20230816 | 171700 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20230816 | 171600 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20230816 | 171500 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20230816 | 171400 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20230816 | 171300 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20230816 | 171200 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20230816 | 171100 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20230816 | 171000 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20230816 | 170900 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20230816 | 170800 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20230816 | 170700 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20230816 | 170600 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20230816 | 170500 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20230816 | 170400 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20230816 | 170300 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20230816 | 170200 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20230816 | 170100 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20230816 | 170000 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 1490 |
| 93 | 20230816 | 165900 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20230816 | 165800 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20230816 | 165700 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20230816 | 165600 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20230816 | 165500 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20230816 | 165400 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20230816 | 165300 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20230816 | 165200 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20230816 | 165100 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20230816 | 165000 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20230816 | 164900 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20230816 | 164800 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20230816 | 164700 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20230816 | 164600 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20230816 | 164500 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20230816 | 164400 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20230816 | 164300 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20230816 | 164200 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20230816 | 164100 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20230816 | 164000 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20230816 | 163900 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20230816 | 163800 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20230816 | 163700 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20230816 | 163600 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20230816 | 163500 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20230816 | 163400 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20230816 | 163300 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20230816 | 163200 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20230816 | 163100 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20230816 | 163000 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 1490 |
| 123 | 20230816 | 162900 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20230816 | 162800 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20230816 | 162700 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20230816 | 162600 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20230816 | 162500 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20230816 | 162400 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20230816 | 162300 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20230816 | 162200 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20230816 | 162100 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20230816 | 162000 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20230816 | 161900 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20230816 | 161800 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20230816 | 161700 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20230816 | 161600 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20230816 | 161500 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20230816 | 161400 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20230816 | 161300 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20230816 | 161200 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20230816 | 161100 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20230816 | 161000 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20230816 | 160900 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20230816 | 160800 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20230816 | 160700 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20230816 | 160600 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20230816 | 160500 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20230816 | 160400 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20230816 | 160300 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20230816 | 160200 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20230816 | 160100 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20230816 | 160000 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 1490 |
| 153 | 20230816 | 155900 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20230816 | 155800 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20230816 | 155700 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20230816 | 155600 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20230816 | 155500 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20230816 | 155400 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20230816 | 155300 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20230816 | 155200 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20230816 | 155100 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20230816 | 155000 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20230816 | 154900 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20230816 | 154800 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20230816 | 154700 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20230816 | 154600 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20230816 | 154500 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20230816 | 154400 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20230816 | 154300 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20230816 | 154200 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20230816 | 154100 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20230816 | 154000 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20230816 | 153900 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20230816 | 153800 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20230816 | 153700 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20230816 | 153600 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20230816 | 153500 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20230816 | 153400 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20230816 | 153300 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20230816 | 153200 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20230816 | 153100 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20230816 | 153000 | 7776813600 | 80800 | 80800 | 80800 | 80800 | 2980 |
| 183 | 20230816 | 152900 | 7656421600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 184 | 20230816 | 152800 | 7656421600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 185 | 20230816 | 152700 | 7656421600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 186 | 20230816 | 152600 | 7656421600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 187 | 20230816 | 152500 | 7656421600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 188 | 20230816 | 152400 | 7656421600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 189 | 20230816 | 152300 | 7656421600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 190 | 20230816 | 152200 | 7656421600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 191 | 20230816 | 152100 | 7656421600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 192 | 20230816 | 152000 | 7656421600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 193 | 20230816 | 151900 | 7656421600 | 80900 | 81000 | 81000 | 80900 | 126 |
| 194 | 20230816 | 151800 | 7646218400 | 81000 | 80900 | 81000 | 80900 | 60 |
| 195 | 20230816 | 151700 | 7641359900 | 81000 | 81000 | 81100 | 80800 | 246 |
| 196 | 20230816 | 151600 | 7621436700 | 81000 | 81000 | 81000 | 80800 | 249 |
| 197 | 20230816 | 151500 | 7601286100 | 80900 | 80900 | 81000 | 80700 | 281 |
| 198 | 20230816 | 151400 | 7578545800 | 80900 | 80900 | 81000 | 80700 | 205 |
| 199 | 20230816 | 151300 | 7561957500 | 80900 | 80700 | 81100 | 80600 | 393 |
| 200 | 20230816 | 151200 | 7530183800 | 80700 | 80900 | 81000 | 80600 | 257 |
| 201 | 20230816 | 151100 | 7509405700 | 80800 | 80900 | 81000 | 80700 | 269 |
| 202 | 20230816 | 151000 | 7487658500 | 80800 | 80900 | 81000 | 80700 | 143 |
| 203 | 20230816 | 150900 | 7476086600 | 80900 | 80600 | 81000 | 80600 | 307 |
| 204 | 20230816 | 150800 | 7451245800 | 80900 | 80600 | 81000 | 80600 | 325 |
| 205 | 20230816 | 150700 | 7424983800 | 80700 | 80900 | 81000 | 80600 | 259 |
| 206 | 20230816 | 150600 | 7404040900 | 81000 | 80900 | 81000 | 80800 | 341 |
| 207 | 20230816 | 150500 | 7376446000 | 80900 | 80800 | 81000 | 80800 | 329 |
| 208 | 20230816 | 150400 | 7349825100 | 80800 | 80800 | 81000 | 80800 | 224 |
| 209 | 20230816 | 150300 | 7331700900 | 80800 | 81000 | 81000 | 80800 | 168 |
| 210 | 20230816 | 150200 | 7318110300 | 81000 | 80900 | 81000 | 80800 | 310 |
| 211 | 20230816 | 150100 | 7293013400 | 80900 | 80800 | 81000 | 80800 | 189 |
| 212 | 20230816 | 150000 | 7277724800 | 80800 | 80700 | 80900 | 80600 | 181 |
| 213 | 20230816 | 145900 | 7263109500 | 80700 | 81000 | 81000 | 80700 | 268 |
| 214 | 20230816 | 145800 | 7241433900 | 80800 | 80700 | 81000 | 80600 | 347 |
| 215 | 20230816 | 145700 | 7213384400 | 80700 | 80700 | 80800 | 80600 | 260 |
| 216 | 20230816 | 145600 | 7192391500 | 80600 | 80700 | 80800 | 80600 | 249 |
| 217 | 20230816 | 145500 | 7172300700 | 80700 | 80400 | 80700 | 80400 | 1513 |
| 218 | 20230816 | 145400 | 7050340400 | 80500 | 80700 | 80700 | 80400 | 457 |
| 219 | 20230816 | 145300 | 7013513500 | 80700 | 80600 | 80700 | 80600 | 332 |
| 220 | 20230816 | 145200 | 6986729400 | 80600 | 80900 | 80900 | 80600 | 597 |
| 221 | 20230816 | 145100 | 6938512000 | 80900 | 80800 | 80900 | 80800 | 362 |
| 222 | 20230816 | 145000 | 6909234000 | 80800 | 80900 | 81000 | 80700 | 293 |
| 223 | 20230816 | 144900 | 6885530200 | 80900 | 80900 | 81000 | 80700 | 232 |
| 224 | 20230816 | 144800 | 6866765900 | 80800 | 80900 | 81000 | 80800 | 263 |
| 225 | 20230816 | 144700 | 6845491100 | 80900 | 80800 | 81000 | 80700 | 292 |
| 226 | 20230816 | 144600 | 6821869700 | 80800 | 80800 | 81000 | 80700 | 303 |
| 227 | 20230816 | 144500 | 6797372100 | 80800 | 80900 | 81000 | 80700 | 364 |
| 228 | 20230816 | 144400 | 6767954600 | 80900 | 81000 | 81100 | 80800 | 383 |
| 229 | 20230816 | 144300 | 6736941300 | 80800 | 80900 | 81000 | 80800 | 262 |
| 230 | 20230816 | 144200 | 6715746500 | 80900 | 80800 | 81000 | 80800 | 144 |
| 231 | 20230816 | 144100 | 6704096900 | 80800 | 80900 | 81000 | 80700 | 253 |
| 232 | 20230816 | 144000 | 6683639400 | 80900 | 80800 | 81000 | 80700 | 422 |
| 233 | 20230816 | 143900 | 6649501200 | 80900 | 80900 | 80900 | 80800 | 244 |
| 234 | 20230816 | 143800 | 6629763400 | 80800 | 80800 | 80900 | 80700 | 223 |
| 235 | 20230816 | 143700 | 6611739900 | 80800 | 80800 | 81000 | 80700 | 372 |
| 236 | 20230816 | 143600 | 6581624700 | 80900 | 80700 | 80900 | 80700 | 236 |
| 237 | 20230816 | 143500 | 6562541400 | 80800 | 80800 | 81000 | 80700 | 191 |
| 238 | 20230816 | 143400 | 6547098500 | 80800 | 81000 | 81000 | 80700 | 279 |
| 239 | 20230816 | 143300 | 6524542600 | 81000 | 80900 | 81000 | 80800 | 359 |
| 240 | 20230816 | 143200 | 6495497000 | 80900 | 80900 | 80900 | 80700 | 275 |
| 241 | 20230816 | 143100 | 6473274700 | 80900 | 80800 | 80900 | 80700 | 203 |
| 242 | 20230816 | 143000 | 6456869600 | 80700 | 80700 | 80800 | 80600 | 380 |
| 243 | 20230816 | 142900 | 6426190300 | 80700 | 80800 | 80800 | 80600 | 269 |
| 244 | 20230816 | 142800 | 6404485000 | 80600 | 80700 | 80800 | 80600 | 279 |
| 245 | 20230816 | 142700 | 6381946500 | 80800 | 80800 | 80800 | 80500 | 441 |
| 246 | 20230816 | 142600 | 6346379600 | 80700 | 80800 | 80900 | 80600 | 335 |
| 247 | 20230816 | 142500 | 6319318600 | 80800 | 80800 | 80800 | 80500 | 270 |
| 248 | 20230816 | 142400 | 6297526500 | 80800 | 80800 | 80900 | 80700 | 200 |
| 249 | 20230816 | 142300 | 6281357900 | 80800 | 80800 | 80900 | 80600 | 313 |
| 250 | 20230816 | 142200 | 6256082600 | 80800 | 80600 | 80800 | 80600 | 224 |
| 251 | 20230816 | 142100 | 6237991500 | 80700 | 80700 | 80800 | 80500 | 240 |
| 252 | 20230816 | 142000 | 6218621400 | 80700 | 80700 | 80800 | 80500 | 388 |
| 253 | 20230816 | 141900 | 6187350700 | 80700 | 80800 | 80800 | 80600 | 289 |
| 254 | 20230816 | 141800 | 6164013600 | 80800 | 80600 | 80800 | 80600 | 239 |
| 255 | 20230816 | 141700 | 6144719000 | 80600 | 80700 | 80800 | 80500 | 183 |
| 256 | 20230816 | 141600 | 6129957200 | 80600 | 80600 | 80800 | 80500 | 154 |
| 257 | 20230816 | 141500 | 6117534700 | 80600 | 80800 | 80800 | 80500 | 285 |
| 258 | 20230816 | 141400 | 6094519400 | 80800 | 80700 | 80800 | 80500 | 184 |
| 259 | 20230816 | 141300 | 6079668100 | 80600 | 80600 | 80800 | 80500 | 120 |
| 260 | 20230816 | 141200 | 6069979100 | 80500 | 80600 | 80800 | 80500 | 224 |
| 261 | 20230816 | 141100 | 6051905200 | 80600 | 80600 | 80800 | 80600 | 288 |
| 262 | 20230816 | 141000 | 6028662600 | 80700 | 80700 | 80800 | 80600 | 119 |
| 263 | 20230816 | 140900 | 6019058600 | 80600 | 80600 | 80800 | 80500 | 169 |
| 264 | 20230816 | 140800 | 6005422000 | 80600 | 80800 | 80800 | 80600 | 311 |
| 265 | 20230816 | 140700 | 5980306300 | 80600 | 80500 | 80800 | 80500 | 212 |
| 266 | 20230816 | 140600 | 5963204200 | 80700 | 80600 | 80700 | 80500 | 207 |
| 267 | 20230816 | 140500 | 5946513700 | 80700 | 80700 | 80800 | 80500 | 215 |
| 268 | 20230816 | 140400 | 5929167900 | 80700 | 80600 | 80800 | 80600 | 207 |
| 269 | 20230816 | 140300 | 5912447000 | 80800 | 80800 | 80800 | 80600 | 205 |
| 270 | 20230816 | 140200 | 5895892200 | 80700 | 80500 | 80700 | 80500 | 211 |
| 271 | 20230816 | 140100 | 5878868300 | 80600 | 80800 | 80800 | 80600 | 279 |
| 272 | 20230816 | 140000 | 5856336700 | 80800 | 80700 | 80800 | 80400 | 365 |
| 273 | 20230816 | 135900 | 5826885900 | 80400 | 80700 | 80800 | 80400 | 213 |
| 274 | 20230816 | 135800 | 5809716000 | 80800 | 80800 | 80800 | 80600 | 263 |
| 275 | 20230816 | 135700 | 5788477700 | 80800 | 80800 | 80800 | 80600 | 196 |
| 276 | 20230816 | 135600 | 5772647800 | 80700 | 80700 | 80800 | 80600 | 177 |
| 277 | 20230816 | 135500 | 5758357700 | 80700 | 80700 | 80700 | 80400 | 106 |
| 278 | 20230816 | 135400 | 5749805900 | 80400 | 80800 | 80900 | 80400 | 260 |
| 279 | 20230816 | 135300 | 5728825700 | 80700 | 80900 | 80900 | 80700 | 256 |
| 280 | 20230816 | 135200 | 5708134500 | 80800 | 80900 | 80900 | 80700 | 154 |
| 281 | 20230816 | 135100 | 5695682300 | 80900 | 80800 | 80900 | 80700 | 130 |
| 282 | 20230816 | 135000 | 5685176000 | 80700 | 80700 | 80900 | 80700 | 194 |
| 283 | 20230816 | 134900 | 5669495500 | 80800 | 80900 | 81000 | 80300 | 477 |
| 284 | 20230816 | 134800 | 5631013100 | 80900 | 80800 | 81000 | 80800 | 83 |
| 285 | 20230816 | 134700 | 5624297000 | 80800 | 81000 | 81000 | 80800 | 202 |
| 286 | 20230816 | 134600 | 5607957500 | 81000 | 80900 | 81000 | 80800 | 252 |
| 287 | 20230816 | 134500 | 5587562200 | 81000 | 80900 | 81000 | 80800 | 203 |
| 288 | 20230816 | 134400 | 5571132100 | 80900 | 81000 | 81000 | 80800 | 153 |
| 289 | 20230816 | 134300 | 5558751200 | 80800 | 80900 | 81000 | 80800 | 218 |
| 290 | 20230816 | 134200 | 5541107600 | 80900 | 80900 | 81000 | 80700 | 322 |
| 291 | 20230816 | 134100 | 5515067500 | 80900 | 80900 | 80900 | 80800 | 93 |
| 292 | 20230816 | 134000 | 5507545700 | 80900 | 80800 | 80900 | 80700 | 131 |
| 293 | 20230816 | 133900 | 5496958200 | 80800 | 80800 | 80900 | 80700 | 234 |
| 294 | 20230816 | 133800 | 5478045200 | 80800 | 80800 | 80900 | 80600 | 191 |
| 295 | 20230816 | 133700 | 5462613600 | 80700 | 80700 | 80900 | 80600 | 186 |
| 296 | 20230816 | 133600 | 5447591500 | 80800 | 80900 | 81000 | 80800 | 623 |
| 297 | 20230816 | 133500 | 5397188500 | 81000 | 80900 | 81000 | 80800 | 209 |
| 298 | 20230816 | 133400 | 5380268800 | 80900 | 80900 | 81000 | 80900 | 114 |
| 299 | 20230816 | 133300 | 5371041600 | 80900 | 81000 | 81000 | 80800 | 107 |
| 300 | 20230816 | 133200 | 5362383600 | 80800 | 81000 | 81000 | 80800 | 190 |
| 301 | 20230816 | 133100 | 5347006000 | 80900 | 80900 | 81000 | 80800 | 224 |
| 302 | 20230816 | 133000 | 5328873200 | 80900 | 80900 | 81000 | 80800 | 193 |
| 303 | 20230816 | 132900 | 5313259100 | 81000 | 80900 | 81000 | 80800 | 333 |
| 304 | 20230816 | 132800 | 5286316000 | 80900 | 80800 | 81000 | 80800 | 181 |
| 305 | 20230816 | 132700 | 5271672200 | 80900 | 80800 | 80900 | 80500 | 398 |
| 306 | 20230816 | 132600 | 5239528100 | 80700 | 80700 | 80800 | 80700 | 101 |
| 307 | 20230816 | 132500 | 5231373400 | 80600 | 80600 | 80700 | 80600 | 327 |
| 308 | 20230816 | 132400 | 5204992800 | 80300 | 80500 | 80700 | 80300 | 1342 |
| 309 | 20230816 | 132300 | 5096991500 | 80600 | 80800 | 80800 | 80500 | 1181 |
| 310 | 20230816 | 132200 | 5001867900 | 80800 | 80800 | 80800 | 80700 | 435 |
| 311 | 20230816 | 132100 | 4966739500 | 80900 | 80800 | 81000 | 80800 | 148 |
| 312 | 20230816 | 132000 | 4954767600 | 80800 | 80900 | 81000 | 80700 | 206 |
| 313 | 20230816 | 131900 | 4938102600 | 80900 | 80900 | 81000 | 80700 | 259 |
| 314 | 20230816 | 131800 | 4917161000 | 80800 | 81000 | 81000 | 80800 | 201 |
| 315 | 20230816 | 131700 | 4900897000 | 81000 | 80700 | 81000 | 80700 | 168 |
| 316 | 20230816 | 131600 | 4887306900 | 80700 | 80700 | 80900 | 80600 | 742 |
| 317 | 20230816 | 131500 | 4827460900 | 80800 | 80800 | 80900 | 80600 | 219 |
| 318 | 20230816 | 131400 | 4809769400 | 80800 | 80900 | 81000 | 80700 | 288 |
| 319 | 20230816 | 131300 | 4786468900 | 80900 | 81000 | 81000 | 80900 | 261 |
| 320 | 20230816 | 131200 | 4765333200 | 81000 | 80900 | 81000 | 80900 | 102 |
| 321 | 20230816 | 131100 | 4757074700 | 81000 | 80800 | 81000 | 80800 | 69 |
| 322 | 20230816 | 131000 | 4751488900 | 80800 | 80900 | 81000 | 80800 | 205 |
| 323 | 20230816 | 130900 | 4734898100 | 81000 | 80900 | 81000 | 80700 | 380 |
| 324 | 20230816 | 130800 | 4704173400 | 81000 | 80900 | 81000 | 80800 | 178 |
| 325 | 20230816 | 130700 | 4689770700 | 81000 | 81000 | 81000 | 80800 | 193 |
| 326 | 20230816 | 130600 | 4674154800 | 81000 | 80800 | 81000 | 80700 | 290 |
| 327 | 20230816 | 130500 | 4650703100 | 81000 | 80900 | 81000 | 80800 | 137 |
| 328 | 20230816 | 130400 | 4639614900 | 80900 | 80900 | 81000 | 80800 | 98 |
| 329 | 20230816 | 130300 | 4631684000 | 80900 | 81000 | 81000 | 80800 | 288 |
| 330 | 20230816 | 130200 | 4608375300 | 81000 | 80900 | 81000 | 80800 | 125 |
| 331 | 20230816 | 130100 | 4598261100 | 80900 | 80900 | 80900 | 80800 | 151 |
| 332 | 20230816 | 130000 | 4586048100 | 80800 | 80900 | 81000 | 80700 | 143 |
| 333 | 20230816 | 125900 | 4574485900 | 80900 | 81000 | 81000 | 80800 | 259 |
| 334 | 20230816 | 125800 | 4553528600 | 81000 | 81000 | 81000 | 80700 | 134 |
| 335 | 20230816 | 125700 | 4542687800 | 80800 | 80700 | 81000 | 80600 | 104 |
| 336 | 20230816 | 125600 | 4534274600 | 80700 | 80900 | 81000 | 80600 | 230 |
| 337 | 20230816 | 125500 | 4515693900 | 80900 | 80700 | 81000 | 80600 | 398 |
| 338 | 20230816 | 125400 | 4483536900 | 80700 | 80900 | 81000 | 80700 | 123 |
| 339 | 20230816 | 125300 | 4473591800 | 80900 | 80800 | 81000 | 80700 | 221 |
| 340 | 20230816 | 125200 | 4455719700 | 80700 | 80900 | 80900 | 80700 | 201 |
| 341 | 20230816 | 125100 | 4439470300 | 80800 | 80800 | 80900 | 80700 | 145 |
| 342 | 20230816 | 125000 | 4427755500 | 80800 | 80800 | 80900 | 80700 | 179 |
| 343 | 20230816 | 124900 | 4413294400 | 80700 | 80800 | 81000 | 80700 | 170 |
| 344 | 20230816 | 124800 | 4399552100 | 80900 | 80800 | 80900 | 80600 | 172 |
| 345 | 20230816 | 124700 | 4385652300 | 80800 | 80900 | 81000 | 80700 | 151 |
| 346 | 20230816 | 124600 | 4373455000 | 80900 | 80800 | 81000 | 80700 | 174 |
| 347 | 20230816 | 124500 | 4359384800 | 80900 | 80800 | 81100 | 80700 | 137 |
| 348 | 20230816 | 124400 | 4348311000 | 81100 | 80800 | 81100 | 80700 | 342 |
| 349 | 20230816 | 124300 | 4320669800 | 80700 | 81000 | 81000 | 80700 | 114 |
| 350 | 20230816 | 124200 | 4311451800 | 80700 | 80900 | 81000 | 80700 | 120 |
| 351 | 20230816 | 124100 | 4301745500 | 80800 | 80900 | 80900 | 80700 | 229 |
| 352 | 20230816 | 124000 | 4283236100 | 80900 | 80900 | 81000 | 80800 | 169 |
| 353 | 20230816 | 123900 | 4269562300 | 81000 | 81100 | 81100 | 80900 | 72 |
| 354 | 20230816 | 123800 | 4263730600 | 80700 | 81000 | 81000 | 80700 | 196 |
| 355 | 20230816 | 123700 | 4247869100 | 81000 | 80700 | 81000 | 80700 | 191 |
| 356 | 20230816 | 123600 | 4232405300 | 80900 | 80900 | 81000 | 80700 | 158 |
| 357 | 20230816 | 123500 | 4219622700 | 80900 | 80900 | 80900 | 80700 | 136 |
| 358 | 20230816 | 123400 | 4208627300 | 80900 | 80800 | 81000 | 80700 | 228 |
| 359 | 20230816 | 123300 | 4190189300 | 80800 | 80800 | 80900 | 80700 | 190 |
| 360 | 20230816 | 123200 | 4174835800 | 80800 | 80600 | 80800 | 80600 | 388 |
| 361 | 20230816 | 123100 | 4143536000 | 80700 | 80900 | 81000 | 80600 | 227 |
| 362 | 20230816 | 123000 | 4125191600 | 80900 | 80800 | 81000 | 80800 | 227 |
| 363 | 20230816 | 122900 | 4106827300 | 80700 | 80900 | 80900 | 80700 | 232 |
| 364 | 20230816 | 122800 | 4088079700 | 80800 | 80800 | 80900 | 80700 | 63 |
| 365 | 20230816 | 122700 | 4082988300 | 80800 | 80800 | 80900 | 80700 | 202 |
| 366 | 20230816 | 122600 | 4066667900 | 80900 | 80900 | 80900 | 80700 | 224 |
| 367 | 20230816 | 122500 | 4048559000 | 80800 | 80900 | 80900 | 80800 | 143 |
| 368 | 20230816 | 122400 | 4036999300 | 80900 | 80900 | 80900 | 80800 | 144 |
| 369 | 20230816 | 122300 | 4025356400 | 80900 | 80700 | 80900 | 80700 | 153 |
| 370 | 20230816 | 122200 | 4012987800 | 80700 | 81000 | 81000 | 80500 | 266 |
| 371 | 20230816 | 122100 | 3991500000 | 81000 | 80800 | 81000 | 80800 | 74 |
| 372 | 20230816 | 122000 | 3985509500 | 80800 | 80900 | 81000 | 80800 | 158 |
| 373 | 20230816 | 121900 | 3972723300 | 81000 | 80900 | 81000 | 80700 | 193 |
| 374 | 20230816 | 121800 | 3957114700 | 80900 | 80900 | 81000 | 80700 | 172 |
| 375 | 20230816 | 121700 | 3943204900 | 80900 | 80900 | 80900 | 80800 | 45 |
| 376 | 20230816 | 121600 | 3939566200 | 80800 | 81000 | 81100 | 80700 | 225 |
| 377 | 20230816 | 121500 | 3921379100 | 80900 | 81000 | 81000 | 80700 | 233 |
| 378 | 20230816 | 121400 | 3902526700 | 80900 | 80900 | 81100 | 80900 | 171 |
| 379 | 20230816 | 121300 | 3888678400 | 80800 | 81000 | 81000 | 80700 | 113 |
| 380 | 20230816 | 121200 | 3879538200 | 80700 | 80800 | 80900 | 80700 | 273 |
| 381 | 20230816 | 121100 | 3857483500 | 80700 | 80700 | 80900 | 80600 | 241 |
| 382 | 20230816 | 121000 | 3838023200 | 80700 | 80800 | 80800 | 80600 | 127 |
| 383 | 20230816 | 120900 | 3827763700 | 80800 | 80900 | 80900 | 80600 | 216 |
| 384 | 20230816 | 120800 | 3810314900 | 80900 | 80900 | 81000 | 80800 | 232 |
| 385 | 20230816 | 120700 | 3791542500 | 80900 | 80900 | 80900 | 80800 | 154 |
| 386 | 20230816 | 120600 | 3779086700 | 80800 | 80800 | 80900 | 80700 | 193 |
| 387 | 20230816 | 120500 | 3763492900 | 80800 | 80800 | 80900 | 80600 | 200 |
| 388 | 20230816 | 120400 | 3747327000 | 80900 | 80900 | 80900 | 80700 | 129 |
| 389 | 20230816 | 120300 | 3736895700 | 80700 | 80800 | 80900 | 80700 | 126 |
| 390 | 20230816 | 120200 | 3726713600 | 80700 | 80700 | 80900 | 80600 | 115 |
| 391 | 20230816 | 120100 | 3717425700 | 80700 | 80600 | 80700 | 80400 | 347 |
| 392 | 20230816 | 120000 | 3689441000 | 80600 | 80500 | 80700 | 80500 | 190 |
| 393 | 20230816 | 115900 | 3674122500 | 80700 | 80600 | 80700 | 80500 | 304 |
| 394 | 20230816 | 115800 | 3649618100 | 80600 | 80600 | 80700 | 80400 | 269 |
| 395 | 20230816 | 115700 | 3627945400 | 80700 | 80700 | 80700 | 80500 | 270 |
| 396 | 20230816 | 115600 | 3606175100 | 80600 | 80700 | 80700 | 80500 | 147 |
| 397 | 20230816 | 115500 | 3594323700 | 80600 | 80700 | 80700 | 80500 | 140 |
| 398 | 20230816 | 115400 | 3583037400 | 80600 | 80800 | 80900 | 80500 | 391 |
| 399 | 20230816 | 115300 | 3551486100 | 80900 | 80700 | 81100 | 80700 | 119 |
| 400 | 20230816 | 115200 | 3541861700 | 80700 | 80900 | 81100 | 80700 | 155 |
| 401 | 20230816 | 115100 | 3529316400 | 80800 | 80700 | 80800 | 80600 | 186 |
| 402 | 20230816 | 115000 | 3514301800 | 80700 | 80700 | 81000 | 80700 | 159 |
| 403 | 20230816 | 114900 | 3501446600 | 80700 | 80800 | 81000 | 80600 | 198 |
| 404 | 20230816 | 114800 | 3485435300 | 80900 | 80900 | 81000 | 80800 | 116 |
| 405 | 20230816 | 114700 | 3476049600 | 80900 | 80800 | 81000 | 80800 | 202 |
| 406 | 20230816 | 114600 | 3459710500 | 81000 | 80700 | 81000 | 80700 | 121 |
| 407 | 20230816 | 114500 | 3449925600 | 81000 | 80900 | 81000 | 80600 | 193 |
| 408 | 20230816 | 114400 | 3434322000 | 80900 | 80900 | 81000 | 80600 | 145 |
| 409 | 20230816 | 114300 | 3422602000 | 80900 | 80700 | 81000 | 80700 | 179 |
| 410 | 20230816 | 114200 | 3408122900 | 80700 | 80700 | 80900 | 80600 | 185 |
| 411 | 20230816 | 114100 | 3393191800 | 80700 | 80900 | 80900 | 80700 | 117 |
| 412 | 20230816 | 114000 | 3383740500 | 80900 | 80800 | 80900 | 80800 | 185 |
| 413 | 20230816 | 113900 | 3368780600 | 80900 | 80800 | 80900 | 80700 | 175 |
| 414 | 20230816 | 113800 | 3354649900 | 80700 | 80800 | 80900 | 80700 | 145 |
| 415 | 20230816 | 113700 | 3342938000 | 80800 | 80700 | 80900 | 80500 | 151 |
| 416 | 20230816 | 113600 | 3330743700 | 80800 | 80900 | 80900 | 80600 | 175 |
| 417 | 20230816 | 113500 | 3316604000 | 80600 | 80700 | 80900 | 80600 | 190 |
| 418 | 20230816 | 113400 | 3301263000 | 80800 | 80800 | 80900 | 80600 | 151 |
| 419 | 20230816 | 113300 | 3289072200 | 80800 | 80900 | 80900 | 80700 | 174 |
| 420 | 20230816 | 113200 | 3275003100 | 80800 | 80800 | 80900 | 80700 | 222 |
| 421 | 20230816 | 113100 | 3257063300 | 80700 | 80800 | 80900 | 80600 | 182 |
| 422 | 20230816 | 113000 | 3242361500 | 80800 | 81000 | 81000 | 80800 | 180 |
| 423 | 20230816 | 112900 | 3227802900 | 81000 | 80900 | 81000 | 80900 | 196 |
| 424 | 20230816 | 112800 | 3211933100 | 81000 | 80900 | 81100 | 80800 | 143 |
| 425 | 20230816 | 112700 | 3200355100 | 80800 | 81000 | 81000 | 80800 | 118 |
| 426 | 20230816 | 112600 | 3190803300 | 80800 | 80900 | 81000 | 80700 | 294 |
| 427 | 20230816 | 112500 | 3167024000 | 80900 | 81000 | 81100 | 80900 | 237 |
| 428 | 20230816 | 112400 | 3147828900 | 81000 | 80900 | 81000 | 80800 | 217 |
| 429 | 20230816 | 112300 | 3130268700 | 80900 | 80800 | 81000 | 80800 | 109 |
| 430 | 20230816 | 112200 | 3121448500 | 80800 | 80900 | 81000 | 80800 | 137 |
| 431 | 20230816 | 112100 | 3110365900 | 80800 | 80700 | 81000 | 80700 | 291 |
| 432 | 20230816 | 112000 | 3086838500 | 80800 | 80900 | 81000 | 80800 | 174 |
| 433 | 20230816 | 111900 | 3072763300 | 80900 | 81000 | 81000 | 80800 | 143 |
| 434 | 20230816 | 111800 | 3061187700 | 81000 | 80900 | 81000 | 80900 | 363 |
| 435 | 20230816 | 111700 | 3031793100 | 80900 | 80600 | 80900 | 80500 | 344 |
| 436 | 20230816 | 111600 | 3004017800 | 80600 | 80700 | 80700 | 80500 | 271 |
| 437 | 20230816 | 111500 | 2982180800 | 80700 | 80800 | 80800 | 80600 | 252 |
| 438 | 20230816 | 111400 | 2961853400 | 80600 | 80700 | 80900 | 80600 | 177 |
| 439 | 20230816 | 111300 | 2947556500 | 80700 | 80900 | 80900 | 80700 | 191 |
| 440 | 20230816 | 111200 | 2932115000 | 80800 | 80700 | 80900 | 80700 | 128 |
| 441 | 20230816 | 111100 | 2921773000 | 80700 | 80600 | 80800 | 80600 | 123 |
| 442 | 20230816 | 111000 | 2911840500 | 80800 | 80900 | 80900 | 80700 | 247 |
| 443 | 20230816 | 110900 | 2891874400 | 80800 | 80900 | 80900 | 80800 | 114 |
| 444 | 20230816 | 110800 | 2882655900 | 80900 | 81000 | 81000 | 80800 | 138 |
| 445 | 20230816 | 110700 | 2871490900 | 80900 | 81000 | 81000 | 80800 | 146 |
| 446 | 20230816 | 110600 | 2859677900 | 81000 | 80800 | 81000 | 80600 | 184 |
| 447 | 20230816 | 110500 | 2844805600 | 80800 | 80700 | 80900 | 80700 | 108 |
| 448 | 20230816 | 110400 | 2836078600 | 80700 | 80700 | 80900 | 80500 | 308 |
| 449 | 20230816 | 110300 | 2811228900 | 80700 | 80700 | 80900 | 80600 | 240 |
| 450 | 20230816 | 110200 | 2791839300 | 80600 | 80800 | 80900 | 80600 | 217 |
| 451 | 20230816 | 110100 | 2774308400 | 80800 | 80900 | 80900 | 80700 | 83 |
| 452 | 20230816 | 110000 | 2767600200 | 80600 | 80900 | 81000 | 80600 | 281 |
| 453 | 20230816 | 105900 | 2744898800 | 80800 | 80700 | 80800 | 80600 | 205 |
| 454 | 20230816 | 105800 | 2728357000 | 80700 | 80700 | 80700 | 80600 | 140 |
| 455 | 20230816 | 105700 | 2717062500 | 80700 | 80600 | 80700 | 80600 | 215 |
| 456 | 20230816 | 105600 | 2699716500 | 80700 | 80900 | 80900 | 80600 | 273 |
| 457 | 20230816 | 105500 | 2677686200 | 80700 | 80800 | 81000 | 80700 | 169 |
| 458 | 20230816 | 105400 | 2664024600 | 80800 | 80700 | 80900 | 80700 | 148 |
| 459 | 20230816 | 105300 | 2652062400 | 80700 | 80700 | 80900 | 80700 | 218 |
| 460 | 20230816 | 105200 | 2634444100 | 80600 | 80800 | 80900 | 80600 | 288 |
| 461 | 20230816 | 105100 | 2611192000 | 80700 | 80900 | 81100 | 80600 | 354 |
| 462 | 20230816 | 105000 | 2582593200 | 80900 | 81000 | 81000 | 80800 | 165 |
| 463 | 20230816 | 104900 | 2569244300 | 81000 | 81000 | 81000 | 80800 | 153 |
| 464 | 20230816 | 104800 | 2556861000 | 81000 | 80900 | 81000 | 80700 | 167 |
| 465 | 20230816 | 104700 | 2543356400 | 80900 | 80700 | 80900 | 80700 | 126 |
| 466 | 20230816 | 104600 | 2533175000 | 80800 | 80900 | 80900 | 80600 | 168 |
| 467 | 20230816 | 104500 | 2519606000 | 80900 | 80900 | 80900 | 80800 | 170 |
| 468 | 20230816 | 104400 | 2505859500 | 80900 | 81000 | 81000 | 80600 | 294 |
| 469 | 20230816 | 104300 | 2482107700 | 80900 | 81000 | 81000 | 80800 | 189 |
| 470 | 20230816 | 104200 | 2466808800 | 81000 | 80900 | 81000 | 80900 | 121 |
| 471 | 20230816 | 104100 | 2457013200 | 81000 | 81100 | 81100 | 80900 | 257 |
| 472 | 20230816 | 104000 | 2436193700 | 81100 | 81100 | 81200 | 80900 | 133 |
| 473 | 20230816 | 103900 | 2425410900 | 80900 | 81000 | 81200 | 80900 | 563 |
| 474 | 20230816 | 103800 | 2379819400 | 80900 | 81200 | 81200 | 80800 | 200 |
| 475 | 20230816 | 103700 | 2363603800 | 81200 | 81100 | 81200 | 80800 | 314 |
| 476 | 20230816 | 103600 | 2338159000 | 81000 | 81000 | 81100 | 80800 | 166 |
| 477 | 20230816 | 103500 | 2324708400 | 81000 | 81000 | 81000 | 80800 | 233 |
| 478 | 20230816 | 103400 | 2305847800 | 81000 | 81000 | 81100 | 80900 | 225 |
| 479 | 20230816 | 103300 | 2287624400 | 81100 | 81100 | 81100 | 81000 | 122 |
| 480 | 20230816 | 103200 | 2277732300 | 81100 | 81100 | 81200 | 81000 | 162 |
| 481 | 20230816 | 103100 | 2264596400 | 81100 | 81000 | 81200 | 81000 | 159 |
| 482 | 20230816 | 103000 | 2251703300 | 81000 | 81000 | 81100 | 81000 | 253 |
| 483 | 20230816 | 102900 | 2231193900 | 81000 | 81100 | 81200 | 81000 | 147 |
| 484 | 20230816 | 102800 | 2219274000 | 81100 | 80800 | 81100 | 80800 | 124 |
| 485 | 20230816 | 102700 | 2209225200 | 80800 | 81000 | 81200 | 80800 | 223 |
| 486 | 20230816 | 102600 | 2191150400 | 80900 | 81000 | 81100 | 80900 | 134 |
| 487 | 20230816 | 102500 | 2180296200 | 81000 | 80900 | 81000 | 80900 | 204 |
| 488 | 20230816 | 102400 | 2163777800 | 80900 | 80800 | 81000 | 80800 | 107 |
| 489 | 20230816 | 102300 | 2155124600 | 80800 | 80900 | 80900 | 80600 | 608 |
| 490 | 20230816 | 102200 | 2106044400 | 80900 | 80800 | 80900 | 80800 | 85 |
| 491 | 20230816 | 102100 | 2099173600 | 80800 | 80800 | 80900 | 80700 | 241 |
| 492 | 20230816 | 102000 | 2079697700 | 80800 | 80700 | 80900 | 80700 | 166 |
| 493 | 20230816 | 101900 | 2066288300 | 80700 | 80500 | 80700 | 80500 | 135 |
| 494 | 20230816 | 101800 | 2055401100 | 80500 | 80600 | 80800 | 80500 | 131 |
| 495 | 20230816 | 101700 | 2044830000 | 80500 | 80600 | 80800 | 80500 | 102 |
| 496 | 20230816 | 101600 | 2036601400 | 80600 | 80700 | 80700 | 80500 | 488 |
| 497 | 20230816 | 101500 | 1997289900 | 80600 | 80800 | 80900 | 80600 | 138 |
| 498 | 20230816 | 101400 | 1986150300 | 80700 | 80700 | 80800 | 80600 | 110 |
| 499 | 20230816 | 101300 | 1977276300 | 80700 | 80800 | 80900 | 80600 | 123 |
| 500 | 20230816 | 101200 | 1967344900 | 80800 | 81000 | 81000 | 80700 | 216 |
| 501 | 20230816 | 101100 | 1949884500 | 80900 | 80900 | 80900 | 80600 | 259 |
| 502 | 20230816 | 101000 | 1928963500 | 80900 | 80900 | 81000 | 80800 | 102 |
| 503 | 20230816 | 100900 | 1920710400 | 80800 | 80900 | 81000 | 80800 | 184 |
| 504 | 20230816 | 100800 | 1905820900 | 80900 | 81000 | 81000 | 80800 | 128 |
| 505 | 20230816 | 100700 | 1895459800 | 81000 | 81100 | 81100 | 80800 | 113 |
| 506 | 20230816 | 100600 | 1886313300 | 81100 | 81100 | 81100 | 80900 | 135 |
| 507 | 20230816 | 100500 | 1875378000 | 81000 | 80900 | 81100 | 80700 | 247 |
| 508 | 20230816 | 100400 | 1855388200 | 81000 | 80700 | 81000 | 80700 | 669 |
| 509 | 20230816 | 100300 | 1801327700 | 80700 | 80600 | 80800 | 80500 | 257 |
| 510 | 20230816 | 100200 | 1780596200 | 80500 | 80600 | 80700 | 80500 | 128 |
| 511 | 20230816 | 100100 | 1770273300 | 80500 | 80700 | 80800 | 80500 | 345 |
| 512 | 20230816 | 100000 | 1742455300 | 80700 | 80600 | 80800 | 80500 | 229 |
| 513 | 20230816 | 095900 | 1723992600 | 80600 | 80900 | 80900 | 80400 | 365 |
| 514 | 20230816 | 095800 | 1694575200 | 80800 | 80800 | 80900 | 80700 | 176 |
| 515 | 20230816 | 095700 | 1680355600 | 80700 | 80800 | 81000 | 80700 | 368 |
| 516 | 20230816 | 095600 | 1650632100 | 80800 | 81000 | 81000 | 80700 | 183 |
| 517 | 20230816 | 095500 | 1635835100 | 81000 | 80800 | 81100 | 80800 | 159 |
| 518 | 20230816 | 095400 | 1622958300 | 80900 | 81000 | 81000 | 80800 | 279 |
| 519 | 20230816 | 095300 | 1600374300 | 81000 | 81000 | 81200 | 80900 | 133 |
| 520 | 20230816 | 095200 | 1589597600 | 81000 | 80900 | 81200 | 80900 | 575 |
| 521 | 20230816 | 095100 | 1543028000 | 80900 | 80600 | 81000 | 80500 | 630 |
| 522 | 20230816 | 095000 | 1492147300 | 80700 | 80700 | 80700 | 80400 | 529 |
| 523 | 20230816 | 094900 | 1449496500 | 80600 | 80400 | 80700 | 80400 | 403 |
| 524 | 20230816 | 094800 | 1417018400 | 80400 | 80500 | 80600 | 80300 | 359 |
| 525 | 20230816 | 094700 | 1388109100 | 80400 | 80400 | 80500 | 80300 | 276 |
| 526 | 20230816 | 094600 | 1365921600 | 80400 | 80300 | 80500 | 80300 | 121 |
| 527 | 20230816 | 094500 | 1356188500 | 80200 | 80400 | 80600 | 80200 | 525 |
| 528 | 20230816 | 094400 | 1314006200 | 80300 | 80500 | 80600 | 80300 | 160 |
| 529 | 20230816 | 094300 | 1301132100 | 80300 | 80600 | 80600 | 80300 | 170 |
| 530 | 20230816 | 094200 | 1287466700 | 80500 | 80400 | 80600 | 80200 | 156 |
| 531 | 20230816 | 094100 | 1274929700 | 80400 | 80400 | 80500 | 80300 | 125 |
| 532 | 20230816 | 094000 | 1264877200 | 80400 | 80300 | 80500 | 80300 | 230 |
| 533 | 20230816 | 093900 | 1246392300 | 80400 | 80300 | 80500 | 80200 | 214 |
| 534 | 20230816 | 093800 | 1229195100 | 80300 | 80500 | 80700 | 80300 | 230 |
| 535 | 20230816 | 093700 | 1210690700 | 80700 | 80600 | 80700 | 80400 | 87 |
| 536 | 20230816 | 093600 | 1203682100 | 80300 | 80400 | 80700 | 80300 | 395 |
| 537 | 20230816 | 093500 | 1171919300 | 80300 | 80400 | 80500 | 80300 | 93 |
| 538 | 20230816 | 093400 | 1164438900 | 80500 | 80400 | 80500 | 80400 | 112 |
| 539 | 20230816 | 093300 | 1155428900 | 80800 | 80500 | 80900 | 80300 | 845 |
| 540 | 20230816 | 093200 | 1087409100 | 80500 | 80500 | 80600 | 80400 | 204 |
| 541 | 20230816 | 093100 | 1070987200 | 80400 | 80600 | 80600 | 80400 | 64 |
| 542 | 20230816 | 093000 | 1065839700 | 80400 | 80500 | 80600 | 80300 | 104 |
| 543 | 20230816 | 092900 | 1057468100 | 80400 | 80300 | 80500 | 80300 | 155 |
| 544 | 20230816 | 092800 | 1045005300 | 80400 | 80500 | 80600 | 80300 | 141 |
| 545 | 20230816 | 092700 | 1033663400 | 80500 | 80700 | 80900 | 80400 | 325 |
| 546 | 20230816 | 092600 | 1007465500 | 80600 | 80700 | 80900 | 80600 | 124 |
| 547 | 20230816 | 092500 | 997454300 | 80500 | 80600 | 80800 | 80400 | 402 |
| 548 | 20230816 | 092400 | 965034000 | 80500 | 80500 | 80500 | 80300 | 87 |
| 549 | 20230816 | 092300 | 958036900 | 80500 | 80500 | 80600 | 80200 | 217 |
| 550 | 20230816 | 092200 | 940593200 | 80500 | 80300 | 80600 | 80200 | 132 |
| 551 | 20230816 | 092100 | 929981600 | 80200 | 80400 | 80600 | 80200 | 428 |
| 552 | 20230816 | 092000 | 895567300 | 80300 | 80300 | 80400 | 80200 | 148 |
| 553 | 20230816 | 091900 | 883677300 | 80300 | 80100 | 80400 | 80000 | 456 |
| 554 | 20230816 | 091800 | 847151200 | 80300 | 80200 | 80300 | 80100 | 254 |
| 555 | 20230816 | 091700 | 826777700 | 80300 | 80100 | 80300 | 80000 | 357 |
| 556 | 20230816 | 091600 | 798166500 | 80000 | 80100 | 80200 | 79900 | 485 |
| 557 | 20230816 | 091500 | 759359700 | 80000 | 80100 | 80300 | 80000 | 154 |
| 558 | 20230816 | 091400 | 747018300 | 80100 | 80300 | 80300 | 80000 | 339 |
| 559 | 20230816 | 091300 | 719857500 | 80100 | 80100 | 80300 | 80100 | 65 |
| 560 | 20230816 | 091200 | 714644800 | 80100 | 80200 | 80300 | 80000 | 481 |
| 561 | 20230816 | 091100 | 676088300 | 80200 | 80100 | 80300 | 80100 | 273 |
| 562 | 20230816 | 091000 | 654195000 | 80300 | 80300 | 80300 | 80200 | 807 |
| 563 | 20230816 | 090900 | 589465700 | 80300 | 80200 | 80300 | 80200 | 153 |
| 564 | 20230816 | 090800 | 577184200 | 80300 | 80300 | 80400 | 80200 | 738 |
| 565 | 20230816 | 090700 | 517962100 | 80200 | 80600 | 80700 | 80200 | 714 |
| 566 | 20230816 | 090600 | 460565100 | 80600 | 80400 | 80700 | 80400 | 569 |
| 567 | 20230816 | 090500 | 414728000 | 80500 | 80100 | 80500 | 80000 | 567 |
| 568 | 20230816 | 090400 | 369195000 | 80100 | 80200 | 80400 | 80000 | 325 |
| 569 | 20230816 | 090300 | 343125200 | 80200 | 80000 | 80600 | 79900 | 1171 |
| 570 | 20230816 | 090200 | 249196600 | 79900 | 80300 | 80300 | 79800 | 706 |
| 571 | 20230816 | 090100 | 192743900 | 80300 | 81300 | 81300 | 80000 | 596 |
| 572 | 20230816 | 090000 | 144907400 | 81100 | 81400 | 81500 | 81000 | 1777 |