33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183000 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 3896 |
| 3 | 20231220 | 182900 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 4 | 20231220 | 182800 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 5 | 20231220 | 182700 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 6 | 20231220 | 182600 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 7 | 20231220 | 182500 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 8 | 20231220 | 182400 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 9 | 20231220 | 182300 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 10 | 20231220 | 182200 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 11 | 20231220 | 182100 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 12 | 20231220 | 182000 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 13 | 20231220 | 181900 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 14 | 20231220 | 181800 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 15 | 20231220 | 181700 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 16 | 20231220 | 181600 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 17 | 20231220 | 181500 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 18 | 20231220 | 181400 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 19 | 20231220 | 181300 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 20 | 20231220 | 181200 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 21 | 20231220 | 181100 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 22 | 20231220 | 181000 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 23 | 20231220 | 180900 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 24 | 20231220 | 180800 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 25 | 20231220 | 180700 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 26 | 20231220 | 180600 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 27 | 20231220 | 180500 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 28 | 20231220 | 180400 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 29 | 20231220 | 180300 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 30 | 20231220 | 180200 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 31 | 20231220 | 180100 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 32 | 20231220 | 180000 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 3896 |
| 33 | 20231220 | 175900 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 34 | 20231220 | 175800 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 35 | 20231220 | 175700 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 36 | 20231220 | 175600 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 37 | 20231220 | 175500 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 38 | 20231220 | 175400 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 39 | 20231220 | 175300 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 40 | 20231220 | 175200 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 41 | 20231220 | 175100 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 42 | 20231220 | 175000 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 43 | 20231220 | 174900 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 44 | 20231220 | 174800 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 45 | 20231220 | 174700 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 46 | 20231220 | 174600 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 47 | 20231220 | 174500 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 48 | 20231220 | 174400 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 49 | 20231220 | 174300 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 50 | 20231220 | 174200 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 51 | 20231220 | 174100 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 52 | 20231220 | 174000 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 53 | 20231220 | 173900 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 54 | 20231220 | 173800 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 55 | 20231220 | 173700 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 56 | 20231220 | 173600 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 57 | 20231220 | 173500 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 58 | 20231220 | 173400 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 59 | 20231220 | 173300 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 60 | 20231220 | 173200 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 61 | 20231220 | 173100 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 62 | 20231220 | 173000 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 3896 |
| 63 | 20231220 | 172900 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 64 | 20231220 | 172800 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 65 | 20231220 | 172700 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 66 | 20231220 | 172600 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 67 | 20231220 | 172500 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 68 | 20231220 | 172400 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 69 | 20231220 | 172300 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 70 | 20231220 | 172200 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 71 | 20231220 | 172100 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 72 | 20231220 | 172000 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 73 | 20231220 | 171900 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 74 | 20231220 | 171800 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 75 | 20231220 | 171700 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 76 | 20231220 | 171600 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 77 | 20231220 | 171500 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 78 | 20231220 | 171400 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 79 | 20231220 | 171300 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 80 | 20231220 | 171200 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 81 | 20231220 | 171100 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 82 | 20231220 | 171000 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 83 | 20231220 | 170900 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 84 | 20231220 | 170800 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 85 | 20231220 | 170700 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 86 | 20231220 | 170600 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 87 | 20231220 | 170500 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 88 | 20231220 | 170400 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 89 | 20231220 | 170300 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 90 | 20231220 | 170200 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 91 | 20231220 | 170100 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 92 | 20231220 | 170000 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 3896 |
| 93 | 20231220 | 165900 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 94 | 20231220 | 165800 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 95 | 20231220 | 165700 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 96 | 20231220 | 165600 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 97 | 20231220 | 165500 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 98 | 20231220 | 165400 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 99 | 20231220 | 165300 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 100 | 20231220 | 165200 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 101 | 20231220 | 165100 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 102 | 20231220 | 165000 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 103 | 20231220 | 164900 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 104 | 20231220 | 164800 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 105 | 20231220 | 164700 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 106 | 20231220 | 164600 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 107 | 20231220 | 164500 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 108 | 20231220 | 164400 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 109 | 20231220 | 164300 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 110 | 20231220 | 164200 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 111 | 20231220 | 164100 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 112 | 20231220 | 164000 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 113 | 20231220 | 163900 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 114 | 20231220 | 163800 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 115 | 20231220 | 163700 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 116 | 20231220 | 163600 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 117 | 20231220 | 163500 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 118 | 20231220 | 163400 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 119 | 20231220 | 163300 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 120 | 20231220 | 163200 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 121 | 20231220 | 163100 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 122 | 20231220 | 163000 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 3896 |
| 123 | 20231220 | 162900 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 124 | 20231220 | 162800 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 125 | 20231220 | 162700 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 126 | 20231220 | 162600 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 127 | 20231220 | 162500 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 128 | 20231220 | 162400 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 129 | 20231220 | 162300 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 130 | 20231220 | 162200 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 131 | 20231220 | 162100 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 132 | 20231220 | 162000 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 133 | 20231220 | 161900 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 134 | 20231220 | 161800 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 135 | 20231220 | 161700 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 136 | 20231220 | 161600 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 137 | 20231220 | 161500 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 138 | 20231220 | 161400 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 139 | 20231220 | 161300 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 140 | 20231220 | 161200 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 141 | 20231220 | 161100 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 142 | 20231220 | 161000 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 143 | 20231220 | 160900 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 144 | 20231220 | 160800 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 145 | 20231220 | 160700 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 146 | 20231220 | 160600 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 147 | 20231220 | 160500 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 148 | 20231220 | 160400 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 149 | 20231220 | 160300 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 150 | 20231220 | 160200 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 151 | 20231220 | 160100 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 152 | 20231220 | 160000 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 3896 |
| 153 | 20231220 | 155900 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 154 | 20231220 | 155800 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 155 | 20231220 | 155700 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 156 | 20231220 | 155600 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 157 | 20231220 | 155500 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 158 | 20231220 | 155400 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 159 | 20231220 | 155300 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 160 | 20231220 | 155200 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 161 | 20231220 | 155100 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 162 | 20231220 | 155000 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 163 | 20231220 | 154900 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 164 | 20231220 | 154800 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 165 | 20231220 | 154700 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 166 | 20231220 | 154600 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 167 | 20231220 | 154500 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 168 | 20231220 | 154400 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 169 | 20231220 | 154300 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 170 | 20231220 | 154200 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 171 | 20231220 | 154100 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 172 | 20231220 | 154000 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 173 | 20231220 | 153900 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 174 | 20231220 | 153800 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 175 | 20231220 | 153700 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 176 | 20231220 | 153600 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 177 | 20231220 | 153500 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 178 | 20231220 | 153400 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 179 | 20231220 | 153300 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 180 | 20231220 | 153200 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 181 | 20231220 | 153100 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 0 |
| 182 | 20231220 | 153000 | 29186135700 | 125300 | 125300 | 125300 | 125300 | 7792 |
| 183 | 20231220 | 152900 | 28697966900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 184 | 20231220 | 152800 | 28697966900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 185 | 20231220 | 152700 | 28697966900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 186 | 20231220 | 152600 | 28697966900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 187 | 20231220 | 152500 | 28697966900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 188 | 20231220 | 152400 | 28697966900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 189 | 20231220 | 152300 | 28697966900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 190 | 20231220 | 152200 | 28697966900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 191 | 20231220 | 152100 | 28697966900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 192 | 20231220 | 152000 | 28697966900 | 125000 | 125000 | 125000 | 125000 | 0 |
| 193 | 20231220 | 151900 | 28697966900 | 125000 | 125300 | 125600 | 125000 | 421 |
| 194 | 20231220 | 151800 | 28645252200 | 125300 | 125600 | 125600 | 125300 | 217 |
| 195 | 20231220 | 151700 | 28618027200 | 125400 | 125500 | 125500 | 125400 | 324 |
| 196 | 20231220 | 151600 | 28577381000 | 125400 | 125400 | 125700 | 125400 | 235 |
| 197 | 20231220 | 151500 | 28547885800 | 125400 | 125400 | 125600 | 125400 | 262 |
| 198 | 20231220 | 151400 | 28514992800 | 125500 | 125500 | 125600 | 125400 | 530 |
| 199 | 20231220 | 151300 | 28448457500 | 125600 | 125600 | 125700 | 125500 | 351 |
| 200 | 20231220 | 151200 | 28404374200 | 125600 | 125700 | 125800 | 125500 | 311 |
| 201 | 20231220 | 151100 | 28365275800 | 125700 | 125700 | 125800 | 125500 | 640 |
| 202 | 20231220 | 151000 | 28284798300 | 125600 | 125800 | 125800 | 125500 | 294 |
| 203 | 20231220 | 150900 | 28247870100 | 125700 | 125600 | 125800 | 125600 | 388 |
| 204 | 20231220 | 150800 | 28199110600 | 125700 | 125600 | 125700 | 125500 | 371 |
| 205 | 20231220 | 150700 | 28152515400 | 125600 | 125500 | 125700 | 125500 | 163 |
| 206 | 20231220 | 150600 | 28132038800 | 125500 | 125700 | 125700 | 125500 | 170 |
| 207 | 20231220 | 150500 | 28110686700 | 125700 | 125900 | 125900 | 125500 | 1040 |
| 208 | 20231220 | 150400 | 27979949600 | 125800 | 125800 | 126000 | 125800 | 314 |
| 209 | 20231220 | 150300 | 27940420200 | 125800 | 126000 | 126000 | 125800 | 1001 |
| 210 | 20231220 | 150200 | 27814381900 | 125900 | 125900 | 126000 | 125900 | 143 |
| 211 | 20231220 | 150100 | 27796372000 | 126000 | 126100 | 126100 | 125900 | 548 |
| 212 | 20231220 | 150000 | 27727327100 | 126000 | 126300 | 126500 | 126000 | 1100 |
| 213 | 20231220 | 145900 | 27588491700 | 126300 | 126400 | 126500 | 126100 | 1873 |
| 214 | 20231220 | 145800 | 27351804500 | 126400 | 126400 | 126400 | 126300 | 163 |
| 215 | 20231220 | 145700 | 27331209600 | 126300 | 126400 | 126400 | 126300 | 318 |
| 216 | 20231220 | 145600 | 27291033200 | 126300 | 126500 | 126500 | 126200 | 1435 |
| 217 | 20231220 | 145500 | 27109623400 | 126400 | 126300 | 126500 | 126300 | 367 |
| 218 | 20231220 | 145400 | 27063226900 | 126400 | 126300 | 126400 | 126200 | 208 |
| 219 | 20231220 | 145300 | 27036947300 | 126300 | 126200 | 126400 | 126100 | 963 |
| 220 | 20231220 | 145200 | 26915282500 | 126200 | 126200 | 126300 | 126100 | 271 |
| 221 | 20231220 | 145100 | 26881083000 | 126100 | 126200 | 126200 | 126000 | 371 |
| 222 | 20231220 | 145000 | 26834272800 | 126100 | 126200 | 126300 | 125900 | 817 |
| 223 | 20231220 | 144900 | 26731264600 | 126000 | 126200 | 126300 | 126000 | 1186 |
| 224 | 20231220 | 144800 | 26581532300 | 126200 | 126200 | 126300 | 126000 | 257 |
| 225 | 20231220 | 144700 | 26549098400 | 126200 | 126300 | 126300 | 125900 | 601 |
| 226 | 20231220 | 144600 | 26473256700 | 126200 | 125900 | 126300 | 125900 | 1175 |
| 227 | 20231220 | 144500 | 26325005600 | 126000 | 126200 | 126200 | 125900 | 657 |
| 228 | 20231220 | 144400 | 26242190300 | 126000 | 125900 | 126200 | 125900 | 251 |
| 229 | 20231220 | 144300 | 26210521200 | 126200 | 126100 | 126200 | 125900 | 617 |
| 230 | 20231220 | 144200 | 26132699300 | 125900 | 126000 | 126100 | 125900 | 475 |
| 231 | 20231220 | 144100 | 26072839600 | 126000 | 126200 | 126200 | 125900 | 422 |
| 232 | 20231220 | 144000 | 26019639300 | 126000 | 126100 | 126200 | 125900 | 648 |
| 233 | 20231220 | 143900 | 25937912900 | 126100 | 126100 | 126200 | 125900 | 775 |
| 234 | 20231220 | 143800 | 25840194200 | 125900 | 126100 | 126200 | 125800 | 417 |
| 235 | 20231220 | 143700 | 25787644600 | 125800 | 126200 | 126200 | 125700 | 534 |
| 236 | 20231220 | 143600 | 25720381100 | 126100 | 126100 | 126300 | 126000 | 764 |
| 237 | 20231220 | 143500 | 25624059700 | 126000 | 126200 | 126200 | 126000 | 524 |
| 238 | 20231220 | 143400 | 25557949400 | 126200 | 126000 | 126200 | 126000 | 319 |
| 239 | 20231220 | 143300 | 25517712900 | 126000 | 126100 | 126100 | 125800 | 209 |
| 240 | 20231220 | 143200 | 25491382600 | 126000 | 126100 | 126300 | 126000 | 1800 |
| 241 | 20231220 | 143100 | 25264123000 | 126100 | 126100 | 126100 | 125900 | 436 |
| 242 | 20231220 | 143000 | 25209174800 | 126000 | 126000 | 126200 | 126000 | 705 |
| 243 | 20231220 | 142900 | 25120232000 | 126200 | 126200 | 126300 | 126000 | 709 |
| 244 | 20231220 | 142800 | 25030753100 | 125900 | 126000 | 126200 | 125700 | 3346 |
| 245 | 20231220 | 142700 | 24609012600 | 126000 | 125900 | 126100 | 125800 | 593 |
| 246 | 20231220 | 142600 | 24534304700 | 126000 | 125700 | 126000 | 125700 | 969 |
| 247 | 20231220 | 142500 | 24412346800 | 125800 | 125600 | 125800 | 125500 | 610 |
| 248 | 20231220 | 142400 | 24335628100 | 125600 | 125600 | 125700 | 125600 | 544 |
| 249 | 20231220 | 142300 | 24267265200 | 125700 | 125600 | 125700 | 125400 | 411 |
| 250 | 20231220 | 142200 | 24215628100 | 125600 | 125400 | 125600 | 125200 | 213 |
| 251 | 20231220 | 142100 | 24188896000 | 125500 | 125600 | 125700 | 125300 | 578 |
| 252 | 20231220 | 142000 | 24116334300 | 125500 | 125200 | 125700 | 125200 | 202 |
| 253 | 20231220 | 141900 | 24090969900 | 125200 | 125400 | 125800 | 125200 | 640 |
| 254 | 20231220 | 141800 | 24010581400 | 125400 | 125300 | 125700 | 125100 | 504 |
| 255 | 20231220 | 141700 | 23947394200 | 125400 | 125400 | 125500 | 125100 | 323 |
| 256 | 20231220 | 141600 | 23906897300 | 125300 | 125500 | 125500 | 125200 | 363 |
| 257 | 20231220 | 141500 | 23861362400 | 125400 | 125100 | 125600 | 125100 | 457 |
| 258 | 20231220 | 141400 | 23804064900 | 125100 | 125600 | 125700 | 125100 | 508 |
| 259 | 20231220 | 141300 | 23740342800 | 125700 | 125700 | 125700 | 125300 | 425 |
| 260 | 20231220 | 141200 | 23686980100 | 125400 | 125400 | 125800 | 125400 | 757 |
| 261 | 20231220 | 141100 | 23591862800 | 125600 | 125600 | 125800 | 125400 | 521 |
| 262 | 20231220 | 141000 | 23526416000 | 125600 | 125800 | 125800 | 125400 | 448 |
| 263 | 20231220 | 140900 | 23470109800 | 125400 | 125700 | 125700 | 125400 | 225 |
| 264 | 20231220 | 140800 | 23441847600 | 125800 | 125400 | 125900 | 125400 | 393 |
| 265 | 20231220 | 140700 | 23392467100 | 125400 | 125800 | 125900 | 125400 | 366 |
| 266 | 20231220 | 140600 | 23346445500 | 125800 | 125600 | 125800 | 125300 | 477 |
| 267 | 20231220 | 140500 | 23286545100 | 125500 | 125200 | 125800 | 125100 | 671 |
| 268 | 20231220 | 140400 | 23202256000 | 125300 | 125400 | 125600 | 125200 | 375 |
| 269 | 20231220 | 140300 | 23155204900 | 125500 | 125500 | 125800 | 125300 | 389 |
| 270 | 20231220 | 140200 | 23106372400 | 125500 | 125400 | 125600 | 125300 | 271 |
| 271 | 20231220 | 140100 | 23072377600 | 125300 | 125500 | 125600 | 125300 | 212 |
| 272 | 20231220 | 140000 | 23045787300 | 125700 | 125600 | 126000 | 125300 | 252 |
| 273 | 20231220 | 135900 | 23014153900 | 125500 | 125700 | 126000 | 125300 | 564 |
| 274 | 20231220 | 135800 | 22943180900 | 125600 | 125500 | 126100 | 125300 | 932 |
| 275 | 20231220 | 135700 | 22826049700 | 125500 | 125700 | 125700 | 125400 | 288 |
| 276 | 20231220 | 135600 | 22789908100 | 125600 | 125600 | 125800 | 125500 | 274 |
| 277 | 20231220 | 135500 | 22755464700 | 125800 | 125700 | 125900 | 125400 | 556 |
| 278 | 20231220 | 135400 | 22685550700 | 125400 | 125600 | 125700 | 125400 | 266 |
| 279 | 20231220 | 135300 | 22652159600 | 125600 | 125700 | 125800 | 125600 | 256 |
| 280 | 20231220 | 135200 | 22619972500 | 125700 | 125600 | 125700 | 125300 | 257 |
| 281 | 20231220 | 135100 | 22587701600 | 125500 | 125600 | 126100 | 125500 | 721 |
| 282 | 20231220 | 135000 | 22496929400 | 125400 | 125600 | 126000 | 125300 | 392 |
| 283 | 20231220 | 134900 | 22447642700 | 125600 | 125600 | 125800 | 125600 | 205 |
| 284 | 20231220 | 134800 | 22421874500 | 125600 | 126100 | 126100 | 125600 | 318 |
| 285 | 20231220 | 134700 | 22381858300 | 125900 | 125600 | 126200 | 125600 | 315 |
| 286 | 20231220 | 134600 | 22342150300 | 126100 | 126000 | 126200 | 125900 | 362 |
| 287 | 20231220 | 134500 | 22296509300 | 126000 | 126000 | 126100 | 125800 | 236 |
| 288 | 20231220 | 134400 | 22266771600 | 126000 | 125900 | 126200 | 125600 | 851 |
| 289 | 20231220 | 134300 | 22159530200 | 125600 | 125800 | 126000 | 125600 | 379 |
| 290 | 20231220 | 134200 | 22111853700 | 125800 | 125900 | 126100 | 125700 | 474 |
| 291 | 20231220 | 134100 | 22052167200 | 126000 | 125900 | 126100 | 125900 | 517 |
| 292 | 20231220 | 134000 | 21987011000 | 125900 | 126000 | 126100 | 125900 | 310 |
| 293 | 20231220 | 133900 | 21947961400 | 126100 | 126000 | 126100 | 125900 | 323 |
| 294 | 20231220 | 133800 | 21907244100 | 125900 | 126000 | 126100 | 125900 | 239 |
| 295 | 20231220 | 133700 | 21877131500 | 125900 | 125900 | 126200 | 125600 | 941 |
| 296 | 20231220 | 133600 | 21758510600 | 125600 | 125600 | 126000 | 125600 | 439 |
| 297 | 20231220 | 133500 | 21703274400 | 126000 | 126000 | 126100 | 125600 | 923 |
| 298 | 20231220 | 133400 | 21587120600 | 126000 | 126100 | 126100 | 126000 | 261 |
| 299 | 20231220 | 133300 | 21554222500 | 126000 | 125800 | 126100 | 125700 | 2661 |
| 300 | 20231220 | 133200 | 21218995400 | 125900 | 125900 | 126000 | 125800 | 214 |
| 301 | 20231220 | 133100 | 21192057200 | 125900 | 125900 | 126000 | 125800 | 540 |
| 302 | 20231220 | 133000 | 21124057400 | 126000 | 125700 | 126000 | 125600 | 1145 |
| 303 | 20231220 | 132900 | 20979955500 | 125800 | 125800 | 125800 | 125700 | 131 |
| 304 | 20231220 | 132800 | 20963483400 | 125800 | 125800 | 125900 | 125700 | 475 |
| 305 | 20231220 | 132700 | 20903708600 | 125700 | 125800 | 125900 | 125600 | 367 |
| 306 | 20231220 | 132600 | 20857564900 | 125700 | 125800 | 125800 | 125600 | 197 |
| 307 | 20231220 | 132500 | 20832800600 | 125700 | 125600 | 125800 | 125500 | 255 |
| 308 | 20231220 | 132400 | 20800756100 | 125500 | 125800 | 125900 | 125400 | 382 |
| 309 | 20231220 | 132300 | 20752708700 | 125900 | 125700 | 125900 | 125600 | 851 |
| 310 | 20231220 | 132200 | 20645638400 | 125600 | 125700 | 125900 | 125500 | 210 |
| 311 | 20231220 | 132100 | 20619235600 | 125700 | 125800 | 125900 | 125600 | 363 |
| 312 | 20231220 | 132000 | 20573587000 | 125700 | 125600 | 125900 | 125500 | 439 |
| 313 | 20231220 | 131900 | 20518381200 | 125400 | 125600 | 125800 | 125400 | 292 |
| 314 | 20231220 | 131800 | 20481706000 | 125600 | 125800 | 125800 | 125200 | 385 |
| 315 | 20231220 | 131700 | 20433347100 | 125900 | 126000 | 126000 | 125800 | 466 |
| 316 | 20231220 | 131600 | 20374652800 | 125900 | 125900 | 126000 | 125700 | 877 |
| 317 | 20231220 | 131500 | 20264237800 | 125700 | 125500 | 125900 | 125500 | 668 |
| 318 | 20231220 | 131400 | 20180221600 | 125500 | 125700 | 125800 | 125300 | 372 |
| 319 | 20231220 | 131300 | 20133490200 | 125700 | 125700 | 125800 | 125200 | 651 |
| 320 | 20231220 | 131200 | 20051670800 | 125700 | 125700 | 125800 | 125100 | 288 |
| 321 | 20231220 | 131100 | 20015496500 | 125700 | 125600 | 125900 | 125000 | 1699 |
| 322 | 20231220 | 131000 | 19801961400 | 125600 | 125800 | 125900 | 125500 | 315 |
| 323 | 20231220 | 130900 | 19762340000 | 125600 | 125600 | 125800 | 125500 | 827 |
| 324 | 20231220 | 130800 | 19658355900 | 125500 | 125300 | 125700 | 125300 | 213 |
| 325 | 20231220 | 130700 | 19631612000 | 125100 | 125600 | 125600 | 125000 | 887 |
| 326 | 20231220 | 130600 | 19520369300 | 125500 | 125300 | 125600 | 125300 | 793 |
| 327 | 20231220 | 130500 | 19420854300 | 125500 | 125300 | 125500 | 125200 | 362 |
| 328 | 20231220 | 130400 | 19375465000 | 125300 | 125400 | 125400 | 125200 | 212 |
| 329 | 20231220 | 130300 | 19348890600 | 125400 | 125200 | 125400 | 125200 | 996 |
| 330 | 20231220 | 130200 | 19224004800 | 125300 | 125100 | 125400 | 125100 | 501 |
| 331 | 20231220 | 130100 | 19161228500 | 125100 | 125300 | 125400 | 125100 | 263 |
| 332 | 20231220 | 130000 | 19128278300 | 125300 | 125200 | 125300 | 125200 | 283 |
| 333 | 20231220 | 125900 | 19092820800 | 125300 | 125200 | 125300 | 125100 | 850 |
| 334 | 20231220 | 125800 | 18986342200 | 125100 | 125100 | 125300 | 125100 | 544 |
| 335 | 20231220 | 125700 | 18918200100 | 125100 | 125300 | 125300 | 125100 | 136 |
| 336 | 20231220 | 125600 | 18901176600 | 125200 | 125100 | 125400 | 125000 | 1022 |
| 337 | 20231220 | 125500 | 18773174300 | 125000 | 125100 | 125100 | 124900 | 486 |
| 338 | 20231220 | 125400 | 18712398700 | 125000 | 125100 | 125100 | 125000 | 162 |
| 339 | 20231220 | 125300 | 18692135800 | 125200 | 125100 | 125200 | 125100 | 473 |
| 340 | 20231220 | 125200 | 18632936700 | 125000 | 125100 | 125200 | 125000 | 240 |
| 341 | 20231220 | 125100 | 18602914500 | 125100 | 124900 | 125200 | 124900 | 313 |
| 342 | 20231220 | 125000 | 18563772100 | 125000 | 125000 | 125200 | 124900 | 255 |
| 343 | 20231220 | 124900 | 18531875000 | 125200 | 124800 | 125200 | 124600 | 1260 |
| 344 | 20231220 | 124800 | 18374385400 | 124700 | 124700 | 124800 | 124600 | 244 |
| 345 | 20231220 | 124700 | 18343967600 | 124800 | 124800 | 124800 | 124500 | 1079 |
| 346 | 20231220 | 124600 | 18209505200 | 124600 | 124900 | 124900 | 124500 | 482 |
| 347 | 20231220 | 124500 | 18149379200 | 124900 | 125200 | 125300 | 124700 | 893 |
| 348 | 20231220 | 124400 | 18037747300 | 125200 | 125000 | 125300 | 125000 | 378 |
| 349 | 20231220 | 124300 | 17990435900 | 125000 | 125100 | 125300 | 125000 | 468 |
| 350 | 20231220 | 124200 | 17931883400 | 125000 | 125300 | 125500 | 125000 | 832 |
| 351 | 20231220 | 124100 | 17827574900 | 125200 | 125400 | 125400 | 125200 | 389 |
| 352 | 20231220 | 124000 | 17778834400 | 125300 | 125300 | 125400 | 125200 | 840 |
| 353 | 20231220 | 123900 | 17673580500 | 125200 | 125600 | 125600 | 125200 | 271 |
| 354 | 20231220 | 123800 | 17639610800 | 125600 | 125700 | 125700 | 125400 | 505 |
| 355 | 20231220 | 123700 | 17576189400 | 125700 | 125700 | 125900 | 125500 | 340 |
| 356 | 20231220 | 123600 | 17533464200 | 125900 | 126100 | 126100 | 125700 | 786 |
| 357 | 20231220 | 123500 | 17434417100 | 126100 | 125900 | 126100 | 125800 | 1661 |
| 358 | 20231220 | 123400 | 17225121700 | 125900 | 125900 | 126000 | 125900 | 583 |
| 359 | 20231220 | 123300 | 17151698500 | 125900 | 125900 | 126000 | 125900 | 305 |
| 360 | 20231220 | 123200 | 17113286500 | 125900 | 125800 | 126000 | 125700 | 368 |
| 361 | 20231220 | 123100 | 17066974700 | 125800 | 125900 | 125900 | 125700 | 483 |
| 362 | 20231220 | 123000 | 17006187100 | 125900 | 125600 | 125900 | 125600 | 673 |
| 363 | 20231220 | 122900 | 16921535200 | 125600 | 125700 | 125800 | 125500 | 1442 |
| 364 | 20231220 | 122800 | 16740206500 | 125600 | 125500 | 125800 | 125300 | 885 |
| 365 | 20231220 | 122700 | 16628979400 | 125500 | 125100 | 125700 | 125100 | 3629 |
| 366 | 20231220 | 122600 | 16173253800 | 125100 | 125200 | 125500 | 125100 | 4696 |
| 367 | 20231220 | 122500 | 15584550700 | 125200 | 125200 | 125200 | 125100 | 222 |
| 368 | 20231220 | 122400 | 15556763600 | 125100 | 124800 | 125200 | 124800 | 719 |
| 369 | 20231220 | 122300 | 15466806300 | 124800 | 125000 | 125100 | 124800 | 1490 |
| 370 | 20231220 | 122200 | 15280592200 | 124900 | 125000 | 125000 | 124800 | 668 |
| 371 | 20231220 | 122100 | 15197108000 | 125000 | 124900 | 125000 | 124700 | 758 |
| 372 | 20231220 | 122000 | 15102395000 | 124900 | 124800 | 124900 | 124600 | 234 |
| 373 | 20231220 | 121900 | 15073196800 | 124800 | 124700 | 124800 | 124700 | 232 |
| 374 | 20231220 | 121800 | 15044245600 | 124800 | 124400 | 124800 | 124300 | 332 |
| 375 | 20231220 | 121700 | 15002859800 | 124400 | 124500 | 124900 | 124300 | 1438 |
| 376 | 20231220 | 121600 | 14823442600 | 124500 | 124500 | 124800 | 124400 | 199 |
| 377 | 20231220 | 121500 | 14798648500 | 124500 | 124500 | 124800 | 124400 | 288 |
| 378 | 20231220 | 121400 | 14762765600 | 124600 | 124300 | 125000 | 124300 | 881 |
| 379 | 20231220 | 121300 | 14652854900 | 124300 | 124300 | 124500 | 124200 | 414 |
| 380 | 20231220 | 121200 | 14601370700 | 124200 | 124500 | 124500 | 124000 | 355 |
| 381 | 20231220 | 121100 | 14557232600 | 124400 | 124600 | 124700 | 124300 | 389 |
| 382 | 20231220 | 121000 | 14508826600 | 124600 | 124900 | 124900 | 124400 | 1510 |
| 383 | 20231220 | 120900 | 14320577600 | 124800 | 124900 | 125000 | 124800 | 300 |
| 384 | 20231220 | 120800 | 14283104100 | 124900 | 124800 | 125000 | 124800 | 311 |
| 385 | 20231220 | 120700 | 14244269300 | 124800 | 124900 | 125100 | 124800 | 794 |
| 386 | 20231220 | 120600 | 14145021500 | 124900 | 124800 | 125000 | 124600 | 562 |
| 387 | 20231220 | 120500 | 14074887300 | 124800 | 124600 | 125100 | 124600 | 1078 |
| 388 | 20231220 | 120400 | 13940297400 | 124600 | 124600 | 124700 | 124600 | 621 |
| 389 | 20231220 | 120300 | 13862867600 | 124600 | 124600 | 125100 | 124300 | 6637 |
| 390 | 20231220 | 120200 | 13033920000 | 124600 | 124500 | 124700 | 124400 | 532 |
| 391 | 20231220 | 120100 | 12967636000 | 124400 | 124300 | 124600 | 124200 | 1422 |
| 392 | 20231220 | 120000 | 12790583700 | 124200 | 124000 | 124400 | 123900 | 1342 |
| 393 | 20231220 | 115900 | 12623865600 | 124100 | 123900 | 124100 | 123800 | 738 |
| 394 | 20231220 | 115800 | 12532363100 | 123800 | 124000 | 124000 | 123700 | 574 |
| 395 | 20231220 | 115700 | 12461289900 | 123900 | 124000 | 124000 | 123900 | 638 |
| 396 | 20231220 | 115600 | 12382193500 | 123900 | 123900 | 124300 | 123800 | 2434 |
| 397 | 20231220 | 115500 | 12080381400 | 123900 | 123500 | 123900 | 123500 | 293 |
| 398 | 20231220 | 115400 | 12044099800 | 123500 | 123600 | 123800 | 123500 | 460 |
| 399 | 20231220 | 115300 | 11987186300 | 123500 | 123600 | 123800 | 123500 | 1291 |
| 400 | 20231220 | 115200 | 11827572100 | 123500 | 123400 | 123700 | 123400 | 410 |
| 401 | 20231220 | 115100 | 11776872800 | 123600 | 123500 | 123600 | 123200 | 382 |
| 402 | 20231220 | 115000 | 11729706000 | 123200 | 123300 | 123600 | 123100 | 3455 |
| 403 | 20231220 | 114900 | 11303066100 | 123300 | 123100 | 123400 | 123000 | 637 |
| 404 | 20231220 | 114800 | 11224486500 | 123400 | 123300 | 123400 | 123200 | 1167 |
| 405 | 20231220 | 114700 | 11080559000 | 123200 | 123300 | 123300 | 123200 | 409 |
| 406 | 20231220 | 114600 | 11030139700 | 123200 | 123300 | 123300 | 123200 | 597 |
| 407 | 20231220 | 114500 | 10956543100 | 123300 | 123100 | 123300 | 123000 | 315 |
| 408 | 20231220 | 114400 | 10917733700 | 123200 | 122900 | 123200 | 122900 | 503 |
| 409 | 20231220 | 114300 | 10855800500 | 122900 | 123000 | 123200 | 122900 | 159 |
| 410 | 20231220 | 114200 | 10836226500 | 123200 | 123000 | 123200 | 123000 | 326 |
| 411 | 20231220 | 114100 | 10796100300 | 123100 | 123200 | 123200 | 122700 | 307 |
| 412 | 20231220 | 114000 | 10758334500 | 123100 | 123000 | 123200 | 122800 | 752 |
| 413 | 20231220 | 113900 | 10665796100 | 122900 | 122900 | 123000 | 122900 | 455 |
| 414 | 20231220 | 113800 | 10609841900 | 122900 | 122800 | 123000 | 122800 | 1233 |
| 415 | 20231220 | 113700 | 10458224400 | 122900 | 122500 | 122900 | 122400 | 3506 |
| 416 | 20231220 | 113600 | 10028235600 | 122500 | 122400 | 122500 | 122400 | 313 |
| 417 | 20231220 | 113500 | 9989903700 | 122400 | 122500 | 122500 | 122400 | 475 |
| 418 | 20231220 | 113400 | 9931726900 | 122400 | 122300 | 122500 | 122300 | 1305 |
| 419 | 20231220 | 113300 | 9771950500 | 122300 | 122300 | 122400 | 122200 | 802 |
| 420 | 20231220 | 113200 | 9673849500 | 122200 | 122200 | 122300 | 122200 | 206 |
| 421 | 20231220 | 113100 | 9648662900 | 122300 | 122100 | 122300 | 122100 | 249 |
| 422 | 20231220 | 113000 | 9618224700 | 122100 | 122200 | 122400 | 122100 | 389 |
| 423 | 20231220 | 112900 | 9570646600 | 122200 | 122200 | 122300 | 122200 | 378 |
| 424 | 20231220 | 112800 | 9524449700 | 122200 | 122200 | 122300 | 122200 | 394 |
| 425 | 20231220 | 112700 | 9476276300 | 122300 | 122200 | 122300 | 122200 | 385 |
| 426 | 20231220 | 112600 | 9429203800 | 122200 | 122000 | 122400 | 121900 | 3262 |
| 427 | 20231220 | 112500 | 9031094200 | 121900 | 122000 | 122000 | 121800 | 208 |
| 428 | 20231220 | 112400 | 9005726400 | 121800 | 121900 | 122000 | 121700 | 799 |
| 429 | 20231220 | 112300 | 8908293100 | 121900 | 122000 | 122000 | 121900 | 243 |
| 430 | 20231220 | 112200 | 8878658500 | 122000 | 121900 | 122000 | 121900 | 367 |
| 431 | 20231220 | 112100 | 8833899000 | 121900 | 121900 | 122000 | 121800 | 248 |
| 432 | 20231220 | 112000 | 8803654800 | 122000 | 121800 | 122000 | 121700 | 736 |
| 433 | 20231220 | 111900 | 8713907000 | 121700 | 121500 | 121900 | 121100 | 2300 |
| 434 | 20231220 | 111800 | 8434110200 | 121400 | 121300 | 121500 | 121300 | 319 |
| 435 | 20231220 | 111700 | 8395371300 | 121300 | 121300 | 121500 | 121200 | 336 |
| 436 | 20231220 | 111600 | 8354571800 | 121200 | 121400 | 121400 | 121100 | 159 |
| 437 | 20231220 | 111500 | 8335286000 | 121400 | 121100 | 121500 | 121100 | 251 |
| 438 | 20231220 | 111400 | 8304821400 | 121100 | 121100 | 121400 | 121000 | 176 |
| 439 | 20231220 | 111300 | 8283479600 | 121200 | 121200 | 121400 | 120800 | 746 |
| 440 | 20231220 | 111200 | 8193110800 | 121200 | 120900 | 121500 | 120900 | 827 |
| 441 | 20231220 | 111100 | 8092768400 | 120900 | 121100 | 121100 | 120900 | 131 |
| 442 | 20231220 | 111000 | 8076915200 | 121000 | 121100 | 121400 | 121000 | 504 |
| 443 | 20231220 | 110900 | 8015851500 | 121000 | 120900 | 121100 | 120900 | 310 |
| 444 | 20231220 | 110800 | 7978340300 | 121000 | 120900 | 121000 | 120800 | 91 |
| 445 | 20231220 | 110700 | 7967337700 | 120800 | 121100 | 121100 | 120800 | 366 |
| 446 | 20231220 | 110600 | 7923097200 | 121100 | 121000 | 121300 | 121000 | 283 |
| 447 | 20231220 | 110500 | 7888815300 | 121000 | 121000 | 121400 | 121000 | 699 |
| 448 | 20231220 | 110400 | 7804032200 | 121100 | 121000 | 121100 | 121000 | 145 |
| 449 | 20231220 | 110300 | 7786478600 | 121000 | 120900 | 121100 | 120900 | 207 |
| 450 | 20231220 | 110200 | 7761434500 | 120900 | 121000 | 121000 | 120800 | 176 |
| 451 | 20231220 | 110100 | 7740161800 | 121000 | 121000 | 121100 | 120800 | 456 |
| 452 | 20231220 | 110000 | 7685028900 | 121100 | 121100 | 121200 | 121000 | 127 |
| 453 | 20231220 | 105900 | 7669649800 | 121000 | 121000 | 121100 | 120900 | 162 |
| 454 | 20231220 | 105800 | 7650045100 | 121000 | 121100 | 121300 | 121000 | 679 |
| 455 | 20231220 | 105700 | 7567779600 | 121000 | 121100 | 121100 | 121000 | 285 |
| 456 | 20231220 | 105600 | 7533275500 | 121100 | 121000 | 121100 | 121000 | 235 |
| 457 | 20231220 | 105500 | 7504831100 | 120900 | 121000 | 121200 | 120800 | 571 |
| 458 | 20231220 | 105400 | 7435755100 | 121100 | 121100 | 121200 | 121000 | 78 |
| 459 | 20231220 | 105300 | 7426308000 | 121100 | 121000 | 121200 | 121000 | 147 |
| 460 | 20231220 | 105200 | 7408507200 | 121100 | 121100 | 121200 | 121000 | 192 |
| 461 | 20231220 | 105100 | 7385253700 | 121300 | 121000 | 121300 | 120900 | 661 |
| 462 | 20231220 | 105000 | 7305192100 | 121000 | 121000 | 121000 | 120900 | 92 |
| 463 | 20231220 | 104900 | 7294062000 | 121000 | 121000 | 121000 | 120900 | 116 |
| 464 | 20231220 | 104800 | 7280026700 | 121000 | 121000 | 121100 | 120900 | 151 |
| 465 | 20231220 | 104700 | 7261744400 | 121100 | 121000 | 121100 | 120900 | 224 |
| 466 | 20231220 | 104600 | 7234637300 | 120900 | 121000 | 121100 | 120900 | 57 |
| 467 | 20231220 | 104500 | 7227738100 | 121000 | 121000 | 121200 | 121000 | 233 |
| 468 | 20231220 | 104400 | 7199522500 | 121100 | 121000 | 121100 | 120900 | 742 |
| 469 | 20231220 | 104300 | 7109736000 | 121000 | 121000 | 121000 | 120900 | 76 |
| 470 | 20231220 | 104200 | 7100542900 | 121000 | 120800 | 121000 | 120800 | 114 |
| 471 | 20231220 | 104100 | 7086754300 | 120900 | 120900 | 121000 | 120800 | 163 |
| 472 | 20231220 | 104000 | 7067046700 | 121000 | 120900 | 121000 | 120900 | 121 |
| 473 | 20231220 | 103900 | 7052407500 | 120900 | 120700 | 120900 | 120700 | 125 |
| 474 | 20231220 | 103800 | 7037302200 | 120800 | 121000 | 121000 | 120700 | 358 |
| 475 | 20231220 | 103700 | 6993998900 | 121000 | 120800 | 121000 | 120700 | 555 |
| 476 | 20231220 | 103600 | 6926874100 | 120800 | 120700 | 120800 | 120600 | 372 |
| 477 | 20231220 | 103500 | 6881971700 | 120700 | 120700 | 120800 | 120700 | 102 |
| 478 | 20231220 | 103400 | 6869652000 | 120800 | 120900 | 121000 | 120700 | 522 |
| 479 | 20231220 | 103300 | 6806565400 | 120900 | 121000 | 121200 | 120900 | 155 |
| 480 | 20231220 | 103200 | 6787803000 | 121000 | 121100 | 121100 | 121000 | 114 |
| 481 | 20231220 | 103100 | 6774003300 | 121100 | 121000 | 121200 | 121000 | 357 |
| 482 | 20231220 | 103000 | 6730763000 | 121000 | 120900 | 121100 | 120900 | 537 |
| 483 | 20231220 | 102900 | 6665767600 | 121000 | 121000 | 121000 | 120900 | 65 |
| 484 | 20231220 | 102800 | 6657907400 | 121000 | 121100 | 121100 | 120900 | 33 |
| 485 | 20231220 | 102700 | 6653913100 | 121100 | 120900 | 121100 | 120900 | 276 |
| 486 | 20231220 | 102600 | 6620517900 | 121000 | 121000 | 121000 | 120900 | 111 |
| 487 | 20231220 | 102500 | 6607089800 | 120800 | 120900 | 121100 | 120800 | 137 |
| 488 | 20231220 | 102400 | 6590513700 | 121000 | 121000 | 121100 | 120800 | 314 |
| 489 | 20231220 | 102300 | 6552519200 | 121000 | 120900 | 121000 | 120800 | 521 |
| 490 | 20231220 | 102200 | 6489489000 | 121000 | 120900 | 121000 | 120900 | 63 |
| 491 | 20231220 | 102100 | 6481868700 | 120900 | 120900 | 121000 | 120800 | 185 |
| 492 | 20231220 | 102000 | 6459500200 | 120900 | 120800 | 120900 | 120800 | 220 |
| 493 | 20231220 | 101900 | 6432902300 | 120800 | 120900 | 121000 | 120700 | 462 |
| 494 | 20231220 | 101800 | 6377036600 | 120900 | 120900 | 121000 | 120900 | 155 |
| 495 | 20231220 | 101700 | 6358283900 | 121000 | 120900 | 121000 | 120800 | 731 |
| 496 | 20231220 | 101600 | 6269837100 | 120900 | 120900 | 120900 | 120800 | 162 |
| 497 | 20231220 | 101500 | 6250253000 | 120800 | 120800 | 120900 | 120800 | 116 |
| 498 | 20231220 | 101400 | 6236230200 | 120900 | 120800 | 120900 | 120800 | 109 |
| 499 | 20231220 | 101300 | 6223061100 | 121000 | 120800 | 121000 | 120800 | 162 |
| 500 | 20231220 | 101200 | 6203483600 | 120800 | 121000 | 121000 | 120800 | 101 |
| 501 | 20231220 | 101100 | 6191270400 | 121000 | 121000 | 121100 | 120900 | 163 |
| 502 | 20231220 | 101000 | 6171547100 | 121000 | 121000 | 121000 | 120800 | 940 |
| 503 | 20231220 | 100900 | 6057816500 | 121000 | 121000 | 121000 | 120600 | 298 |
| 504 | 20231220 | 100800 | 6021795600 | 121000 | 120900 | 121000 | 120800 | 226 |
| 505 | 20231220 | 100700 | 5994464700 | 120900 | 120900 | 121000 | 120900 | 54 |
| 506 | 20231220 | 100600 | 5987935600 | 120800 | 120700 | 121000 | 120600 | 472 |
| 507 | 20231220 | 100500 | 5930938600 | 120700 | 121000 | 121000 | 120700 | 157 |
| 508 | 20231220 | 100400 | 5911961900 | 121000 | 120900 | 121100 | 120900 | 176 |
| 509 | 20231220 | 100300 | 5890665500 | 121000 | 120700 | 121300 | 120700 | 932 |
| 510 | 20231220 | 100200 | 5777799600 | 120800 | 120800 | 120800 | 120700 | 209 |
| 511 | 20231220 | 100100 | 5752563300 | 120800 | 120900 | 121000 | 120700 | 188 |
| 512 | 20231220 | 100000 | 5729849100 | 120900 | 121000 | 121000 | 120800 | 269 |
| 513 | 20231220 | 095900 | 5697316500 | 121000 | 121000 | 121000 | 120900 | 166 |
| 514 | 20231220 | 095800 | 5677233900 | 121000 | 120900 | 121300 | 120900 | 107 |
| 515 | 20231220 | 095700 | 5664270100 | 120800 | 121100 | 121300 | 120800 | 111 |
| 516 | 20231220 | 095600 | 5650837000 | 120800 | 121000 | 121500 | 120800 | 891 |
| 517 | 20231220 | 095500 | 5542955900 | 121000 | 121000 | 121000 | 120900 | 169 |
| 518 | 20231220 | 095400 | 5522509000 | 121000 | 121100 | 121200 | 120800 | 773 |
| 519 | 20231220 | 095300 | 5428972600 | 121200 | 121100 | 121200 | 121100 | 137 |
| 520 | 20231220 | 095200 | 5412376200 | 121100 | 121100 | 121300 | 121000 | 234 |
| 521 | 20231220 | 095100 | 5384020500 | 121000 | 121400 | 121500 | 121000 | 550 |
| 522 | 20231220 | 095000 | 5317332000 | 121400 | 121600 | 121600 | 121300 | 260 |
| 523 | 20231220 | 094900 | 5285746900 | 121600 | 121400 | 121600 | 121200 | 805 |
| 524 | 20231220 | 094800 | 5187938800 | 121300 | 121600 | 121600 | 121200 | 514 |
| 525 | 20231220 | 094700 | 5125495300 | 121300 | 121400 | 121500 | 121200 | 422 |
| 526 | 20231220 | 094600 | 5074308200 | 121500 | 121700 | 121700 | 121400 | 273 |
| 527 | 20231220 | 094500 | 5041138500 | 121700 | 121600 | 121700 | 121600 | 71 |
| 528 | 20231220 | 094400 | 5032503600 | 121600 | 121500 | 121700 | 121400 | 488 |
| 529 | 20231220 | 094300 | 4973155600 | 121500 | 121800 | 121800 | 121400 | 139 |
| 530 | 20231220 | 094200 | 4956248300 | 121800 | 121200 | 121800 | 121200 | 848 |
| 531 | 20231220 | 094100 | 4853153900 | 121300 | 121600 | 121600 | 121200 | 206 |
| 532 | 20231220 | 094000 | 4828154600 | 121300 | 121300 | 121600 | 121200 | 121 |
| 533 | 20231220 | 093900 | 4813471700 | 121300 | 121600 | 121700 | 121200 | 365 |
| 534 | 20231220 | 093800 | 4769139800 | 121700 | 121600 | 121700 | 121600 | 135 |
| 535 | 20231220 | 093700 | 4752717500 | 121600 | 121600 | 121700 | 121500 | 147 |
| 536 | 20231220 | 093600 | 4734841300 | 121700 | 121600 | 121700 | 121500 | 142 |
| 537 | 20231220 | 093500 | 4717575900 | 121500 | 121700 | 122000 | 121500 | 1135 |
| 538 | 20231220 | 093400 | 4579273400 | 121300 | 121400 | 121900 | 121000 | 1471 |
| 539 | 20231220 | 093300 | 4400474900 | 121300 | 121000 | 121300 | 120800 | 268 |
| 540 | 20231220 | 093200 | 4368028000 | 121000 | 121300 | 121500 | 121000 | 220 |
| 541 | 20231220 | 093100 | 4341378800 | 121300 | 121500 | 121500 | 121000 | 563 |
| 542 | 20231220 | 093000 | 4273139600 | 121500 | 121800 | 121800 | 121300 | 227 |
| 543 | 20231220 | 092900 | 4245549300 | 121900 | 121500 | 122000 | 121500 | 2806 |
| 544 | 20231220 | 092800 | 3903909000 | 121500 | 121200 | 121500 | 121200 | 636 |
| 545 | 20231220 | 092700 | 3826685500 | 121300 | 121000 | 121300 | 120900 | 375 |
| 546 | 20231220 | 092600 | 3781260500 | 120900 | 121100 | 121100 | 120900 | 147 |
| 547 | 20231220 | 092500 | 3763472800 | 121100 | 121100 | 121100 | 120900 | 149 |
| 548 | 20231220 | 092400 | 3745434600 | 121100 | 121100 | 121200 | 120900 | 283 |
| 549 | 20231220 | 092300 | 3711169700 | 121200 | 121100 | 121300 | 120900 | 339 |
| 550 | 20231220 | 092200 | 3670110200 | 121000 | 121000 | 121300 | 121000 | 539 |
| 551 | 20231220 | 092100 | 3604814500 | 121200 | 120600 | 121500 | 120600 | 621 |
| 552 | 20231220 | 092000 | 3529620700 | 120600 | 121100 | 121200 | 120600 | 898 |
| 553 | 20231220 | 091900 | 3421007300 | 121100 | 121200 | 121500 | 121100 | 365 |
| 554 | 20231220 | 091800 | 3376737100 | 121400 | 121400 | 121600 | 121300 | 449 |
| 555 | 20231220 | 091700 | 3322235600 | 121400 | 121900 | 122000 | 121400 | 763 |
| 556 | 20231220 | 091600 | 3229376200 | 121900 | 121800 | 122100 | 121500 | 1841 |
| 557 | 20231220 | 091500 | 3004970700 | 121900 | 121800 | 123500 | 121000 | 5806 |
| 558 | 20231220 | 091400 | 2295147300 | 121800 | 120600 | 121900 | 120600 | 7183 |
| 559 | 20231220 | 091300 | 1424206400 | 120700 | 120400 | 121000 | 120400 | 1760 |
| 560 | 20231220 | 091200 | 1211730500 | 120300 | 120100 | 120300 | 119900 | 605 |
| 561 | 20231220 | 091100 | 1139034200 | 120100 | 119500 | 120300 | 119400 | 3447 |
| 562 | 20231220 | 091000 | 725586200 | 119500 | 119100 | 119500 | 119100 | 811 |
| 563 | 20231220 | 090900 | 628839500 | 119100 | 119100 | 119100 | 119000 | 290 |
| 564 | 20231220 | 090800 | 594311500 | 119000 | 119200 | 119200 | 119000 | 170 |
| 565 | 20231220 | 090700 | 574064700 | 119200 | 119000 | 119200 | 118800 | 658 |
| 566 | 20231220 | 090600 | 495748600 | 118900 | 118400 | 119000 | 118400 | 659 |
| 567 | 20231220 | 090500 | 417581000 | 118400 | 118300 | 118400 | 118200 | 123 |
| 568 | 20231220 | 090400 | 403024600 | 118400 | 118400 | 118700 | 118300 | 400 |
| 569 | 20231220 | 090300 | 355614200 | 118300 | 117700 | 118300 | 117100 | 1322 |
| 570 | 20231220 | 090200 | 199809500 | 117900 | 117800 | 117900 | 117000 | 287 |
| 571 | 20231220 | 090100 | 166030200 | 117900 | 117600 | 117900 | 117100 | 1046 |
| 572 | 20231220 | 090000 | 43098400 | 117800 | 118100 | 118200 | 117800 | 365 |