33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 183000 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 2016 |
| 3 | 20240110 | 182900 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 4 | 20240110 | 182800 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 5 | 20240110 | 182700 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 6 | 20240110 | 182600 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 7 | 20240110 | 182500 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 8 | 20240110 | 182400 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 9 | 20240110 | 182300 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 10 | 20240110 | 182200 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 11 | 20240110 | 182100 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 12 | 20240110 | 182000 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 13 | 20240110 | 181900 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 14 | 20240110 | 181800 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 15 | 20240110 | 181700 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 16 | 20240110 | 181600 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 17 | 20240110 | 181500 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 18 | 20240110 | 181400 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 19 | 20240110 | 181300 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 20 | 20240110 | 181200 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 21 | 20240110 | 181100 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 22 | 20240110 | 181000 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 23 | 20240110 | 180900 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 24 | 20240110 | 180800 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 25 | 20240110 | 180700 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 26 | 20240110 | 180600 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 27 | 20240110 | 180500 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 28 | 20240110 | 180400 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 29 | 20240110 | 180300 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 30 | 20240110 | 180200 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 31 | 20240110 | 180100 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 32 | 20240110 | 180000 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 2016 |
| 33 | 20240110 | 175900 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 34 | 20240110 | 175800 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 35 | 20240110 | 175700 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 36 | 20240110 | 175600 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 37 | 20240110 | 175500 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 38 | 20240110 | 175400 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 39 | 20240110 | 175300 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 40 | 20240110 | 175200 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 41 | 20240110 | 175100 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 42 | 20240110 | 175000 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 43 | 20240110 | 174900 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 44 | 20240110 | 174800 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 45 | 20240110 | 174700 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 46 | 20240110 | 174600 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 47 | 20240110 | 174500 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 48 | 20240110 | 174400 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 49 | 20240110 | 174300 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 50 | 20240110 | 174200 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 51 | 20240110 | 174100 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 52 | 20240110 | 174000 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 53 | 20240110 | 173900 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 54 | 20240110 | 173800 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 55 | 20240110 | 173700 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 56 | 20240110 | 173600 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 57 | 20240110 | 173500 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 58 | 20240110 | 173400 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 59 | 20240110 | 173300 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 60 | 20240110 | 173200 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 61 | 20240110 | 173100 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 62 | 20240110 | 173000 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 2016 |
| 63 | 20240110 | 172900 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 64 | 20240110 | 172800 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 65 | 20240110 | 172700 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 66 | 20240110 | 172600 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 67 | 20240110 | 172500 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 68 | 20240110 | 172400 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 69 | 20240110 | 172300 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 70 | 20240110 | 172200 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 71 | 20240110 | 172100 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 72 | 20240110 | 172000 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 73 | 20240110 | 171900 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 74 | 20240110 | 171800 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 75 | 20240110 | 171700 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 76 | 20240110 | 171600 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 77 | 20240110 | 171500 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 78 | 20240110 | 171400 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 79 | 20240110 | 171300 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 80 | 20240110 | 171200 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 81 | 20240110 | 171100 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 82 | 20240110 | 171000 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 83 | 20240110 | 170900 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 84 | 20240110 | 170800 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 85 | 20240110 | 170700 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 86 | 20240110 | 170600 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 87 | 20240110 | 170500 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 88 | 20240110 | 170400 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 89 | 20240110 | 170300 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 90 | 20240110 | 170200 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 91 | 20240110 | 170100 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 92 | 20240110 | 170000 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 2016 |
| 93 | 20240110 | 165900 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 94 | 20240110 | 165800 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 95 | 20240110 | 165700 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 96 | 20240110 | 165600 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 97 | 20240110 | 165500 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 98 | 20240110 | 165400 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 99 | 20240110 | 165300 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 100 | 20240110 | 165200 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 101 | 20240110 | 165100 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 102 | 20240110 | 165000 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 103 | 20240110 | 164900 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 104 | 20240110 | 164800 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 105 | 20240110 | 164700 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 106 | 20240110 | 164600 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 107 | 20240110 | 164500 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 108 | 20240110 | 164400 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 109 | 20240110 | 164300 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 110 | 20240110 | 164200 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 111 | 20240110 | 164100 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 112 | 20240110 | 164000 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 113 | 20240110 | 163900 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 114 | 20240110 | 163800 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 115 | 20240110 | 163700 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 116 | 20240110 | 163600 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 117 | 20240110 | 163500 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 118 | 20240110 | 163400 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 119 | 20240110 | 163300 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 120 | 20240110 | 163200 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 121 | 20240110 | 163100 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 122 | 20240110 | 163000 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 2016 |
| 123 | 20240110 | 162900 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 124 | 20240110 | 162800 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 125 | 20240110 | 162700 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 126 | 20240110 | 162600 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 127 | 20240110 | 162500 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 128 | 20240110 | 162400 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 129 | 20240110 | 162300 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 130 | 20240110 | 162200 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 131 | 20240110 | 162100 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 132 | 20240110 | 162000 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 133 | 20240110 | 161900 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 134 | 20240110 | 161800 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 135 | 20240110 | 161700 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 136 | 20240110 | 161600 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 137 | 20240110 | 161500 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 138 | 20240110 | 161400 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 139 | 20240110 | 161300 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 140 | 20240110 | 161200 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 141 | 20240110 | 161100 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 142 | 20240110 | 161000 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 143 | 20240110 | 160900 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 144 | 20240110 | 160800 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 145 | 20240110 | 160700 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 146 | 20240110 | 160600 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 147 | 20240110 | 160500 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 148 | 20240110 | 160400 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 149 | 20240110 | 160300 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 150 | 20240110 | 160200 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 151 | 20240110 | 160100 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 152 | 20240110 | 160000 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 2016 |
| 153 | 20240110 | 155900 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 154 | 20240110 | 155800 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 155 | 20240110 | 155700 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 156 | 20240110 | 155600 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 157 | 20240110 | 155500 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 158 | 20240110 | 155400 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 159 | 20240110 | 155300 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 160 | 20240110 | 155200 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 161 | 20240110 | 155100 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 162 | 20240110 | 155000 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 163 | 20240110 | 154900 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 164 | 20240110 | 154800 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 165 | 20240110 | 154700 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 166 | 20240110 | 154600 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 167 | 20240110 | 154500 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 168 | 20240110 | 154400 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 169 | 20240110 | 154300 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 170 | 20240110 | 154200 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 171 | 20240110 | 154100 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 172 | 20240110 | 154000 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 173 | 20240110 | 153900 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 174 | 20240110 | 153800 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 175 | 20240110 | 153700 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 176 | 20240110 | 153600 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 177 | 20240110 | 153500 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 178 | 20240110 | 153400 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 179 | 20240110 | 153300 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 180 | 20240110 | 153200 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 181 | 20240110 | 153100 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 182 | 20240110 | 153000 | 16550028900 | 133000 | 133000 | 133000 | 133000 | 4032 |
| 183 | 20240110 | 152900 | 16281900900 | 132600 | 132600 | 132600 | 132600 | 0 |
| 184 | 20240110 | 152800 | 16281900900 | 132600 | 132600 | 132600 | 132600 | 0 |
| 185 | 20240110 | 152700 | 16281900900 | 132600 | 132600 | 132600 | 132600 | 0 |
| 186 | 20240110 | 152600 | 16281900900 | 132600 | 132600 | 132600 | 132600 | 0 |
| 187 | 20240110 | 152500 | 16281900900 | 132600 | 132600 | 132600 | 132600 | 0 |
| 188 | 20240110 | 152400 | 16281900900 | 132600 | 132600 | 132600 | 132600 | 0 |
| 189 | 20240110 | 152300 | 16281900900 | 132600 | 132600 | 132600 | 132600 | 0 |
| 190 | 20240110 | 152200 | 16281900900 | 132600 | 132600 | 132600 | 132600 | 0 |
| 191 | 20240110 | 152100 | 16281900900 | 132600 | 132600 | 132600 | 132600 | 0 |
| 192 | 20240110 | 152000 | 16281900900 | 132600 | 132600 | 132600 | 132600 | 0 |
| 193 | 20240110 | 151900 | 16281900900 | 132600 | 132800 | 132900 | 132600 | 755 |
| 194 | 20240110 | 151800 | 16181660200 | 132800 | 132800 | 132800 | 132700 | 101 |
| 195 | 20240110 | 151700 | 16168248300 | 132800 | 132700 | 132800 | 132600 | 170 |
| 196 | 20240110 | 151600 | 16145683900 | 132700 | 132600 | 132700 | 132400 | 281 |
| 197 | 20240110 | 151500 | 16108419800 | 132600 | 132600 | 132600 | 132500 | 266 |
| 198 | 20240110 | 151400 | 16073172400 | 132500 | 132500 | 132700 | 132400 | 1308 |
| 199 | 20240110 | 151300 | 15899830500 | 132600 | 132500 | 132600 | 132300 | 194 |
| 200 | 20240110 | 151200 | 15874129400 | 132500 | 132500 | 132500 | 132400 | 72 |
| 201 | 20240110 | 151100 | 15864590600 | 132500 | 132300 | 132500 | 132300 | 123 |
| 202 | 20240110 | 151000 | 15848300300 | 132500 | 132400 | 132500 | 132300 | 583 |
| 203 | 20240110 | 150900 | 15771121800 | 132500 | 132600 | 132600 | 132500 | 166 |
| 204 | 20240110 | 150800 | 15749119600 | 132600 | 132500 | 132600 | 132400 | 135 |
| 205 | 20240110 | 150700 | 15731227600 | 132600 | 132500 | 132600 | 132400 | 102 |
| 206 | 20240110 | 150600 | 15717709100 | 132500 | 132600 | 132600 | 132400 | 280 |
| 207 | 20240110 | 150500 | 15680628200 | 132600 | 132600 | 132600 | 132400 | 104 |
| 208 | 20240110 | 150400 | 15666841100 | 132600 | 132700 | 132700 | 132400 | 379 |
| 209 | 20240110 | 150300 | 15616619900 | 132600 | 132600 | 132700 | 132500 | 145 |
| 210 | 20240110 | 150200 | 15597389400 | 132700 | 132600 | 132800 | 132600 | 132 |
| 211 | 20240110 | 150100 | 15579881600 | 132500 | 132800 | 132900 | 132500 | 161 |
| 212 | 20240110 | 150000 | 15558518600 | 132800 | 132500 | 133000 | 132500 | 109 |
| 213 | 20240110 | 145900 | 15544054500 | 132500 | 132700 | 132700 | 132500 | 217 |
| 214 | 20240110 | 145800 | 15515270700 | 132700 | 132900 | 133000 | 132600 | 207 |
| 215 | 20240110 | 145700 | 15487754200 | 133000 | 132900 | 133000 | 132600 | 214 |
| 216 | 20240110 | 145600 | 15459314800 | 132800 | 132800 | 133000 | 132600 | 310 |
| 217 | 20240110 | 145500 | 15418136600 | 132700 | 132800 | 133100 | 132600 | 196 |
| 218 | 20240110 | 145400 | 15392095200 | 133000 | 132800 | 133100 | 132800 | 291 |
| 219 | 20240110 | 145300 | 15353420200 | 132800 | 133000 | 133000 | 132600 | 390 |
| 220 | 20240110 | 145200 | 15301623100 | 132800 | 132600 | 133000 | 132600 | 290 |
| 221 | 20240110 | 145100 | 15263112300 | 132700 | 132500 | 132800 | 132500 | 196 |
| 222 | 20240110 | 145000 | 15237105300 | 132600 | 132800 | 132800 | 132500 | 129 |
| 223 | 20240110 | 144900 | 15219994600 | 132800 | 132600 | 132800 | 132500 | 316 |
| 224 | 20240110 | 144800 | 15178058300 | 132600 | 132400 | 132600 | 132400 | 195 |
| 225 | 20240110 | 144700 | 15152219600 | 132500 | 132600 | 132600 | 132400 | 258 |
| 226 | 20240110 | 144600 | 15118020200 | 132600 | 133000 | 133000 | 132500 | 492 |
| 227 | 20240110 | 144500 | 15052729100 | 132800 | 132600 | 133000 | 132500 | 278 |
| 228 | 20240110 | 144400 | 15015824500 | 132600 | 132900 | 133000 | 132500 | 659 |
| 229 | 20240110 | 144300 | 14928371300 | 132800 | 133000 | 133100 | 132800 | 436 |
| 230 | 20240110 | 144200 | 14870399200 | 133100 | 133000 | 133200 | 132900 | 184 |
| 231 | 20240110 | 144100 | 14845909600 | 133000 | 133000 | 133100 | 132800 | 223 |
| 232 | 20240110 | 144000 | 14816256700 | 133000 | 133000 | 133100 | 132800 | 267 |
| 233 | 20240110 | 143900 | 14780733500 | 133000 | 133100 | 133100 | 132800 | 340 |
| 234 | 20240110 | 143800 | 14735531400 | 133100 | 133000 | 133100 | 132800 | 213 |
| 235 | 20240110 | 143700 | 14707208300 | 132900 | 133000 | 133000 | 132800 | 233 |
| 236 | 20240110 | 143600 | 14676233300 | 133000 | 132800 | 133000 | 132700 | 232 |
| 237 | 20240110 | 143500 | 14645393800 | 132700 | 132700 | 132900 | 132700 | 246 |
| 238 | 20240110 | 143400 | 14612722700 | 132700 | 133000 | 133000 | 132700 | 321 |
| 239 | 20240110 | 143300 | 14570072000 | 133000 | 133000 | 133000 | 132800 | 216 |
| 240 | 20240110 | 143200 | 14541356200 | 133000 | 133100 | 133100 | 132800 | 220 |
| 241 | 20240110 | 143100 | 14512099800 | 133100 | 133000 | 133100 | 132700 | 200 |
| 242 | 20240110 | 143000 | 14485498200 | 133000 | 132400 | 133200 | 132400 | 283 |
| 243 | 20240110 | 142900 | 14447872000 | 132500 | 132900 | 132900 | 132500 | 170 |
| 244 | 20240110 | 142800 | 14425301000 | 132900 | 133000 | 133200 | 132500 | 874 |
| 245 | 20240110 | 142700 | 14309308400 | 133100 | 132800 | 133200 | 132800 | 343 |
| 246 | 20240110 | 142600 | 14263670800 | 132700 | 132900 | 133000 | 132700 | 248 |
| 247 | 20240110 | 142500 | 14230707200 | 133000 | 133100 | 133200 | 132900 | 603 |
| 248 | 20240110 | 142400 | 14150430500 | 133100 | 133000 | 133200 | 132900 | 276 |
| 249 | 20240110 | 142300 | 14113701400 | 132900 | 133100 | 133100 | 132900 | 176 |
| 250 | 20240110 | 142200 | 14090296100 | 133100 | 133100 | 133200 | 133000 | 592 |
| 251 | 20240110 | 142100 | 14011462000 | 133100 | 132800 | 133200 | 132800 | 286 |
| 252 | 20240110 | 142000 | 13973418000 | 132800 | 132900 | 133200 | 132600 | 228 |
| 253 | 20240110 | 141900 | 13943109300 | 132900 | 133000 | 133000 | 132500 | 639 |
| 254 | 20240110 | 141800 | 13858261100 | 133100 | 132800 | 133200 | 132800 | 201 |
| 255 | 20240110 | 141700 | 13831518500 | 132800 | 132700 | 133100 | 132700 | 173 |
| 256 | 20240110 | 141600 | 13808522800 | 132800 | 133200 | 133300 | 132700 | 429 |
| 257 | 20240110 | 141500 | 13751452200 | 133300 | 133300 | 133500 | 133200 | 313 |
| 258 | 20240110 | 141400 | 13709730700 | 133200 | 133200 | 133400 | 133000 | 202 |
| 259 | 20240110 | 141300 | 13682828600 | 133100 | 133200 | 133200 | 133000 | 232 |
| 260 | 20240110 | 141200 | 13651937000 | 133200 | 133200 | 133300 | 133000 | 229 |
| 261 | 20240110 | 141100 | 13621438600 | 133200 | 133300 | 133400 | 132800 | 851 |
| 262 | 20240110 | 141000 | 13508231100 | 133500 | 133600 | 133600 | 133300 | 277 |
| 263 | 20240110 | 140900 | 13471257100 | 133600 | 133400 | 133700 | 133400 | 317 |
| 264 | 20240110 | 140800 | 13428915200 | 133400 | 133600 | 133600 | 133300 | 264 |
| 265 | 20240110 | 140700 | 13393672200 | 133600 | 133400 | 133600 | 133300 | 195 |
| 266 | 20240110 | 140600 | 13367642100 | 133400 | 133400 | 133700 | 133300 | 325 |
| 267 | 20240110 | 140500 | 13324238500 | 133500 | 133500 | 133600 | 133400 | 368 |
| 268 | 20240110 | 140400 | 13275114900 | 133500 | 133300 | 133500 | 133200 | 186 |
| 269 | 20240110 | 140300 | 13250314100 | 133200 | 132800 | 133500 | 132800 | 314 |
| 270 | 20240110 | 140200 | 13208518600 | 132700 | 133400 | 133400 | 132500 | 255 |
| 271 | 20240110 | 140100 | 13174618500 | 132700 | 133600 | 133600 | 132700 | 1510 |
| 272 | 20240110 | 140000 | 12973809800 | 133600 | 133700 | 133700 | 133400 | 171 |
| 273 | 20240110 | 135900 | 12950976900 | 133500 | 133500 | 133800 | 133400 | 282 |
| 274 | 20240110 | 135800 | 12913289900 | 133600 | 133600 | 133700 | 133400 | 191 |
| 275 | 20240110 | 135700 | 12887768000 | 133600 | 133800 | 133800 | 133500 | 256 |
| 276 | 20240110 | 135600 | 12853544300 | 133800 | 133800 | 133800 | 133500 | 267 |
| 277 | 20240110 | 135500 | 12817844300 | 133800 | 133600 | 133800 | 133500 | 163 |
| 278 | 20240110 | 135400 | 12796055800 | 133600 | 133500 | 133900 | 133300 | 327 |
| 279 | 20240110 | 135300 | 12752371000 | 133400 | 133500 | 133600 | 133300 | 280 |
| 280 | 20240110 | 135200 | 12714997400 | 133400 | 133600 | 133600 | 133400 | 114 |
| 281 | 20240110 | 135100 | 12699774700 | 133800 | 133900 | 134000 | 133500 | 948 |
| 282 | 20240110 | 135000 | 12572947900 | 133900 | 133900 | 134000 | 133700 | 284 |
| 283 | 20240110 | 134900 | 12534934000 | 133900 | 133900 | 134000 | 133700 | 252 |
| 284 | 20240110 | 134800 | 12501197000 | 133900 | 133700 | 134100 | 133700 | 414 |
| 285 | 20240110 | 134700 | 12445730800 | 133800 | 133600 | 134100 | 133600 | 5758 |
| 286 | 20240110 | 134600 | 11674575200 | 133500 | 133600 | 133700 | 133500 | 310 |
| 287 | 20240110 | 134500 | 11633164300 | 133500 | 133700 | 133700 | 133500 | 327 |
| 288 | 20240110 | 134400 | 11589480300 | 133600 | 133500 | 133700 | 133500 | 269 |
| 289 | 20240110 | 134300 | 11553534300 | 133500 | 133600 | 133600 | 133400 | 245 |
| 290 | 20240110 | 134200 | 11520811400 | 133600 | 133600 | 133700 | 133400 | 774 |
| 291 | 20240110 | 134100 | 11417412100 | 133500 | 133500 | 133600 | 133500 | 148 |
| 292 | 20240110 | 134000 | 11397645800 | 133500 | 133500 | 133600 | 133400 | 331 |
| 293 | 20240110 | 133900 | 11353442800 | 133500 | 133500 | 133600 | 133400 | 1310 |
| 294 | 20240110 | 133800 | 11178562000 | 133500 | 133500 | 133500 | 133400 | 257 |
| 295 | 20240110 | 133700 | 11144260300 | 133500 | 133500 | 133500 | 133400 | 396 |
| 296 | 20240110 | 133600 | 11091409700 | 133500 | 133500 | 133500 | 133400 | 301 |
| 297 | 20240110 | 133500 | 11051229900 | 133500 | 133500 | 133500 | 133400 | 317 |
| 298 | 20240110 | 133400 | 11008919800 | 133500 | 133300 | 133500 | 133300 | 220 |
| 299 | 20240110 | 133300 | 10979569400 | 133300 | 133400 | 133500 | 133300 | 272 |
| 300 | 20240110 | 133200 | 10943273300 | 133400 | 133200 | 133500 | 133200 | 215 |
| 301 | 20240110 | 133100 | 10914591100 | 133300 | 133400 | 133500 | 133000 | 341 |
| 302 | 20240110 | 133000 | 10869117600 | 133400 | 133500 | 133500 | 133300 | 182 |
| 303 | 20240110 | 132900 | 10844833700 | 133300 | 133500 | 133500 | 133300 | 383 |
| 304 | 20240110 | 132800 | 10793720800 | 133500 | 133500 | 133500 | 133300 | 348 |
| 305 | 20240110 | 132700 | 10747270200 | 133400 | 133500 | 133500 | 133400 | 214 |
| 306 | 20240110 | 132600 | 10718703900 | 133500 | 133400 | 133500 | 133300 | 949 |
| 307 | 20240110 | 132500 | 10592061900 | 133400 | 133300 | 133500 | 133200 | 674 |
| 308 | 20240110 | 132400 | 10502169100 | 133300 | 133200 | 133300 | 133000 | 332 |
| 309 | 20240110 | 132300 | 10457930800 | 133200 | 133300 | 133300 | 133200 | 417 |
| 310 | 20240110 | 132200 | 10402351900 | 133300 | 133200 | 133300 | 132900 | 1138 |
| 311 | 20240110 | 132100 | 10250747800 | 133100 | 132900 | 133200 | 132900 | 4372 |
| 312 | 20240110 | 132000 | 9669288800 | 132900 | 132900 | 132900 | 132800 | 172 |
| 313 | 20240110 | 131900 | 9646435600 | 132800 | 132900 | 132900 | 132800 | 346 |
| 314 | 20240110 | 131800 | 9600454000 | 132800 | 132800 | 132900 | 132700 | 117 |
| 315 | 20240110 | 131700 | 9584910500 | 132800 | 132900 | 132900 | 132700 | 215 |
| 316 | 20240110 | 131600 | 9556358600 | 132900 | 132700 | 132900 | 132600 | 529 |
| 317 | 20240110 | 131500 | 9486114700 | 132700 | 132800 | 132900 | 132700 | 285 |
| 318 | 20240110 | 131400 | 9448256900 | 132800 | 132800 | 132800 | 132600 | 288 |
| 319 | 20240110 | 131300 | 9410039500 | 132800 | 132700 | 132800 | 132700 | 276 |
| 320 | 20240110 | 131200 | 9373393800 | 132700 | 132800 | 132800 | 132600 | 346 |
| 321 | 20240110 | 131100 | 9327452400 | 132800 | 132600 | 132800 | 132500 | 215 |
| 322 | 20240110 | 131000 | 9298916200 | 132700 | 132700 | 132700 | 132600 | 194 |
| 323 | 20240110 | 130900 | 9273176100 | 132600 | 132600 | 132700 | 132500 | 278 |
| 324 | 20240110 | 130800 | 9236304900 | 132600 | 132600 | 132600 | 132400 | 187 |
| 325 | 20240110 | 130700 | 9211516700 | 132600 | 132400 | 132600 | 132300 | 291 |
| 326 | 20240110 | 130600 | 9172971500 | 132400 | 132300 | 132500 | 132300 | 328 |
| 327 | 20240110 | 130500 | 9129521500 | 132300 | 132400 | 132500 | 132200 | 372 |
| 328 | 20240110 | 130400 | 9080274200 | 132500 | 132500 | 132500 | 132400 | 165 |
| 329 | 20240110 | 130300 | 9058415300 | 132500 | 132500 | 132500 | 132400 | 282 |
| 330 | 20240110 | 130200 | 9021052900 | 132500 | 132500 | 132500 | 132400 | 127 |
| 331 | 20240110 | 130100 | 9004228400 | 132400 | 132400 | 132500 | 132200 | 217 |
| 332 | 20240110 | 130000 | 8975492200 | 132400 | 132200 | 132500 | 132100 | 230 |
| 333 | 20240110 | 125900 | 8945048300 | 132100 | 132300 | 132300 | 132100 | 110 |
| 334 | 20240110 | 125800 | 8930502200 | 132400 | 132400 | 132500 | 132200 | 387 |
| 335 | 20240110 | 125700 | 8879281900 | 132400 | 132400 | 132400 | 132200 | 219 |
| 336 | 20240110 | 125600 | 8850289500 | 132400 | 132300 | 132400 | 132100 | 219 |
| 337 | 20240110 | 125500 | 8821307800 | 132400 | 132300 | 132400 | 132000 | 251 |
| 338 | 20240110 | 125400 | 8788111800 | 132200 | 132000 | 132400 | 131800 | 243 |
| 339 | 20240110 | 125300 | 8755994300 | 131900 | 132200 | 132200 | 131800 | 121 |
| 340 | 20240110 | 125200 | 8740016500 | 132200 | 132100 | 132200 | 132000 | 280 |
| 341 | 20240110 | 125100 | 8703049300 | 132200 | 131900 | 132200 | 131800 | 318 |
| 342 | 20240110 | 125000 | 8661076100 | 131900 | 132100 | 132200 | 131900 | 68 |
| 343 | 20240110 | 124900 | 8652099600 | 132100 | 132400 | 132500 | 132000 | 99 |
| 344 | 20240110 | 124800 | 8639008900 | 132400 | 132400 | 132400 | 132300 | 83 |
| 345 | 20240110 | 124700 | 8628020300 | 132300 | 132200 | 132300 | 132100 | 180 |
| 346 | 20240110 | 124600 | 8604217600 | 132200 | 132200 | 132300 | 132100 | 67 |
| 347 | 20240110 | 124500 | 8595359600 | 132300 | 132200 | 132300 | 132100 | 197 |
| 348 | 20240110 | 124400 | 8569303600 | 132200 | 132000 | 132200 | 131900 | 249 |
| 349 | 20240110 | 124300 | 8536415100 | 132000 | 131900 | 132000 | 131800 | 82 |
| 350 | 20240110 | 124200 | 8525596000 | 131900 | 132000 | 132000 | 131800 | 105 |
| 351 | 20240110 | 124100 | 8511746900 | 131900 | 131800 | 131900 | 131800 | 192 |
| 352 | 20240110 | 124000 | 8486429100 | 131800 | 132100 | 132200 | 131800 | 94 |
| 353 | 20240110 | 123900 | 8474028400 | 132100 | 132000 | 132200 | 131900 | 238 |
| 354 | 20240110 | 123800 | 8442604500 | 132000 | 131800 | 132000 | 131700 | 118 |
| 355 | 20240110 | 123700 | 8427044900 | 131900 | 131900 | 132200 | 131800 | 150 |
| 356 | 20240110 | 123600 | 8407244200 | 131900 | 132100 | 132200 | 131800 | 91 |
| 357 | 20240110 | 123500 | 8395238000 | 132100 | 131900 | 132100 | 131900 | 196 |
| 358 | 20240110 | 123400 | 8369357000 | 131900 | 132000 | 132100 | 131900 | 102 |
| 359 | 20240110 | 123300 | 8355890500 | 132100 | 132200 | 132300 | 132100 | 127 |
| 360 | 20240110 | 123200 | 8339096100 | 132200 | 132100 | 132200 | 132000 | 138 |
| 361 | 20240110 | 123100 | 8320860500 | 132100 | 131900 | 132300 | 131800 | 83 |
| 362 | 20240110 | 123000 | 8309899200 | 131800 | 132200 | 132300 | 131800 | 51 |
| 363 | 20240110 | 122900 | 8303164500 | 132300 | 132100 | 132300 | 132000 | 140 |
| 364 | 20240110 | 122800 | 8284657700 | 132100 | 132100 | 132100 | 131800 | 81 |
| 365 | 20240110 | 122700 | 8273960100 | 132300 | 132000 | 132300 | 132000 | 162 |
| 366 | 20240110 | 122600 | 8252555100 | 132000 | 132000 | 132100 | 131800 | 226 |
| 367 | 20240110 | 122500 | 8222728200 | 132000 | 132000 | 132100 | 131800 | 63 |
| 368 | 20240110 | 122400 | 8214418200 | 132000 | 132200 | 132200 | 131800 | 56 |
| 369 | 20240110 | 122300 | 8207025600 | 132200 | 132100 | 132200 | 131600 | 250 |
| 370 | 20240110 | 122200 | 8174050500 | 132100 | 132200 | 132200 | 131800 | 77 |
| 371 | 20240110 | 122100 | 8163890400 | 132200 | 132100 | 132200 | 131900 | 389 |
| 372 | 20240110 | 122000 | 8112477000 | 132000 | 132000 | 132200 | 132000 | 141 |
| 373 | 20240110 | 121900 | 8093854400 | 131900 | 131900 | 132000 | 131800 | 81 |
| 374 | 20240110 | 121800 | 8083169500 | 132000 | 131800 | 132000 | 131600 | 185 |
| 375 | 20240110 | 121700 | 8058800800 | 131800 | 132000 | 132200 | 131800 | 182 |
| 376 | 20240110 | 121600 | 8034770900 | 131900 | 132000 | 132100 | 131900 | 182 |
| 377 | 20240110 | 121500 | 8010737600 | 132000 | 131700 | 132000 | 131600 | 148 |
| 378 | 20240110 | 121400 | 7991233200 | 131700 | 131700 | 131700 | 131500 | 144 |
| 379 | 20240110 | 121300 | 7972279100 | 131700 | 131900 | 131900 | 131700 | 176 |
| 380 | 20240110 | 121200 | 7949090900 | 131900 | 131800 | 131900 | 131600 | 215 |
| 381 | 20240110 | 121100 | 7920756100 | 131800 | 132100 | 132100 | 131700 | 120 |
| 382 | 20240110 | 121000 | 7904927300 | 132100 | 132200 | 132300 | 131900 | 217 |
| 383 | 20240110 | 120900 | 7876249800 | 132300 | 132200 | 132300 | 132200 | 71 |
| 384 | 20240110 | 120800 | 7866858800 | 132200 | 132200 | 132300 | 132200 | 61 |
| 385 | 20240110 | 120700 | 7858792900 | 132300 | 132400 | 132500 | 132200 | 151 |
| 386 | 20240110 | 120600 | 7838798800 | 132400 | 132200 | 132400 | 132200 | 201 |
| 387 | 20240110 | 120500 | 7812206100 | 132200 | 132200 | 132400 | 132100 | 312 |
| 388 | 20240110 | 120400 | 7770925500 | 132200 | 131900 | 132200 | 131900 | 320 |
| 389 | 20240110 | 120300 | 7728664000 | 131900 | 131900 | 132200 | 131800 | 256 |
| 390 | 20240110 | 120200 | 7694858800 | 132000 | 132100 | 132100 | 131900 | 72 |
| 391 | 20240110 | 120100 | 7685351200 | 132000 | 131800 | 132100 | 131700 | 353 |
| 392 | 20240110 | 120000 | 7638765000 | 131800 | 131800 | 131900 | 131700 | 39 |
| 393 | 20240110 | 115900 | 7633624600 | 131700 | 132000 | 132000 | 131700 | 98 |
| 394 | 20240110 | 115800 | 7620710900 | 131900 | 131600 | 132000 | 131600 | 161 |
| 395 | 20240110 | 115700 | 7599481100 | 131700 | 131700 | 131800 | 131600 | 99 |
| 396 | 20240110 | 115600 | 7586447700 | 131700 | 131900 | 131900 | 131600 | 62 |
| 397 | 20240110 | 115500 | 7578281700 | 131900 | 131900 | 132000 | 131700 | 135 |
| 398 | 20240110 | 115400 | 7560476000 | 131900 | 131700 | 131900 | 131600 | 83 |
| 399 | 20240110 | 115300 | 7549540700 | 131700 | 131900 | 131900 | 131700 | 74 |
| 400 | 20240110 | 115200 | 7539790400 | 131900 | 131800 | 131900 | 131700 | 153 |
| 401 | 20240110 | 115100 | 7519619900 | 131800 | 132000 | 132000 | 131700 | 64 |
| 402 | 20240110 | 115000 | 7511179800 | 132000 | 131800 | 132000 | 131800 | 112 |
| 403 | 20240110 | 114900 | 7496408400 | 131800 | 131900 | 131900 | 131700 | 98 |
| 404 | 20240110 | 114800 | 7483488400 | 131900 | 131700 | 131900 | 131600 | 159 |
| 405 | 20240110 | 114700 | 7462536400 | 131700 | 131900 | 131900 | 131700 | 64 |
| 406 | 20240110 | 114600 | 7454098500 | 131900 | 131900 | 131900 | 131800 | 90 |
| 407 | 20240110 | 114500 | 7442234500 | 131900 | 131800 | 131900 | 131600 | 122 |
| 408 | 20240110 | 114400 | 7426163300 | 131700 | 132100 | 132100 | 131700 | 252 |
| 409 | 20240110 | 114300 | 7392941500 | 132100 | 132100 | 132100 | 131900 | 98 |
| 410 | 20240110 | 114200 | 7380002100 | 132100 | 132000 | 132100 | 131900 | 321 |
| 411 | 20240110 | 114100 | 7337627900 | 132000 | 132000 | 132100 | 131800 | 84 |
| 412 | 20240110 | 114000 | 7326546600 | 132000 | 132100 | 132200 | 131900 | 178 |
| 413 | 20240110 | 113900 | 7303038500 | 132200 | 132100 | 132200 | 132100 | 151 |
| 414 | 20240110 | 113800 | 7283079700 | 132000 | 131900 | 132100 | 131900 | 77 |
| 415 | 20240110 | 113700 | 7272911400 | 132000 | 132200 | 132200 | 132000 | 119 |
| 416 | 20240110 | 113600 | 7257186200 | 132200 | 132100 | 132200 | 132000 | 163 |
| 417 | 20240110 | 113500 | 7235649300 | 132100 | 132200 | 132200 | 131900 | 439 |
| 418 | 20240110 | 113400 | 7177685900 | 132200 | 132100 | 132200 | 132100 | 155 |
| 419 | 20240110 | 113300 | 7157200900 | 132100 | 131800 | 132100 | 131800 | 226 |
| 420 | 20240110 | 113200 | 7127369400 | 131800 | 132000 | 132000 | 131700 | 174 |
| 421 | 20240110 | 113100 | 7104424200 | 132000 | 131700 | 132000 | 131600 | 293 |
| 422 | 20240110 | 113000 | 7065771900 | 131700 | 131700 | 131900 | 131700 | 221 |
| 423 | 20240110 | 112900 | 7036659600 | 131600 | 132000 | 132000 | 131000 | 1300 |
| 424 | 20240110 | 112800 | 6865919400 | 132000 | 132600 | 132600 | 132000 | 194 |
| 425 | 20240110 | 112700 | 6840260100 | 132600 | 132400 | 132600 | 132300 | 168 |
| 426 | 20240110 | 112600 | 6817992500 | 132400 | 132500 | 132600 | 132300 | 48 |
| 427 | 20240110 | 112500 | 6811636600 | 132500 | 132500 | 132600 | 132400 | 123 |
| 428 | 20240110 | 112400 | 6795341700 | 132400 | 132500 | 132600 | 132400 | 174 |
| 429 | 20240110 | 112300 | 6772289100 | 132500 | 132500 | 132600 | 132400 | 392 |
| 430 | 20240110 | 112200 | 6720333400 | 132500 | 132500 | 132600 | 132400 | 159 |
| 431 | 20240110 | 112100 | 6699265300 | 132500 | 132500 | 132600 | 132400 | 108 |
| 432 | 20240110 | 112000 | 6684953600 | 132400 | 132500 | 132500 | 132200 | 396 |
| 433 | 20240110 | 111900 | 6632514300 | 132500 | 132300 | 132500 | 132300 | 44 |
| 434 | 20240110 | 111800 | 6626689000 | 132400 | 132500 | 132500 | 132000 | 100 |
| 435 | 20240110 | 111700 | 6613468700 | 132500 | 132400 | 132600 | 132100 | 226 |
| 436 | 20240110 | 111600 | 6583563800 | 132400 | 132400 | 132500 | 132300 | 77 |
| 437 | 20240110 | 111500 | 6573367200 | 132400 | 132400 | 132600 | 132300 | 80 |
| 438 | 20240110 | 111400 | 6562772200 | 132500 | 132700 | 132700 | 132400 | 282 |
| 439 | 20240110 | 111300 | 6525399200 | 132700 | 132800 | 132800 | 132600 | 173 |
| 440 | 20240110 | 111200 | 6502442200 | 132800 | 132600 | 132800 | 132600 | 202 |
| 441 | 20240110 | 111100 | 6475635100 | 132600 | 132700 | 132800 | 132600 | 286 |
| 442 | 20240110 | 111000 | 6437679300 | 132700 | 132700 | 132800 | 132600 | 158 |
| 443 | 20240110 | 110900 | 6416713400 | 132700 | 132800 | 132800 | 132600 | 233 |
| 444 | 20240110 | 110800 | 6385778200 | 132800 | 132700 | 132800 | 132500 | 121 |
| 445 | 20240110 | 110700 | 6369722400 | 132500 | 132700 | 132800 | 132500 | 146 |
| 446 | 20240110 | 110600 | 6350359200 | 132800 | 132800 | 132800 | 132600 | 80 |
| 447 | 20240110 | 110500 | 6339741300 | 132700 | 132600 | 132800 | 132500 | 212 |
| 448 | 20240110 | 110400 | 6311619300 | 132600 | 132700 | 132800 | 132500 | 183 |
| 449 | 20240110 | 110300 | 6287341500 | 132700 | 132900 | 132900 | 132500 | 178 |
| 450 | 20240110 | 110200 | 6263702900 | 132900 | 132700 | 132900 | 132700 | 302 |
| 451 | 20240110 | 110100 | 6223574300 | 132800 | 132700 | 132800 | 132500 | 443 |
| 452 | 20240110 | 110000 | 6164779900 | 132600 | 132700 | 132700 | 132500 | 198 |
| 453 | 20240110 | 105900 | 6138508000 | 132700 | 132600 | 132700 | 132500 | 155 |
| 454 | 20240110 | 105800 | 6117948000 | 132500 | 132700 | 132700 | 132500 | 107 |
| 455 | 20240110 | 105700 | 6103758300 | 132700 | 132600 | 132700 | 132500 | 239 |
| 456 | 20240110 | 105600 | 6072063800 | 132600 | 132500 | 132600 | 132500 | 220 |
| 457 | 20240110 | 105500 | 6042893700 | 132500 | 132500 | 132500 | 132400 | 302 |
| 458 | 20240110 | 105400 | 6002884900 | 132500 | 132500 | 132500 | 132400 | 62 |
| 459 | 20240110 | 105300 | 5994670500 | 132500 | 132400 | 132500 | 132400 | 150 |
| 460 | 20240110 | 105200 | 5974802200 | 132400 | 132400 | 132500 | 132300 | 169 |
| 461 | 20240110 | 105100 | 5952423600 | 132400 | 132300 | 132400 | 132200 | 115 |
| 462 | 20240110 | 105000 | 5937210400 | 132300 | 132300 | 132300 | 132100 | 112 |
| 463 | 20240110 | 104900 | 5922404000 | 132300 | 132400 | 132400 | 132200 | 250 |
| 464 | 20240110 | 104800 | 5889320600 | 132400 | 132300 | 132400 | 132200 | 198 |
| 465 | 20240110 | 104700 | 5863117700 | 132300 | 132500 | 132500 | 132100 | 136 |
| 466 | 20240110 | 104600 | 5845124400 | 132500 | 132500 | 132500 | 132400 | 141 |
| 467 | 20240110 | 104500 | 5826445700 | 132400 | 132500 | 132500 | 132400 | 107 |
| 468 | 20240110 | 104400 | 5812273000 | 132500 | 132400 | 132500 | 132400 | 98 |
| 469 | 20240110 | 104300 | 5799293300 | 132500 | 132400 | 132500 | 132300 | 477 |
| 470 | 20240110 | 104200 | 5736157800 | 132400 | 132200 | 132400 | 132100 | 234 |
| 471 | 20240110 | 104100 | 5705200200 | 132200 | 132200 | 132200 | 132100 | 73 |
| 472 | 20240110 | 104000 | 5695552500 | 132100 | 132200 | 132200 | 132100 | 216 |
| 473 | 20240110 | 103900 | 5666998600 | 132200 | 132000 | 132200 | 132000 | 58 |
| 474 | 20240110 | 103800 | 5659332600 | 132100 | 132100 | 132200 | 132000 | 93 |
| 475 | 20240110 | 103700 | 5647045200 | 132200 | 132100 | 132200 | 132000 | 183 |
| 476 | 20240110 | 103600 | 5622866100 | 132100 | 132000 | 132100 | 132000 | 40 |
| 477 | 20240110 | 103500 | 5617584000 | 132000 | 131900 | 132100 | 131900 | 82 |
| 478 | 20240110 | 103400 | 5606760500 | 132000 | 132000 | 132000 | 131900 | 184 |
| 479 | 20240110 | 103300 | 5582476100 | 132000 | 132000 | 132000 | 131900 | 79 |
| 480 | 20240110 | 103200 | 5572049300 | 132000 | 131900 | 132000 | 131900 | 116 |
| 481 | 20240110 | 103100 | 5556741500 | 131900 | 131900 | 132000 | 131900 | 206 |
| 482 | 20240110 | 103000 | 5529553300 | 131900 | 131900 | 132000 | 131900 | 80 |
| 483 | 20240110 | 102900 | 5518995800 | 132000 | 131700 | 132000 | 131700 | 367 |
| 484 | 20240110 | 102800 | 5470615200 | 131700 | 131700 | 131800 | 131600 | 370 |
| 485 | 20240110 | 102700 | 5421877500 | 131700 | 131600 | 131700 | 131400 | 150 |
| 486 | 20240110 | 102600 | 5402132700 | 131600 | 131200 | 131700 | 131200 | 192 |
| 487 | 20240110 | 102500 | 5376871500 | 131300 | 131400 | 131600 | 131300 | 373 |
| 488 | 20240110 | 102400 | 5327826400 | 131300 | 131400 | 131400 | 131300 | 40 |
| 489 | 20240110 | 102300 | 5322570900 | 131400 | 130900 | 131400 | 130900 | 225 |
| 490 | 20240110 | 102200 | 5293042900 | 130800 | 131100 | 131100 | 130800 | 136 |
| 491 | 20240110 | 102100 | 5275225300 | 131100 | 131400 | 131400 | 130800 | 163 |
| 492 | 20240110 | 102000 | 5253848700 | 131400 | 131200 | 131400 | 131100 | 114 |
| 493 | 20240110 | 101900 | 5238885200 | 130900 | 131200 | 131200 | 130900 | 50 |
| 494 | 20240110 | 101800 | 5232329900 | 131200 | 131200 | 131200 | 130800 | 297 |
| 495 | 20240110 | 101700 | 5193439700 | 131200 | 131200 | 131300 | 131000 | 128 |
| 496 | 20240110 | 101600 | 5176655300 | 131200 | 131100 | 131300 | 131000 | 104 |
| 497 | 20240110 | 101500 | 5163013400 | 131200 | 131300 | 131400 | 130900 | 145 |
| 498 | 20240110 | 101400 | 5143991100 | 131300 | 131000 | 131400 | 130900 | 53 |
| 499 | 20240110 | 101300 | 5137043500 | 131000 | 131300 | 131400 | 131000 | 114 |
| 500 | 20240110 | 101200 | 5122076600 | 131200 | 131300 | 131400 | 131100 | 259 |
| 501 | 20240110 | 101100 | 5088079500 | 131400 | 131100 | 131400 | 131100 | 114 |
| 502 | 20240110 | 101000 | 5073112100 | 131100 | 131000 | 131400 | 131000 | 147 |
| 503 | 20240110 | 100900 | 5053836900 | 131000 | 130800 | 131000 | 130800 | 1062 |
| 504 | 20240110 | 100800 | 4914768300 | 130700 | 130800 | 130800 | 130500 | 469 |
| 505 | 20240110 | 100700 | 4853476100 | 130900 | 130800 | 130900 | 130700 | 94 |
| 506 | 20240110 | 100600 | 4841178800 | 130800 | 130700 | 130800 | 130700 | 84 |
| 507 | 20240110 | 100500 | 4830199000 | 130700 | 130800 | 130800 | 130600 | 219 |
| 508 | 20240110 | 100400 | 4801560000 | 130800 | 130800 | 130900 | 130700 | 606 |
| 509 | 20240110 | 100300 | 4722294100 | 130900 | 130900 | 130900 | 130900 | 54 |
| 510 | 20240110 | 100200 | 4715225500 | 130900 | 131000 | 131400 | 130800 | 540 |
| 511 | 20240110 | 100100 | 4644481300 | 130900 | 131000 | 131000 | 130900 | 97 |
| 512 | 20240110 | 100000 | 4631779600 | 131000 | 131100 | 131100 | 131000 | 106 |
| 513 | 20240110 | 095900 | 4617890500 | 131000 | 131100 | 131100 | 131000 | 408 |
| 514 | 20240110 | 095800 | 4564437800 | 131000 | 131100 | 131100 | 131000 | 92 |
| 515 | 20240110 | 095700 | 4552378500 | 131100 | 131100 | 131200 | 131100 | 168 |
| 516 | 20240110 | 095600 | 4530346500 | 131200 | 131300 | 131300 | 131200 | 612 |
| 517 | 20240110 | 095500 | 4449996600 | 131400 | 131300 | 131500 | 131300 | 303 |
| 518 | 20240110 | 095400 | 4410178700 | 131400 | 131400 | 131400 | 131300 | 91 |
| 519 | 20240110 | 095300 | 4398224000 | 131400 | 131200 | 131500 | 131100 | 293 |
| 520 | 20240110 | 095200 | 4359781100 | 131300 | 131400 | 131500 | 131200 | 346 |
| 521 | 20240110 | 095100 | 4314326700 | 131500 | 131500 | 131500 | 131500 | 40 |
| 522 | 20240110 | 095000 | 4309066700 | 131500 | 131600 | 131600 | 131400 | 110 |
| 523 | 20240110 | 094900 | 4294600000 | 131700 | 131500 | 131700 | 131500 | 130 |
| 524 | 20240110 | 094800 | 4277496100 | 131500 | 131600 | 131600 | 131300 | 287 |
| 525 | 20240110 | 094700 | 4239775700 | 131600 | 131400 | 131600 | 131400 | 113 |
| 526 | 20240110 | 094600 | 4224907100 | 131400 | 131600 | 131700 | 131200 | 738 |
| 527 | 20240110 | 094500 | 4127918000 | 131400 | 131300 | 131500 | 131300 | 307 |
| 528 | 20240110 | 094400 | 4087565400 | 131300 | 131700 | 131700 | 131300 | 291 |
| 529 | 20240110 | 094300 | 4049285900 | 131700 | 132200 | 132200 | 131700 | 276 |
| 530 | 20240110 | 094200 | 4012914800 | 132100 | 132500 | 132500 | 131700 | 755 |
| 531 | 20240110 | 094100 | 3913175200 | 132400 | 132600 | 132600 | 132400 | 525 |
| 532 | 20240110 | 094000 | 3843643900 | 132600 | 133300 | 133300 | 132500 | 967 |
| 533 | 20240110 | 093900 | 3715067300 | 133200 | 132900 | 133300 | 132900 | 262 |
| 534 | 20240110 | 093800 | 3680193300 | 133000 | 133000 | 133000 | 132900 | 173 |
| 535 | 20240110 | 093700 | 3657185500 | 133000 | 132800 | 133000 | 132700 | 197 |
| 536 | 20240110 | 093600 | 3631016200 | 132800 | 132600 | 132800 | 132600 | 384 |
| 537 | 20240110 | 093500 | 3580044500 | 132600 | 132500 | 132700 | 132400 | 252 |
| 538 | 20240110 | 093400 | 3546649700 | 132500 | 132400 | 132500 | 132400 | 218 |
| 539 | 20240110 | 093300 | 3517769100 | 132400 | 132400 | 132500 | 132300 | 209 |
| 540 | 20240110 | 093200 | 3490094700 | 132400 | 132400 | 132500 | 132300 | 232 |
| 541 | 20240110 | 093100 | 3459390200 | 132500 | 132500 | 132700 | 132400 | 619 |
| 542 | 20240110 | 093000 | 3377343800 | 132500 | 132300 | 132600 | 132200 | 341 |
| 543 | 20240110 | 092900 | 3332198100 | 132300 | 132200 | 132500 | 132100 | 104 |
| 544 | 20240110 | 092800 | 3318429400 | 132200 | 132200 | 132500 | 132100 | 400 |
| 545 | 20240110 | 092700 | 3265548900 | 132300 | 132800 | 133000 | 132300 | 444 |
| 546 | 20240110 | 092600 | 3206692800 | 133000 | 132600 | 133000 | 132500 | 212 |
| 547 | 20240110 | 092500 | 3178563900 | 132500 | 133300 | 133300 | 132300 | 804 |
| 548 | 20240110 | 092400 | 3071995100 | 133400 | 133400 | 133900 | 133300 | 2697 |
| 549 | 20240110 | 092300 | 2711675700 | 133300 | 132900 | 133300 | 132900 | 1910 |
| 550 | 20240110 | 092200 | 2457609800 | 132800 | 132200 | 132900 | 132200 | 3082 |
| 551 | 20240110 | 092100 | 2049268300 | 132200 | 131700 | 132200 | 131700 | 2062 |
| 552 | 20240110 | 092000 | 1777127800 | 131700 | 131400 | 131700 | 131400 | 232 |
| 553 | 20240110 | 091900 | 1746603800 | 131400 | 131200 | 131500 | 131200 | 185 |
| 554 | 20240110 | 091800 | 1722291000 | 131300 | 131100 | 131400 | 131100 | 424 |
| 555 | 20240110 | 091700 | 1666680400 | 131100 | 131100 | 131100 | 131000 | 149 |
| 556 | 20240110 | 091600 | 1647149000 | 131000 | 131000 | 131100 | 130900 | 726 |
| 557 | 20240110 | 091500 | 1552044900 | 130900 | 130900 | 131000 | 130700 | 263 |
| 558 | 20240110 | 091400 | 1517646800 | 130900 | 131000 | 131000 | 130600 | 496 |
| 559 | 20240110 | 091300 | 1452747700 | 130900 | 131300 | 131300 | 130900 | 398 |
| 560 | 20240110 | 091200 | 1400575800 | 131300 | 131600 | 131600 | 131100 | 536 |
| 561 | 20240110 | 091100 | 1330161700 | 131700 | 131900 | 131900 | 131700 | 270 |
| 562 | 20240110 | 091000 | 1294570000 | 131900 | 131600 | 132000 | 131600 | 1035 |
| 563 | 20240110 | 090900 | 1158102700 | 131700 | 131700 | 131900 | 131600 | 639 |
| 564 | 20240110 | 090800 | 1073896500 | 131600 | 131900 | 131900 | 131300 | 1063 |
| 565 | 20240110 | 090700 | 934055100 | 131900 | 131200 | 132000 | 131200 | 1644 |
| 566 | 20240110 | 090600 | 717734600 | 131200 | 131100 | 131200 | 131000 | 890 |
| 567 | 20240110 | 090500 | 601049400 | 131100 | 130500 | 131200 | 130500 | 1367 |
| 568 | 20240110 | 090400 | 421961600 | 130500 | 129900 | 130700 | 129900 | 1786 |
| 569 | 20240110 | 090300 | 189013200 | 129600 | 129800 | 129800 | 129500 | 146 |
| 570 | 20240110 | 090200 | 170072400 | 129800 | 129900 | 130000 | 129500 | 804 |
| 571 | 20240110 | 090100 | 65641800 | 129900 | 129500 | 129900 | 129000 | 331 |
| 572 | 20240110 | 090000 | 22742500 | 129500 | 129300 | 129500 | 128800 | 176 |