33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 183000 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 3575 |
| 3 | 20240104 | 182900 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 4 | 20240104 | 182800 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 5 | 20240104 | 182700 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 6 | 20240104 | 182600 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 7 | 20240104 | 182500 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 8 | 20240104 | 182400 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 9 | 20240104 | 182300 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 10 | 20240104 | 182200 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 11 | 20240104 | 182100 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 12 | 20240104 | 182000 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 13 | 20240104 | 181900 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 14 | 20240104 | 181800 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 15 | 20240104 | 181700 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 16 | 20240104 | 181600 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 17 | 20240104 | 181500 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 18 | 20240104 | 181400 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 19 | 20240104 | 181300 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 20 | 20240104 | 181200 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 21 | 20240104 | 181100 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 22 | 20240104 | 181000 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 23 | 20240104 | 180900 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 24 | 20240104 | 180800 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 25 | 20240104 | 180700 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 26 | 20240104 | 180600 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 27 | 20240104 | 180500 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 28 | 20240104 | 180400 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 29 | 20240104 | 180300 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 30 | 20240104 | 180200 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 31 | 20240104 | 180100 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 32 | 20240104 | 180000 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 3575 |
| 33 | 20240104 | 175900 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 34 | 20240104 | 175800 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 35 | 20240104 | 175700 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 36 | 20240104 | 175600 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 37 | 20240104 | 175500 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 38 | 20240104 | 175400 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 39 | 20240104 | 175300 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 40 | 20240104 | 175200 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 41 | 20240104 | 175100 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 42 | 20240104 | 175000 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 43 | 20240104 | 174900 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 44 | 20240104 | 174800 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 45 | 20240104 | 174700 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 46 | 20240104 | 174600 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 47 | 20240104 | 174500 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 48 | 20240104 | 174400 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 49 | 20240104 | 174300 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 50 | 20240104 | 174200 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 51 | 20240104 | 174100 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 52 | 20240104 | 174000 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 53 | 20240104 | 173900 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 54 | 20240104 | 173800 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 55 | 20240104 | 173700 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 56 | 20240104 | 173600 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 57 | 20240104 | 173500 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 58 | 20240104 | 173400 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 59 | 20240104 | 173300 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 60 | 20240104 | 173200 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 61 | 20240104 | 173100 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 62 | 20240104 | 173000 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 3575 |
| 63 | 20240104 | 172900 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 64 | 20240104 | 172800 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 65 | 20240104 | 172700 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 66 | 20240104 | 172600 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 67 | 20240104 | 172500 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 68 | 20240104 | 172400 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 69 | 20240104 | 172300 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 70 | 20240104 | 172200 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 71 | 20240104 | 172100 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 72 | 20240104 | 172000 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 73 | 20240104 | 171900 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 74 | 20240104 | 171800 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 75 | 20240104 | 171700 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 76 | 20240104 | 171600 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 77 | 20240104 | 171500 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 78 | 20240104 | 171400 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 79 | 20240104 | 171300 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 80 | 20240104 | 171200 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 81 | 20240104 | 171100 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 82 | 20240104 | 171000 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 83 | 20240104 | 170900 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 84 | 20240104 | 170800 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 85 | 20240104 | 170700 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 86 | 20240104 | 170600 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 87 | 20240104 | 170500 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 88 | 20240104 | 170400 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 89 | 20240104 | 170300 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 90 | 20240104 | 170200 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 91 | 20240104 | 170100 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 92 | 20240104 | 170000 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 3575 |
| 93 | 20240104 | 165900 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 94 | 20240104 | 165800 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 95 | 20240104 | 165700 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 96 | 20240104 | 165600 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 97 | 20240104 | 165500 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 98 | 20240104 | 165400 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 99 | 20240104 | 165300 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 100 | 20240104 | 165200 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 101 | 20240104 | 165100 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 102 | 20240104 | 165000 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 103 | 20240104 | 164900 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 104 | 20240104 | 164800 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 105 | 20240104 | 164700 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 106 | 20240104 | 164600 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 107 | 20240104 | 164500 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 108 | 20240104 | 164400 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 109 | 20240104 | 164300 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 110 | 20240104 | 164200 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 111 | 20240104 | 164100 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 112 | 20240104 | 164000 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 113 | 20240104 | 163900 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 114 | 20240104 | 163800 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 115 | 20240104 | 163700 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 116 | 20240104 | 163600 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 117 | 20240104 | 163500 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 118 | 20240104 | 163400 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 119 | 20240104 | 163300 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 120 | 20240104 | 163200 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 121 | 20240104 | 163100 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 122 | 20240104 | 163000 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 3575 |
| 123 | 20240104 | 162900 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 124 | 20240104 | 162800 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 125 | 20240104 | 162700 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 126 | 20240104 | 162600 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 127 | 20240104 | 162500 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 128 | 20240104 | 162400 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 129 | 20240104 | 162300 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 130 | 20240104 | 162200 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 131 | 20240104 | 162100 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 132 | 20240104 | 162000 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 133 | 20240104 | 161900 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 134 | 20240104 | 161800 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 135 | 20240104 | 161700 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 136 | 20240104 | 161600 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 137 | 20240104 | 161500 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 138 | 20240104 | 161400 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 139 | 20240104 | 161300 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 140 | 20240104 | 161200 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 141 | 20240104 | 161100 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 142 | 20240104 | 161000 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 143 | 20240104 | 160900 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 144 | 20240104 | 160800 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 145 | 20240104 | 160700 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 146 | 20240104 | 160600 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 147 | 20240104 | 160500 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 148 | 20240104 | 160400 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 149 | 20240104 | 160300 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 150 | 20240104 | 160200 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 151 | 20240104 | 160100 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 152 | 20240104 | 160000 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 3575 |
| 153 | 20240104 | 155900 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 154 | 20240104 | 155800 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 155 | 20240104 | 155700 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 156 | 20240104 | 155600 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 157 | 20240104 | 155500 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 158 | 20240104 | 155400 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 159 | 20240104 | 155300 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 160 | 20240104 | 155200 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 161 | 20240104 | 155100 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 162 | 20240104 | 155000 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 163 | 20240104 | 154900 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 164 | 20240104 | 154800 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 165 | 20240104 | 154700 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 166 | 20240104 | 154600 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 167 | 20240104 | 154500 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 168 | 20240104 | 154400 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 169 | 20240104 | 154300 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 170 | 20240104 | 154200 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 171 | 20240104 | 154100 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 172 | 20240104 | 154000 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 173 | 20240104 | 153900 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 174 | 20240104 | 153800 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 175 | 20240104 | 153700 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 176 | 20240104 | 153600 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 177 | 20240104 | 153500 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 178 | 20240104 | 153400 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 179 | 20240104 | 153300 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 180 | 20240104 | 153200 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 181 | 20240104 | 153100 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 182 | 20240104 | 153000 | 10180655700 | 126200 | 126200 | 126200 | 126200 | 7150 |
| 183 | 20240104 | 152900 | 9729490700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 184 | 20240104 | 152800 | 9729490700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 185 | 20240104 | 152700 | 9729490700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 186 | 20240104 | 152600 | 9729490700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 187 | 20240104 | 152500 | 9729490700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 188 | 20240104 | 152400 | 9729490700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 189 | 20240104 | 152300 | 9729490700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 190 | 20240104 | 152200 | 9729490700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 191 | 20240104 | 152100 | 9729490700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 192 | 20240104 | 152000 | 9729490700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 193 | 20240104 | 151900 | 9729490700 | 126600 | 125900 | 126600 | 125800 | 410 |
| 194 | 20240104 | 151800 | 9677837800 | 125900 | 126200 | 126400 | 125900 | 1108 |
| 195 | 20240104 | 151700 | 9538200600 | 126100 | 126400 | 126400 | 126100 | 219 |
| 196 | 20240104 | 151600 | 9510558000 | 126300 | 126800 | 126900 | 126300 | 369 |
| 197 | 20240104 | 151500 | 9463848400 | 126900 | 127300 | 127500 | 126900 | 731 |
| 198 | 20240104 | 151400 | 9370923000 | 127500 | 127300 | 127500 | 127200 | 132 |
| 199 | 20240104 | 151300 | 9354110600 | 127200 | 127500 | 127500 | 127200 | 252 |
| 200 | 20240104 | 151200 | 9322014800 | 127300 | 127400 | 127400 | 127300 | 128 |
| 201 | 20240104 | 151100 | 9305712600 | 127400 | 127200 | 127400 | 127100 | 158 |
| 202 | 20240104 | 151000 | 9285600200 | 127200 | 127200 | 127200 | 127100 | 62 |
| 203 | 20240104 | 150900 | 9277714100 | 127200 | 127200 | 127300 | 127200 | 172 |
| 204 | 20240104 | 150800 | 9255829900 | 127300 | 127300 | 127300 | 127200 | 83 |
| 205 | 20240104 | 150700 | 9245267400 | 127400 | 127300 | 127400 | 127200 | 241 |
| 206 | 20240104 | 150600 | 9214589100 | 127300 | 127200 | 127500 | 127200 | 224 |
| 207 | 20240104 | 150500 | 9186060000 | 127300 | 127300 | 127400 | 127200 | 244 |
| 208 | 20240104 | 150400 | 9155005000 | 127300 | 127300 | 127400 | 127200 | 92 |
| 209 | 20240104 | 150300 | 9143289900 | 127400 | 127200 | 127400 | 127100 | 269 |
| 210 | 20240104 | 150200 | 9109055100 | 127200 | 127200 | 127500 | 127100 | 263 |
| 211 | 20240104 | 150100 | 9075572500 | 127500 | 127400 | 127500 | 127200 | 239 |
| 212 | 20240104 | 150000 | 9045115200 | 127300 | 127400 | 127400 | 127200 | 121 |
| 213 | 20240104 | 145900 | 9029702600 | 127500 | 127500 | 127500 | 127200 | 140 |
| 214 | 20240104 | 145800 | 9011857100 | 127500 | 127300 | 127500 | 127200 | 123 |
| 215 | 20240104 | 145700 | 8996194300 | 127200 | 127200 | 127500 | 127000 | 130 |
| 216 | 20240104 | 145600 | 8979634500 | 127200 | 127100 | 127400 | 127000 | 175 |
| 217 | 20240104 | 145500 | 8957362000 | 127100 | 127200 | 127300 | 127100 | 194 |
| 218 | 20240104 | 145400 | 8932686100 | 127200 | 127200 | 127200 | 127100 | 181 |
| 219 | 20240104 | 145300 | 8909665200 | 127200 | 127200 | 127300 | 127100 | 163 |
| 220 | 20240104 | 145200 | 8888927000 | 127200 | 127400 | 127400 | 127100 | 72 |
| 221 | 20240104 | 145100 | 8879765800 | 127400 | 127400 | 127400 | 127200 | 189 |
| 222 | 20240104 | 145000 | 8855698300 | 127400 | 127400 | 127400 | 127100 | 133 |
| 223 | 20240104 | 144900 | 8838769600 | 127100 | 127400 | 127400 | 127000 | 122 |
| 224 | 20240104 | 144800 | 8823245000 | 127000 | 127400 | 127400 | 127000 | 166 |
| 225 | 20240104 | 144700 | 8802118000 | 127400 | 127200 | 127500 | 127100 | 140 |
| 226 | 20240104 | 144600 | 8784281200 | 127300 | 127100 | 127300 | 127100 | 136 |
| 227 | 20240104 | 144500 | 8766977500 | 127200 | 127100 | 127300 | 127000 | 233 |
| 228 | 20240104 | 144400 | 8737338400 | 127000 | 127200 | 127300 | 127000 | 115 |
| 229 | 20240104 | 144300 | 8722712700 | 127200 | 127200 | 127300 | 127100 | 79 |
| 230 | 20240104 | 144200 | 8712667200 | 127300 | 127300 | 127300 | 127300 | 92 |
| 231 | 20240104 | 144100 | 8700955600 | 127400 | 127200 | 127400 | 127100 | 193 |
| 232 | 20240104 | 144000 | 8676397000 | 127200 | 127400 | 127400 | 127100 | 101 |
| 233 | 20240104 | 143900 | 8663543400 | 127100 | 127300 | 127300 | 127100 | 130 |
| 234 | 20240104 | 143800 | 8646997900 | 127300 | 127100 | 127300 | 127000 | 127 |
| 235 | 20240104 | 143700 | 8630845200 | 127000 | 127100 | 127300 | 127000 | 153 |
| 236 | 20240104 | 143600 | 8611388200 | 127300 | 127300 | 127300 | 127100 | 299 |
| 237 | 20240104 | 143500 | 8573325900 | 127000 | 127000 | 127300 | 127000 | 147 |
| 238 | 20240104 | 143400 | 8554642100 | 127300 | 127100 | 127400 | 127000 | 155 |
| 239 | 20240104 | 143300 | 8534922600 | 127500 | 127300 | 127500 | 127100 | 133 |
| 240 | 20240104 | 143200 | 8517988600 | 127300 | 127300 | 127300 | 127200 | 137 |
| 241 | 20240104 | 143100 | 8500551100 | 127300 | 126900 | 127300 | 126900 | 83 |
| 242 | 20240104 | 143000 | 8490000500 | 127000 | 127100 | 127100 | 127000 | 145 |
| 243 | 20240104 | 142900 | 8471578600 | 127100 | 126400 | 127100 | 126400 | 130 |
| 244 | 20240104 | 142800 | 8455097600 | 126500 | 127100 | 127100 | 126400 | 166 |
| 245 | 20240104 | 142700 | 8434039300 | 127100 | 126600 | 127100 | 126400 | 141 |
| 246 | 20240104 | 142600 | 8416181800 | 126500 | 126500 | 126800 | 126400 | 165 |
| 247 | 20240104 | 142500 | 8395298600 | 126600 | 126500 | 126900 | 126400 | 147 |
| 248 | 20240104 | 142400 | 8376682700 | 126500 | 126600 | 126800 | 126400 | 234 |
| 249 | 20240104 | 142300 | 8347056000 | 126600 | 126900 | 127000 | 126600 | 137 |
| 250 | 20240104 | 142200 | 8329677000 | 126700 | 127500 | 127500 | 126700 | 378 |
| 251 | 20240104 | 142100 | 8281657300 | 127500 | 127100 | 127500 | 127100 | 233 |
| 252 | 20240104 | 142000 | 8252002200 | 127200 | 127300 | 127300 | 127100 | 98 |
| 253 | 20240104 | 141900 | 8239531100 | 127200 | 127300 | 127300 | 127100 | 54 |
| 254 | 20240104 | 141800 | 8232660700 | 127200 | 127300 | 127300 | 127100 | 99 |
| 255 | 20240104 | 141700 | 8220066700 | 127300 | 127200 | 127300 | 127100 | 105 |
| 256 | 20240104 | 141600 | 8206709400 | 127200 | 127200 | 127300 | 127200 | 78 |
| 257 | 20240104 | 141500 | 8196781500 | 127100 | 127200 | 127300 | 127000 | 236 |
| 258 | 20240104 | 141400 | 8166768200 | 127200 | 127000 | 127200 | 126900 | 110 |
| 259 | 20240104 | 141300 | 8152788800 | 127100 | 126900 | 127100 | 126800 | 117 |
| 260 | 20240104 | 141200 | 8137940900 | 126800 | 127100 | 127300 | 126800 | 322 |
| 261 | 20240104 | 141100 | 8097037100 | 127200 | 127100 | 127200 | 126900 | 83 |
| 262 | 20240104 | 141000 | 8086483600 | 127100 | 126900 | 127200 | 126800 | 170 |
| 263 | 20240104 | 140900 | 8064884100 | 127000 | 127200 | 127200 | 126900 | 103 |
| 264 | 20240104 | 140800 | 8051795000 | 127000 | 127100 | 127100 | 127000 | 115 |
| 265 | 20240104 | 140700 | 8037180400 | 127200 | 127400 | 127400 | 127000 | 107 |
| 266 | 20240104 | 140600 | 8023564600 | 127100 | 127100 | 127200 | 127100 | 119 |
| 267 | 20240104 | 140500 | 8008436400 | 127100 | 126900 | 127100 | 126800 | 187 |
| 268 | 20240104 | 140400 | 7984698000 | 126900 | 126900 | 127100 | 126800 | 174 |
| 269 | 20240104 | 140300 | 7962598000 | 126900 | 127000 | 127200 | 126900 | 158 |
| 270 | 20240104 | 140200 | 7942518200 | 127100 | 126900 | 127100 | 126900 | 108 |
| 271 | 20240104 | 140100 | 7928802300 | 127000 | 127200 | 127200 | 127000 | 213 |
| 272 | 20240104 | 140000 | 7901733400 | 127200 | 127200 | 127400 | 127000 | 242 |
| 273 | 20240104 | 135900 | 7870947600 | 127100 | 127300 | 127300 | 127100 | 44 |
| 274 | 20240104 | 135800 | 7865348700 | 127300 | 127300 | 127400 | 127100 | 217 |
| 275 | 20240104 | 135700 | 7837723300 | 127400 | 127400 | 127400 | 127300 | 92 |
| 276 | 20240104 | 135600 | 7826007500 | 127500 | 127400 | 127500 | 127300 | 143 |
| 277 | 20240104 | 135500 | 7807784600 | 127400 | 127500 | 127500 | 127400 | 128 |
| 278 | 20240104 | 135400 | 7791469000 | 127400 | 127500 | 127500 | 127300 | 236 |
| 279 | 20240104 | 135300 | 7761390500 | 127500 | 127400 | 127500 | 127300 | 99 |
| 280 | 20240104 | 135200 | 7748777600 | 127400 | 127400 | 127600 | 127300 | 119 |
| 281 | 20240104 | 135100 | 7733600300 | 127400 | 127400 | 127600 | 127300 | 200 |
| 282 | 20240104 | 135000 | 7708107100 | 127400 | 127200 | 127500 | 127100 | 239 |
| 283 | 20240104 | 134900 | 7677699000 | 127200 | 127200 | 127200 | 127100 | 55 |
| 284 | 20240104 | 134800 | 7670704000 | 127200 | 127100 | 127200 | 127000 | 276 |
| 285 | 20240104 | 134700 | 7635619800 | 127100 | 127100 | 127100 | 127000 | 187 |
| 286 | 20240104 | 134600 | 7611852400 | 127100 | 127100 | 127100 | 127000 | 237 |
| 287 | 20240104 | 134500 | 7581730100 | 127100 | 127000 | 127100 | 126900 | 110 |
| 288 | 20240104 | 134400 | 7567754300 | 127000 | 127000 | 127100 | 126900 | 182 |
| 289 | 20240104 | 134300 | 7544629100 | 127000 | 127100 | 127100 | 127000 | 75 |
| 290 | 20240104 | 134200 | 7535097200 | 127100 | 126900 | 127100 | 126900 | 192 |
| 291 | 20240104 | 134100 | 7510712500 | 126900 | 126900 | 127000 | 126900 | 139 |
| 292 | 20240104 | 134000 | 7493062800 | 127000 | 126800 | 127000 | 126700 | 184 |
| 293 | 20240104 | 133900 | 7469713800 | 126900 | 126700 | 127000 | 126500 | 460 |
| 294 | 20240104 | 133800 | 7411472100 | 126600 | 127000 | 127000 | 126600 | 131 |
| 295 | 20240104 | 133700 | 7394857300 | 126900 | 127100 | 127200 | 126700 | 128 |
| 296 | 20240104 | 133600 | 7378611500 | 127200 | 127200 | 127200 | 127100 | 226 |
| 297 | 20240104 | 133500 | 7349868400 | 127100 | 126800 | 127200 | 126800 | 18 |
| 298 | 20240104 | 133400 | 7347580300 | 126700 | 127200 | 127300 | 126700 | 914 |
| 299 | 20240104 | 133300 | 7231388600 | 127200 | 127300 | 127300 | 127200 | 482 |
| 300 | 20240104 | 133200 | 7170066000 | 127200 | 127300 | 127300 | 127200 | 52 |
| 301 | 20240104 | 133100 | 7163446900 | 127300 | 127500 | 127500 | 127300 | 158 |
| 302 | 20240104 | 133000 | 7143318300 | 127400 | 127400 | 127500 | 127400 | 59 |
| 303 | 20240104 | 132900 | 7135796900 | 127500 | 127500 | 127500 | 127400 | 82 |
| 304 | 20240104 | 132800 | 7125342400 | 127400 | 127600 | 127600 | 127400 | 153 |
| 305 | 20240104 | 132700 | 7105826700 | 127500 | 127600 | 127600 | 127500 | 146 |
| 306 | 20240104 | 132600 | 7087197700 | 127500 | 127600 | 127600 | 127500 | 90 |
| 307 | 20240104 | 132500 | 7075716800 | 127600 | 127600 | 127600 | 127500 | 90 |
| 308 | 20240104 | 132400 | 7064233500 | 127600 | 127500 | 127600 | 127500 | 64 |
| 309 | 20240104 | 132300 | 7056067800 | 127500 | 127400 | 127600 | 127400 | 138 |
| 310 | 20240104 | 132200 | 7038462900 | 127500 | 127500 | 127700 | 127500 | 147 |
| 311 | 20240104 | 132100 | 7019702900 | 127600 | 127400 | 127600 | 127400 | 88 |
| 312 | 20240104 | 132000 | 7008475000 | 127600 | 127500 | 127600 | 127400 | 149 |
| 313 | 20240104 | 131900 | 6989472600 | 127500 | 127500 | 127500 | 127400 | 53 |
| 314 | 20240104 | 131800 | 6982716000 | 127500 | 127500 | 127600 | 127400 | 89 |
| 315 | 20240104 | 131700 | 6971361800 | 127300 | 127400 | 127700 | 127300 | 103 |
| 316 | 20240104 | 131600 | 6958226600 | 127600 | 127600 | 127700 | 127400 | 163 |
| 317 | 20240104 | 131500 | 6937432300 | 127400 | 127500 | 127600 | 127400 | 112 |
| 318 | 20240104 | 131400 | 6923151400 | 127500 | 127700 | 127700 | 127200 | 19 |
| 319 | 20240104 | 131300 | 6920731700 | 127200 | 127100 | 127700 | 127100 | 170 |
| 320 | 20240104 | 131200 | 6899077900 | 127200 | 127500 | 127500 | 127100 | 205 |
| 321 | 20240104 | 131100 | 6872981800 | 127500 | 127500 | 127700 | 127500 | 101 |
| 322 | 20240104 | 131000 | 6860097300 | 127800 | 127500 | 127800 | 127500 | 127 |
| 323 | 20240104 | 130900 | 6843888000 | 127600 | 127600 | 127600 | 127400 | 92 |
| 324 | 20240104 | 130800 | 6832150600 | 127500 | 127400 | 127500 | 127400 | 79 |
| 325 | 20240104 | 130700 | 6822079100 | 127400 | 127400 | 127500 | 127400 | 62 |
| 326 | 20240104 | 130600 | 6814176400 | 127400 | 127500 | 127500 | 127200 | 127 |
| 327 | 20240104 | 130500 | 6798005400 | 127500 | 127400 | 127500 | 127300 | 156 |
| 328 | 20240104 | 130400 | 6778131700 | 127400 | 127300 | 127400 | 127300 | 37 |
| 329 | 20240104 | 130300 | 6773420700 | 127400 | 127300 | 127400 | 127200 | 81 |
| 330 | 20240104 | 130200 | 6763103100 | 127400 | 127300 | 127400 | 127200 | 488 |
| 331 | 20240104 | 130100 | 6700941400 | 127300 | 127500 | 127500 | 127200 | 250 |
| 332 | 20240104 | 130000 | 6669102200 | 127400 | 127500 | 127500 | 127400 | 89 |
| 333 | 20240104 | 125900 | 6657756900 | 127500 | 127500 | 127500 | 127400 | 72 |
| 334 | 20240104 | 125800 | 6648577200 | 127400 | 127500 | 127500 | 127400 | 48 |
| 335 | 20240104 | 125700 | 6642457400 | 127500 | 127600 | 127700 | 127400 | 133 |
| 336 | 20240104 | 125600 | 6625485800 | 127600 | 127600 | 127700 | 127600 | 160 |
| 337 | 20240104 | 125500 | 6605059700 | 127700 | 127500 | 127700 | 127500 | 113 |
| 338 | 20240104 | 125400 | 6590648300 | 127500 | 127500 | 127500 | 127400 | 63 |
| 339 | 20240104 | 125300 | 6582616400 | 127500 | 127600 | 127700 | 127400 | 69 |
| 340 | 20240104 | 125200 | 6573816500 | 127500 | 127600 | 127700 | 127400 | 140 |
| 341 | 20240104 | 125100 | 6555958600 | 127500 | 127400 | 127700 | 127300 | 94 |
| 342 | 20240104 | 125000 | 6543976700 | 127600 | 127600 | 127700 | 127200 | 224 |
| 343 | 20240104 | 124900 | 6515395300 | 127600 | 127600 | 127600 | 127300 | 207 |
| 344 | 20240104 | 124800 | 6489004800 | 127600 | 127700 | 127700 | 127600 | 181 |
| 345 | 20240104 | 124700 | 6465892500 | 127800 | 127700 | 127800 | 127600 | 117 |
| 346 | 20240104 | 124600 | 6450946300 | 127600 | 127800 | 127900 | 127600 | 286 |
| 347 | 20240104 | 124500 | 6414407800 | 127900 | 127900 | 128000 | 127800 | 101 |
| 348 | 20240104 | 124400 | 6401489500 | 128000 | 128000 | 128000 | 127700 | 148 |
| 349 | 20240104 | 124300 | 6382556100 | 128000 | 127800 | 128000 | 127700 | 72 |
| 350 | 20240104 | 124200 | 6373350300 | 127800 | 127800 | 127900 | 127700 | 85 |
| 351 | 20240104 | 124100 | 6362485700 | 127800 | 127900 | 127900 | 127800 | 119 |
| 352 | 20240104 | 124000 | 6347277400 | 127900 | 127700 | 127900 | 127600 | 172 |
| 353 | 20240104 | 123900 | 6325302200 | 127800 | 127700 | 127900 | 127600 | 246 |
| 354 | 20240104 | 123800 | 6293880900 | 127700 | 127700 | 127800 | 127700 | 179 |
| 355 | 20240104 | 123700 | 6271015700 | 127800 | 127700 | 127800 | 127600 | 81 |
| 356 | 20240104 | 123600 | 6260671000 | 127700 | 127700 | 127800 | 127700 | 230 |
| 357 | 20240104 | 123500 | 6231296600 | 127600 | 127900 | 127900 | 127600 | 228 |
| 358 | 20240104 | 123400 | 6202165000 | 127800 | 127800 | 127900 | 127800 | 192 |
| 359 | 20240104 | 123300 | 6177616900 | 127800 | 127900 | 127900 | 127800 | 66 |
| 360 | 20240104 | 123200 | 6169177000 | 127900 | 127800 | 127900 | 127800 | 69 |
| 361 | 20240104 | 123100 | 6160352300 | 127900 | 127700 | 127900 | 127700 | 127 |
| 362 | 20240104 | 123000 | 6144121800 | 127700 | 127600 | 127700 | 127500 | 91 |
| 363 | 20240104 | 122900 | 6132506600 | 127600 | 127600 | 127600 | 127500 | 102 |
| 364 | 20240104 | 122800 | 6119491700 | 127600 | 127600 | 127600 | 127500 | 69 |
| 365 | 20240104 | 122700 | 6110687800 | 127600 | 127500 | 127600 | 127500 | 72 |
| 366 | 20240104 | 122600 | 6101502900 | 127600 | 127500 | 127600 | 127400 | 128 |
| 367 | 20240104 | 122500 | 6085178100 | 127400 | 127200 | 127600 | 127100 | 466 |
| 368 | 20240104 | 122400 | 6025828500 | 127200 | 127600 | 127900 | 127200 | 290 |
| 369 | 20240104 | 122300 | 5988822100 | 127700 | 127700 | 127800 | 127600 | 182 |
| 370 | 20240104 | 122200 | 5965580800 | 127800 | 127900 | 127900 | 127700 | 309 |
| 371 | 20240104 | 122100 | 5926072700 | 127900 | 127800 | 127900 | 127700 | 97 |
| 372 | 20240104 | 122000 | 5913677400 | 127800 | 127900 | 127900 | 127600 | 193 |
| 373 | 20240104 | 121900 | 5889009700 | 127900 | 128000 | 128000 | 127800 | 172 |
| 374 | 20240104 | 121800 | 5867005200 | 127900 | 128000 | 128000 | 127900 | 74 |
| 375 | 20240104 | 121700 | 5857534800 | 128000 | 128100 | 128100 | 127900 | 141 |
| 376 | 20240104 | 121600 | 5839490600 | 128000 | 127900 | 128100 | 127900 | 217 |
| 377 | 20240104 | 121500 | 5811723200 | 127900 | 127900 | 128000 | 127900 | 103 |
| 378 | 20240104 | 121400 | 5798545300 | 127900 | 128000 | 128000 | 127900 | 179 |
| 379 | 20240104 | 121300 | 5775641400 | 128000 | 127700 | 128000 | 127700 | 192 |
| 380 | 20240104 | 121200 | 5751115500 | 127700 | 127800 | 128000 | 127600 | 822 |
| 381 | 20240104 | 121100 | 5645957200 | 127900 | 127900 | 127900 | 127800 | 68 |
| 382 | 20240104 | 121000 | 5637260100 | 127900 | 127700 | 127900 | 127700 | 88 |
| 383 | 20240104 | 120900 | 5626016900 | 127600 | 127600 | 127700 | 127600 | 118 |
| 384 | 20240104 | 120800 | 5610953900 | 127600 | 127600 | 127600 | 127600 | 57 |
| 385 | 20240104 | 120700 | 5603680700 | 127600 | 127300 | 127600 | 127300 | 178 |
| 386 | 20240104 | 120600 | 5580999500 | 127300 | 127700 | 127900 | 126300 | 687 |
| 387 | 20240104 | 120500 | 5493635000 | 127800 | 127800 | 127900 | 127700 | 174 |
| 388 | 20240104 | 120400 | 5471398000 | 127900 | 127700 | 127900 | 127700 | 75 |
| 389 | 20240104 | 120300 | 5461813400 | 127700 | 127800 | 127900 | 127600 | 116 |
| 390 | 20240104 | 120200 | 5447004400 | 127800 | 127900 | 127900 | 127700 | 165 |
| 391 | 20240104 | 120100 | 5425913500 | 127800 | 127600 | 128000 | 127600 | 293 |
| 392 | 20240104 | 120000 | 5388428400 | 127700 | 127600 | 127700 | 127500 | 465 |
| 393 | 20240104 | 115900 | 5329083100 | 127600 | 127600 | 127600 | 127500 | 25 |
| 394 | 20240104 | 115800 | 5325893500 | 127500 | 127500 | 127600 | 127500 | 112 |
| 395 | 20240104 | 115700 | 5311603000 | 127600 | 127600 | 127600 | 127500 | 65 |
| 396 | 20240104 | 115600 | 5303309600 | 127600 | 127500 | 127600 | 127400 | 132 |
| 397 | 20240104 | 115500 | 5286475600 | 127400 | 127600 | 127600 | 127400 | 184 |
| 398 | 20240104 | 115400 | 5263011200 | 127700 | 127500 | 127700 | 127400 | 374 |
| 399 | 20240104 | 115300 | 5215276400 | 127500 | 127400 | 127500 | 127300 | 83 |
| 400 | 20240104 | 115200 | 5204699600 | 127400 | 127200 | 127400 | 127200 | 90 |
| 401 | 20240104 | 115100 | 5193242700 | 127400 | 127400 | 127400 | 127200 | 169 |
| 402 | 20240104 | 115000 | 5171727100 | 127400 | 127100 | 127400 | 127100 | 121 |
| 403 | 20240104 | 114900 | 5156324700 | 127200 | 127200 | 127400 | 127200 | 183 |
| 404 | 20240104 | 114800 | 5133038100 | 127500 | 127100 | 127600 | 127000 | 281 |
| 405 | 20240104 | 114700 | 5097293800 | 127100 | 127100 | 127100 | 127000 | 108 |
| 406 | 20240104 | 114600 | 5083567300 | 127000 | 127400 | 127400 | 126900 | 267 |
| 407 | 20240104 | 114500 | 5049646500 | 127300 | 127400 | 127400 | 127200 | 250 |
| 408 | 20240104 | 114400 | 5017826900 | 127400 | 127300 | 127400 | 127200 | 51 |
| 409 | 20240104 | 114300 | 5011334300 | 127300 | 127400 | 127400 | 127100 | 71 |
| 410 | 20240104 | 114200 | 5002302100 | 127100 | 127100 | 127500 | 127000 | 143 |
| 411 | 20240104 | 114100 | 4984106500 | 127100 | 127100 | 127200 | 127000 | 294 |
| 412 | 20240104 | 114000 | 4946727900 | 127000 | 127100 | 127200 | 127000 | 161 |
| 413 | 20240104 | 113900 | 4926265100 | 127200 | 127500 | 127500 | 127200 | 375 |
| 414 | 20240104 | 113800 | 4878516300 | 127600 | 127600 | 127600 | 127600 | 77 |
| 415 | 20240104 | 113700 | 4868691100 | 127600 | 127500 | 127600 | 127500 | 94 |
| 416 | 20240104 | 113600 | 4856702600 | 127500 | 127600 | 127700 | 127400 | 154 |
| 417 | 20240104 | 113500 | 4837052400 | 127700 | 127500 | 127700 | 127500 | 99 |
| 418 | 20240104 | 113400 | 4824421700 | 127400 | 127700 | 127900 | 127400 | 246 |
| 419 | 20240104 | 113300 | 4793029500 | 127700 | 127600 | 127700 | 127500 | 87 |
| 420 | 20240104 | 113200 | 4781924000 | 127600 | 127300 | 127600 | 127300 | 112 |
| 421 | 20240104 | 113100 | 4767651500 | 127200 | 127200 | 127300 | 127100 | 199 |
| 422 | 20240104 | 113000 | 4742330700 | 127200 | 127200 | 127200 | 127100 | 86 |
| 423 | 20240104 | 112900 | 4731392300 | 127100 | 127100 | 127200 | 127000 | 102 |
| 424 | 20240104 | 112800 | 4718428700 | 127100 | 127100 | 127100 | 127000 | 112 |
| 425 | 20240104 | 112700 | 4704195900 | 127200 | 127600 | 127600 | 127200 | 297 |
| 426 | 20240104 | 112600 | 4666348900 | 127600 | 127500 | 127600 | 127500 | 116 |
| 427 | 20240104 | 112500 | 4651552700 | 127400 | 127600 | 127600 | 127400 | 213 |
| 428 | 20240104 | 112400 | 4624405700 | 127600 | 127400 | 127600 | 127400 | 208 |
| 429 | 20240104 | 112300 | 4597884000 | 127400 | 127700 | 127800 | 127300 | 259 |
| 430 | 20240104 | 112200 | 4564846500 | 127700 | 128200 | 128200 | 127700 | 515 |
| 431 | 20240104 | 112100 | 4498916100 | 128100 | 128100 | 128200 | 128000 | 422 |
| 432 | 20240104 | 112000 | 4444826600 | 128200 | 128000 | 128200 | 128000 | 536 |
| 433 | 20240104 | 111900 | 4376161400 | 128100 | 128100 | 128100 | 128000 | 529 |
| 434 | 20240104 | 111800 | 4308397200 | 128100 | 128000 | 128100 | 127900 | 148 |
| 435 | 20240104 | 111700 | 4289452000 | 128000 | 127900 | 128000 | 127800 | 269 |
| 436 | 20240104 | 111600 | 4255024800 | 127900 | 127800 | 127900 | 127800 | 208 |
| 437 | 20240104 | 111500 | 4228434900 | 127800 | 128000 | 128000 | 127800 | 185 |
| 438 | 20240104 | 111400 | 4204781000 | 128000 | 127800 | 128000 | 127700 | 411 |
| 439 | 20240104 | 111300 | 4152230700 | 127800 | 127600 | 127800 | 127600 | 81 |
| 440 | 20240104 | 111200 | 4141887300 | 127700 | 127500 | 127700 | 127500 | 155 |
| 441 | 20240104 | 111100 | 4122111400 | 127500 | 127400 | 127500 | 127400 | 81 |
| 442 | 20240104 | 111000 | 4111784900 | 127500 | 127400 | 127500 | 127300 | 86 |
| 443 | 20240104 | 110900 | 4100827800 | 127300 | 127300 | 127500 | 127300 | 107 |
| 444 | 20240104 | 110800 | 4087195300 | 127300 | 127500 | 127500 | 127200 | 320 |
| 445 | 20240104 | 110700 | 4046440000 | 127400 | 127500 | 127500 | 127400 | 78 |
| 446 | 20240104 | 110600 | 4036495700 | 127400 | 127400 | 127500 | 127400 | 123 |
| 447 | 20240104 | 110500 | 4020814600 | 127500 | 127500 | 127600 | 127400 | 255 |
| 448 | 20240104 | 110400 | 3988304100 | 127500 | 127500 | 127500 | 127400 | 63 |
| 449 | 20240104 | 110300 | 3980273100 | 127500 | 127500 | 127500 | 127400 | 97 |
| 450 | 20240104 | 110200 | 3967906000 | 127400 | 127500 | 127500 | 127400 | 142 |
| 451 | 20240104 | 110100 | 3949801800 | 127500 | 127300 | 127500 | 127200 | 92 |
| 452 | 20240104 | 110000 | 3938083600 | 127300 | 127400 | 127400 | 127200 | 242 |
| 453 | 20240104 | 105900 | 3907270500 | 127400 | 127400 | 127400 | 127300 | 89 |
| 454 | 20240104 | 105800 | 3895932700 | 127300 | 127500 | 127500 | 127300 | 181 |
| 455 | 20240104 | 105700 | 3872881100 | 127500 | 127400 | 127500 | 127300 | 241 |
| 456 | 20240104 | 105600 | 3842158200 | 127400 | 127200 | 127400 | 127200 | 173 |
| 457 | 20240104 | 105500 | 3820135000 | 127300 | 127000 | 127300 | 127000 | 267 |
| 458 | 20240104 | 105400 | 3786183600 | 127000 | 126900 | 127100 | 126900 | 95 |
| 459 | 20240104 | 105300 | 3774117800 | 126900 | 126800 | 127100 | 126800 | 212 |
| 460 | 20240104 | 105200 | 3747207500 | 126800 | 127100 | 127100 | 126700 | 36 |
| 461 | 20240104 | 105100 | 3742640900 | 127100 | 127100 | 127100 | 126000 | 691 |
| 462 | 20240104 | 105000 | 3655341500 | 127200 | 127400 | 127400 | 126200 | 570 |
| 463 | 20240104 | 104900 | 3583094300 | 127400 | 127300 | 127400 | 127300 | 150 |
| 464 | 20240104 | 104800 | 3563988900 | 127400 | 127300 | 127400 | 127000 | 285 |
| 465 | 20240104 | 104700 | 3527759000 | 127200 | 127800 | 127900 | 126100 | 1566 |
| 466 | 20240104 | 104600 | 3328956300 | 127900 | 127800 | 127900 | 127800 | 141 |
| 467 | 20240104 | 104500 | 3310929800 | 127900 | 127800 | 127900 | 127800 | 151 |
| 468 | 20240104 | 104400 | 3291624900 | 127700 | 127600 | 127800 | 127600 | 76 |
| 469 | 20240104 | 104300 | 3281917000 | 127600 | 127700 | 127700 | 127600 | 145 |
| 470 | 20240104 | 104200 | 3263408700 | 127700 | 127700 | 127700 | 127600 | 61 |
| 471 | 20240104 | 104100 | 3255621600 | 127700 | 127900 | 127900 | 127700 | 261 |
| 472 | 20240104 | 104000 | 3222265400 | 127900 | 127800 | 127900 | 127800 | 147 |
| 473 | 20240104 | 103900 | 3203466600 | 127900 | 127900 | 127900 | 127800 | 189 |
| 474 | 20240104 | 103800 | 3179299000 | 127800 | 127900 | 127900 | 127800 | 99 |
| 475 | 20240104 | 103700 | 3166639400 | 127800 | 128000 | 128100 | 127800 | 539 |
| 476 | 20240104 | 103600 | 3097653800 | 128000 | 128100 | 128100 | 128000 | 194 |
| 477 | 20240104 | 103500 | 3072805200 | 128100 | 128100 | 128100 | 128000 | 103 |
| 478 | 20240104 | 103400 | 3059613600 | 128100 | 128000 | 128100 | 127900 | 488 |
| 479 | 20240104 | 103300 | 2997148100 | 128000 | 127800 | 128000 | 127800 | 265 |
| 480 | 20240104 | 103200 | 2963253500 | 127800 | 127600 | 127900 | 127600 | 404 |
| 481 | 20240104 | 103100 | 2911641400 | 127600 | 127600 | 127600 | 127500 | 205 |
| 482 | 20240104 | 103000 | 2885484700 | 127400 | 127500 | 127600 | 127300 | 81 |
| 483 | 20240104 | 102900 | 2875160700 | 127500 | 127500 | 127500 | 127400 | 125 |
| 484 | 20240104 | 102800 | 2859228500 | 127500 | 127300 | 127500 | 127300 | 200 |
| 485 | 20240104 | 102700 | 2833744800 | 127400 | 127300 | 127400 | 127300 | 110 |
| 486 | 20240104 | 102600 | 2819732000 | 127500 | 127300 | 127500 | 127100 | 335 |
| 487 | 20240104 | 102500 | 2777089800 | 127400 | 127500 | 127600 | 127400 | 249 |
| 488 | 20240104 | 102400 | 2745359600 | 127400 | 127400 | 127500 | 127300 | 60 |
| 489 | 20240104 | 102300 | 2737715100 | 127300 | 127300 | 127400 | 127300 | 187 |
| 490 | 20240104 | 102200 | 2713893500 | 127400 | 127300 | 127400 | 127300 | 78 |
| 491 | 20240104 | 102100 | 2703957600 | 127300 | 127500 | 127500 | 127300 | 168 |
| 492 | 20240104 | 102000 | 2682554000 | 127400 | 127300 | 127500 | 127300 | 206 |
| 493 | 20240104 | 101900 | 2656311800 | 127300 | 127200 | 127300 | 127200 | 125 |
| 494 | 20240104 | 101800 | 2640406700 | 127200 | 127100 | 127300 | 127100 | 263 |
| 495 | 20240104 | 101700 | 2606945600 | 127300 | 127200 | 127300 | 127100 | 127 |
| 496 | 20240104 | 101600 | 2590791900 | 127100 | 127200 | 127400 | 127100 | 361 |
| 497 | 20240104 | 101500 | 2544843900 | 127200 | 127200 | 127300 | 127200 | 108 |
| 498 | 20240104 | 101400 | 2531095700 | 127300 | 127100 | 127300 | 127100 | 66 |
| 499 | 20240104 | 101300 | 2522698300 | 127100 | 126900 | 127200 | 126900 | 136 |
| 500 | 20240104 | 101200 | 2505424600 | 127000 | 127000 | 127200 | 127000 | 226 |
| 501 | 20240104 | 101100 | 2476710300 | 127000 | 126800 | 127000 | 126800 | 82 |
| 502 | 20240104 | 101000 | 2466298300 | 126900 | 127200 | 127200 | 126700 | 283 |
| 503 | 20240104 | 100900 | 2430406800 | 127200 | 127100 | 127200 | 126900 | 257 |
| 504 | 20240104 | 100800 | 2397748500 | 127100 | 127000 | 127100 | 127000 | 63 |
| 505 | 20240104 | 100700 | 2389742300 | 127100 | 127200 | 127200 | 127000 | 109 |
| 506 | 20240104 | 100600 | 2375881200 | 127200 | 127200 | 127300 | 127100 | 130 |
| 507 | 20240104 | 100500 | 2359348700 | 127200 | 127200 | 127200 | 127100 | 172 |
| 508 | 20240104 | 100400 | 2337477400 | 127200 | 127200 | 127300 | 127100 | 124 |
| 509 | 20240104 | 100300 | 2321704200 | 127100 | 127200 | 127200 | 127100 | 171 |
| 510 | 20240104 | 100200 | 2299956400 | 127300 | 127200 | 127500 | 127200 | 412 |
| 511 | 20240104 | 100100 | 2247472200 | 127200 | 127000 | 127200 | 127000 | 261 |
| 512 | 20240104 | 100000 | 2214281100 | 127000 | 127100 | 127200 | 126900 | 123 |
| 513 | 20240104 | 095900 | 2198654500 | 127100 | 127000 | 127200 | 127000 | 73 |
| 514 | 20240104 | 095800 | 2189376200 | 127000 | 127100 | 127100 | 127000 | 45 |
| 515 | 20240104 | 095700 | 2183657000 | 127100 | 127300 | 127400 | 127100 | 272 |
| 516 | 20240104 | 095600 | 2149056600 | 127300 | 127300 | 127300 | 127200 | 168 |
| 517 | 20240104 | 095500 | 2127671100 | 127200 | 127300 | 127300 | 127200 | 113 |
| 518 | 20240104 | 095400 | 2113287500 | 127200 | 127300 | 127300 | 127200 | 62 |
| 519 | 20240104 | 095300 | 2105400100 | 127200 | 127100 | 127200 | 127000 | 106 |
| 520 | 20240104 | 095200 | 2091927000 | 127100 | 127100 | 127300 | 127100 | 208 |
| 521 | 20240104 | 095100 | 2065484300 | 127000 | 127000 | 127000 | 126800 | 534 |
| 522 | 20240104 | 095000 | 1997698600 | 127100 | 127100 | 127200 | 126900 | 133 |
| 523 | 20240104 | 094900 | 1980791400 | 127000 | 126900 | 127100 | 126900 | 95 |
| 524 | 20240104 | 094800 | 1968726100 | 126900 | 127400 | 127400 | 126900 | 318 |
| 525 | 20240104 | 094700 | 1928268800 | 127400 | 127400 | 127400 | 127300 | 126 |
| 526 | 20240104 | 094600 | 1912222200 | 127300 | 127400 | 127400 | 127300 | 70 |
| 527 | 20240104 | 094500 | 1903307400 | 127300 | 127300 | 127300 | 127300 | 168 |
| 528 | 20240104 | 094400 | 1881921000 | 127200 | 127300 | 127400 | 127100 | 163 |
| 529 | 20240104 | 094300 | 1861181400 | 127300 | 127400 | 127500 | 127200 | 224 |
| 530 | 20240104 | 094200 | 1832653100 | 127500 | 127300 | 127500 | 127300 | 60 |
| 531 | 20240104 | 094100 | 1825009900 | 127300 | 127200 | 127300 | 127100 | 270 |
| 532 | 20240104 | 094000 | 1790662900 | 127100 | 127000 | 127500 | 127000 | 202 |
| 533 | 20240104 | 093900 | 1764966600 | 127200 | 127000 | 127200 | 126900 | 341 |
| 534 | 20240104 | 093800 | 1721634500 | 127000 | 126700 | 127000 | 126700 | 194 |
| 535 | 20240104 | 093700 | 1697029300 | 126700 | 126600 | 126800 | 126600 | 100 |
| 536 | 20240104 | 093600 | 1684359800 | 126600 | 126600 | 126700 | 126600 | 97 |
| 537 | 20240104 | 093500 | 1672070300 | 126800 | 127300 | 127300 | 126800 | 370 |
| 538 | 20240104 | 093400 | 1625060000 | 127400 | 127400 | 127400 | 127300 | 54 |
| 539 | 20240104 | 093300 | 1618180700 | 127300 | 127600 | 127600 | 127300 | 206 |
| 540 | 20240104 | 093200 | 1591914000 | 127600 | 127600 | 127600 | 127400 | 106 |
| 541 | 20240104 | 093100 | 1578392400 | 127300 | 127200 | 127700 | 127000 | 165 |
| 542 | 20240104 | 093000 | 1557394700 | 127000 | 127800 | 127800 | 127000 | 522 |
| 543 | 20240104 | 092900 | 1490852400 | 127800 | 127600 | 127800 | 127600 | 149 |
| 544 | 20240104 | 092800 | 1471823100 | 127600 | 127500 | 127700 | 127500 | 46 |
| 545 | 20240104 | 092700 | 1465954600 | 127500 | 127700 | 127700 | 127400 | 104 |
| 546 | 20240104 | 092600 | 1452678100 | 127600 | 127700 | 127900 | 127400 | 200 |
| 547 | 20240104 | 092500 | 1427132200 | 127300 | 127600 | 127900 | 127300 | 462 |
| 548 | 20240104 | 092400 | 1368160200 | 127500 | 127500 | 127500 | 127400 | 97 |
| 549 | 20240104 | 092300 | 1355795400 | 127400 | 127200 | 127500 | 127100 | 1066 |
| 550 | 20240104 | 092200 | 1220080300 | 126900 | 126600 | 127100 | 126600 | 769 |
| 551 | 20240104 | 092100 | 1122506500 | 126600 | 126700 | 126800 | 126500 | 366 |
| 552 | 20240104 | 092000 | 1076149200 | 126600 | 126400 | 126600 | 126300 | 371 |
| 553 | 20240104 | 091900 | 1029231500 | 126300 | 126000 | 126400 | 126000 | 120 |
| 554 | 20240104 | 091800 | 1014095700 | 126200 | 126300 | 126600 | 126100 | 359 |
| 555 | 20240104 | 091700 | 968749000 | 126200 | 126600 | 126800 | 126200 | 1067 |
| 556 | 20240104 | 091600 | 833836300 | 126500 | 126800 | 126800 | 126500 | 279 |
| 557 | 20240104 | 091500 | 798460000 | 126400 | 126700 | 126800 | 126400 | 448 |
| 558 | 20240104 | 091400 | 741771300 | 126500 | 126700 | 126800 | 126300 | 234 |
| 559 | 20240104 | 091300 | 712155300 | 126700 | 126600 | 126700 | 126600 | 58 |
| 560 | 20240104 | 091200 | 704809700 | 126600 | 126800 | 126800 | 126300 | 217 |
| 561 | 20240104 | 091100 | 677357500 | 126800 | 126700 | 127000 | 126200 | 425 |
| 562 | 20240104 | 091000 | 623518300 | 126800 | 127000 | 127000 | 126600 | 175 |
| 563 | 20240104 | 090900 | 601345000 | 126600 | 126600 | 127000 | 126600 | 286 |
| 564 | 20240104 | 090800 | 565066100 | 126600 | 126900 | 127000 | 126500 | 380 |
| 565 | 20240104 | 090700 | 516906900 | 126900 | 126800 | 127000 | 126600 | 520 |
| 566 | 20240104 | 090600 | 450917300 | 126600 | 126400 | 127000 | 126400 | 540 |
| 567 | 20240104 | 090500 | 382475800 | 126300 | 126000 | 126300 | 125600 | 446 |
| 568 | 20240104 | 090400 | 326262800 | 125800 | 125600 | 126100 | 125600 | 330 |
| 569 | 20240104 | 090300 | 284704000 | 125600 | 124500 | 125600 | 124500 | 289 |
| 570 | 20240104 | 090200 | 248601500 | 125100 | 124400 | 125100 | 124400 | 389 |
| 571 | 20240104 | 090100 | 200120800 | 123900 | 123800 | 124400 | 123800 | 235 |
| 572 | 20240104 | 090000 | 170978600 | 123800 | 125000 | 125000 | 123500 | 1370 |